ユーロ円 フォワード結果

約定日時 通貨ペア 買/売・レート ストップ リミット 決済日時 決済レート
2019/6/13 5:15 EUR/JPY 買い・122.191 - 122.487 2019/6/13 14:55 122.487 0.06 - - - 1776 1550770
2019/6/13 5:10 EUR/JPY 買い・122.265 - 122.487 2019/6/13 14:55 122.487 0.06 - - - 1332 1549000
2019/6/13 5:00 EUR/JPY 買い・122.332 - 122.487 2019/6/13 14:55 122.487 0.05 - - - 775 1547660
2019/6/13 4:50 EUR/JPY 買い・122.372 - 122.487 2019/6/13 14:55 122.487 0.05 - - - 575 1546890
2019/6/12 21:45 EUR/JPY 買い・122.437 - 122.487 2019/6/13 14:55 122.487 0.04 - - -20 200 1546320
2019/6/12 21:35 EUR/JPY 買い・122.47 - 122.487 2019/6/13 14:55 122.487 0.04 - - -20 68 1546140
2019/6/12 21:00 EUR/JPY 買い・122.508 - 122.487 2019/6/13 14:55 122.487 0.04 - - -20 -84 1546090
2019/6/12 19:45 EUR/JPY 買い・122.552 - 122.487 2019/6/13 14:55 122.487 0.03 - - -15 -195 1546190
2019/6/12 19:00 EUR/JPY 買い・122.631 - 122.487 2019/6/13 14:55 122.487 0.03 - - -15 -432 1546400
2019/6/12 15:25 EUR/JPY 売り・122.776 - 122.624 2019/6/12 18:55 122.624 0.04 - - - 608 1546850
2019/6/12 13:10 EUR/JPY 売り・122.708 - 122.624 2019/6/12 18:55 122.624 0.03 - - - 252 1546240
2019/6/12 12:05 EUR/JPY 売り・122.669 - 122.624 2019/6/12 18:55 122.624 0.03 - - - 135 1545990
2019/6/11 15:10 EUR/JPY 売り・123.126 - 122.671 2019/6/12 12:00 122.671 0.3 - - -20 13650 1545850
2019/6/11 13:30 EUR/JPY 売り・123.071 - 122.671 2019/6/12 12:00 122.671 0.27 - - -18 10800 1532220
2019/6/11 10:25 EUR/JPY 売り・123.023 - 122.671 2019/6/12 12:00 122.671 0.24 - - -16 8448 1521440
2019/6/11 10:20 EUR/JPY 売り・122.974 - 122.671 2019/6/12 12:00 122.671 0.22 - - -15 6666 1513010
2019/6/11 9:00 EUR/JPY 売り・122.935 - 122.671 2019/6/12 12:00 122.671 0.2 - - -14 5280 1506360
2019/6/10 9:55 EUR/JPY 売り・122.905 - 122.671 2019/6/12 12:00 122.671 0.18 - - -24 4212 1501090
2019/6/10 1:15 EUR/JPY 売り・122.87 - 122.671 2019/6/12 12:00 122.671 0.17 - - -24 3383 1496900
2019/6/10 0:20 EUR/JPY 売り・122.833 - 122.671 2019/6/12 12:00 122.671 0.15 - - -20 2430 1493540
2019/6/10 0:05 EUR/JPY 売り・122.794 - 122.671 2019/6/12 12:00 122.671 0.14 - - -20 1722 1491140
2019/6/7 21:45 EUR/JPY 売り・122.696 - 122.671 2019/6/12 12:00 122.671 0.13 - - -27 325 1489430
2019/6/7 20:40 EUR/JPY 売り・122.653 - 122.671 2019/6/12 12:00 122.671 0.11 - - -22 -198 1489140
2019/6/7 20:00 EUR/JPY 売り・122.61 - 122.671 2019/6/12 12:00 122.671 0.1 - - -21 -610 1489360
2019/6/7 19:45 EUR/JPY 売り・122.563 - 122.671 2019/6/12 12:00 122.671 0.09 - - -18 -972 1489990
2019/6/7 17:50 EUR/JPY 売り・122.515 - 122.671 2019/6/12 12:00 122.671 0.09 - - -18 -1404 1490980
2019/6/7 17:35 EUR/JPY 売り・122.472 - 122.671 2019/6/12 12:00 122.671 0.08 - - -15 -1592 1492400
2019/6/7 17:20 EUR/JPY 売り・122.426 - 122.671 2019/6/12 12:00 122.671 0.07 - - -15 -1715 1494000
2019/6/6 22:35 EUR/JPY 売り・122.367 - 122.671 2019/6/12 12:00 122.671 0.06 - - -16 -1824 1495740
2019/6/6 21:35 EUR/JPY 売り・122.299 - 122.671 2019/6/12 12:00 122.671 0.06 - - -16 -2232 1497580
2019/6/6 19:30 EUR/JPY 売り・122.223 - 122.671 2019/6/12 12:00 122.671 0.05 - - -12 -2240 1499820
2019/6/6 18:25 EUR/JPY 売り・122.18 - 122.671 2019/6/12 12:00 122.671 0.05 - - -12 -2455 1502080
2019/6/6 18:10 EUR/JPY 売り・122.143 - 122.671 2019/6/12 12:00 122.671 0.04 - - -12 -2112 1504540
2019/6/6 17:45 EUR/JPY 売り・122.033 - 122.671 2019/6/12 12:00 122.671 0.04 - - -12 -2552 1506670
2019/6/6 17:20 EUR/JPY 売り・121.957 - 122.671 2019/6/12 12:00 122.671 0.04 - - -12 -2856 1509230
2019/6/6 17:10 EUR/JPY 売り・121.895 - 122.671 2019/6/12 12:00 122.671 0.03 - - -8 -2328 1512100
2019/6/6 16:45 EUR/JPY 売り・121.855 - 122.671 2019/6/12 12:00 122.671 0.03 - - -8 -2448 1514430
2019/6/6 16:35 EUR/JPY 売り・122.037 - 121.861 2019/6/6 16:40 121.861 0.04 - - - 704 1516890
2019/6/6 16:25 EUR/JPY 売り・121.985 - 121.861 2019/6/6 16:40 121.861 0.04 - - - 496 1516190
2019/6/6 16:15 EUR/JPY 売り・121.921 - 121.861 2019/6/6 16:40 121.861 0.03 - - - 180 1515690
2019/6/6 16:10 EUR/JPY 売り・121.868 - 121.861 2019/6/6 16:40 121.861 0.03 - - - 21 1515510
2019/6/6 16:00 EUR/JPY 売り・122.019 - 121.893 2019/6/6 16:09 121.893 0.03 - - - 378 1515490
2019/6/6 15:55 EUR/JPY 売り・121.967 - 121.893 2019/6/6 16:09 121.893 0.03 - - - 222 1515110
2019/6/6 15:45 EUR/JPY 買い・121.955 - 122.082 2019/6/6 15:50 122.082 0.03 - - - 381 1514890
2019/6/6 15:40 EUR/JPY 買い・122.008 - 122.082 2019/6/6 15:50 122.082 0.03 - - - 222 1514510
2019/6/6 15:20 EUR/JPY 買い・121.8 - 121.927 2019/6/6 15:37 121.927 0.03 - - - 381 1514290
2019/6/6 14:55 EUR/JPY 買い・121.853 - 121.927 2019/6/6 15:37 121.927 0.03 - - - 222 1513900
2019/6/6 14:50 EUR/JPY 買い・121.757 - 121.857 2019/6/6 14:54 121.857 0.03 - - - 300 1513680
2019/6/6 11:05 EUR/JPY 売り・121.631 - 121.396 2019/6/6 14:45 121.396 0.04 - - - 940 1513380
2019/6/6 10:45 EUR/JPY 売り・121.551 - 121.396 2019/6/6 14:45 121.396 0.04 - - - 620 1512440
2019/6/6 10:25 EUR/JPY 売り・121.478 - 121.396 2019/6/6 14:45 121.396 0.04 - - - 328 1511820
2019/6/6 9:45 EUR/JPY 売り・121.433 - 121.396 2019/6/6 14:45 121.396 0.03 - - - 111 1511500
2019/6/6 9:35 EUR/JPY 売り・121.328 - 121.396 2019/6/6 14:45 121.396 0.03 - - - -204 1511380
2019/6/6 9:10 EUR/JPY 売り・121.409 - 121.309 2019/6/6 9:31 121.309 0.03 - - - 300 1511590
2019/6/6 4:55 EUR/JPY 売り・121.544 - 121.444 2019/6/6 9:05 121.444 0.03 - - - 300 1511290
2019/6/6 3:10 EUR/JPY 売り・121.708 - 121.548 2019/6/6 4:54 121.548 0.04 - - - 640 1510990
2019/6/6 3:05 EUR/JPY 売り・121.66 - 121.548 2019/6/6 4:54 121.548 0.04 - - - 448 1510350
2019/6/6 2:50 EUR/JPY 売り・121.619 - 121.548 2019/6/6 4:54 121.548 0.03 - - - 213 1509900
2019/6/6 1:00 EUR/JPY 売り・121.58 - 121.548 2019/6/6 4:54 121.548 0.03 - - - 96 1509690
2019/6/5 21:55 EUR/JPY 売り・121.77 - 121.588 2019/6/6 0:56 121.588 0.04 - - -8 728 1509590
2019/6/5 21:20 EUR/JPY 売り・121.735 - 121.588 2019/6/6 0:56 121.588 0.04 - - -8 588 1508870
2019/6/5 19:45 EUR/JPY 売り・121.695 - 121.588 2019/6/6 0:56 121.588 0.04 - - -8 428 1508290
2019/6/5 19:30 EUR/JPY 売り・121.629 - 121.588 2019/6/6 0:56 121.588 0.03 - - -6 123 1507870
2019/6/5 19:10 EUR/JPY 売り・121.568 - 121.588 2019/6/6 0:56 121.588 0.03 - - -6 -60 1507750
2019/6/5 18:35 EUR/JPY 売り・121.737 - 121.598 2019/6/5 19:06 121.598 0.04 - - - 556 1507820
2019/6/5 18:20 EUR/JPY 売り・121.696 - 121.598 2019/6/5 19:06 121.598 0.03 - - - 294 1507260
2019/6/5 18:00 EUR/JPY 売り・121.648 - 121.598 2019/6/5 19:06 121.598 0.03 - - - 150 1506970
2019/6/5 17:20 EUR/JPY 売り・121.768 - 121.647 2019/6/5 17:55 121.647 0.03 - - - 363 1506820
2019/6/5 17:05 EUR/JPY 売り・121.726 - 121.647 2019/6/5 17:55 121.647 0.03 - - - 237 1506460
2019/6/5 16:50 EUR/JPY 売り・121.821 - 121.721 2019/6/5 17:03 121.721 0.03 - - - 300 1506220
2019/6/5 15:45 EUR/JPY 売り・121.919 - 121.791 2019/6/5 16:45 121.791 0.03 - - - 384 1505920
2019/6/5 15:20 EUR/JPY 売り・121.863 - 121.791 2019/6/5 16:45 121.791 0.03 - - - 216 1505540
2019/6/5 13:50 EUR/JPY 売り・121.987 - 121.887 2019/6/5 15:15 121.887 0.03 - - - 300 1505320
2019/6/5 13:30 EUR/JPY 売り・122.137 - 122.037 2019/6/5 13:46 122.037 0.03 - - - 300 1505020
2019/6/5 13:20 EUR/JPY 売り・122.236 - 122.116 2019/6/5 13:25 122.116 0.03 - - - 360 1504720
2019/6/5 12:35 EUR/JPY 売り・122.195 - 122.116 2019/6/5 13:25 122.116 0.03 - - - 237 1504360
2019/6/5 12:00 EUR/JPY 買い・122.1 - 122.237 2019/6/5 12:27 122.237 0.03 - - - 411 1504120
2019/6/5 11:50 EUR/JPY 買い・122.173 - 122.237 2019/6/5 12:27 122.237 0.03 - - - 192 1503710
2019/6/5 11:35 EUR/JPY 買い・122.083 - 122.183 2019/6/5 11:48 122.183 0.03 - - - 300 1503520
2019/6/5 11:00 EUR/JPY 買い・121.972 - 122.072 2019/6/5 11:31 122.072 0.03 - - - 300 1503220
2019/6/5 10:30 EUR/JPY 買い・121.871 - 121.971 2019/6/5 10:55 121.971 0.03 - - - 300 1502920
2019/6/5 4:50 EUR/JPY 買い・121.662 - 121.832 2019/6/5 10:28 121.832 0.04 - - - 680 1502620
2019/6/5 3:15 EUR/JPY 買い・121.718 - 121.832 2019/6/5 10:28 121.832 0.04 - - - 456 1501940
2019/6/5 3:10 EUR/JPY 買い・121.76 - 121.832 2019/6/5 10:28 121.832 0.03 - - - 216 1501480
2019/6/5 2:15 EUR/JPY 買い・121.816 - 121.832 2019/6/5 10:28 121.832 0.03 - - - 48 1501270
2019/6/4 19:05 EUR/JPY 買い・121.641 - 121.812 2019/6/5 2:12 121.812 0.04 - - -7 684 1501220
2019/6/4 18:50 EUR/JPY 買い・121.702 - 121.812 2019/6/5 2:12 121.812 0.04 - - -7 440 1500540
2019/6/4 18:40 EUR/JPY 買い・121.749 - 121.812 2019/6/5 2:12 121.812 0.03 - - -5 189 1500110
2019/6/4 18:30 EUR/JPY 買い・121.785 - 121.812 2019/6/5 2:12 121.812 0.03 - - -5 81 1499930
2019/6/4 17:25 EUR/JPY 買い・121.681 - 121.781 2019/6/4 18:29 121.781 0.03 - - - 300 1499850
2019/6/4 17:05 EUR/JPY 買い・121.553 - 121.676 2019/6/4 17:23 121.676 0.03 - - - 369 1499550
2019/6/4 17:00 EUR/JPY 買い・121.599 - 121.676 2019/6/4 17:23 121.676 0.03 - - - 231 1499180
2019/6/4 16:55 EUR/JPY 買い・121.49 - 121.672 2019/6/4 16:56 121.672 0.04 - - - 728 1498950
2019/6/4 16:30 EUR/JPY 買い・121.534 - 121.672 2019/6/4 16:56 121.672 0.04 - - - 552 1498220
2019/6/4 15:20 EUR/JPY 買い・121.573 - 121.672 2019/6/4 16:56 121.672 0.04 - - - 396 1497670
2019/6/4 15:10 EUR/JPY 買い・121.62 - 121.672 2019/6/4 16:56 121.672 0.03 - - - 156 1497270
2019/6/4 14:50 EUR/JPY 買い・121.681 - 121.672 2019/6/4 16:56 121.672 0.03 - - - -27 1497120
2019/6/4 13:35 EUR/JPY 買い・121.459 - 121.668 2019/6/4 14:45 121.668 0.05 - - - 1045 1497140
2019/6/4 13:05 EUR/JPY 買い・121.521 - 121.668 2019/6/4 14:45 121.668 0.04 - - - 588 1496100
2019/6/4 12:30 EUR/JPY 買い・121.558 - 121.668 2019/6/4 14:45 121.668 0.04 - - - 440 1495510
2019/6/4 11:55 EUR/JPY 買い・121.603 - 121.668 2019/6/4 14:45 121.668 0.04 - - - 260 1495070
2019/6/4 10:40 EUR/JPY 買い・121.653 - 121.668 2019/6/4 14:45 121.668 0.03 - - - 45 1494810
2019/6/4 10:15 EUR/JPY 買い・121.696 - 121.668 2019/6/4 14:45 121.668 0.03 - - - -84 1494770
2019/6/4 9:55 EUR/JPY 買い・121.577 - 121.677 2019/6/4 10:11 121.677 0.03 - - - 300 1494850
2019/6/4 8:50 EUR/JPY 買い・121.397 - 121.559 2019/6/4 9:53 121.559 0.04 - - - 648 1494550
2019/6/4 8:00 EUR/JPY 買い・121.441 - 121.559 2019/6/4 9:53 121.559 0.04 - - - 472 1493900
2019/6/4 7:25 EUR/JPY 買い・121.484 - 121.559 2019/6/4 9:53 121.559 0.03 - - - 225 1493430
2019/6/4 6:05 EUR/JPY 買い・121.539 - 121.559 2019/6/4 9:53 121.559 0.03 - - - 60 1493210
2019/6/4 4:35 EUR/JPY 買い・121.325 - 121.537 2019/6/4 6:04 121.537 0.04 - - - 848 1493150
2019/6/4 4:05 EUR/JPY 買い・121.378 - 121.537 2019/6/4 6:04 121.537 0.04 - - - 636 1492300
2019/6/4 3:25 EUR/JPY 買い・121.428 - 121.537 2019/6/4 6:04 121.537 0.04 - - - 436 1491660
2019/6/4 3:15 EUR/JPY 買い・121.492 - 121.537 2019/6/4 6:04 121.537 0.03 - - - 135 1491230
2019/6/4 3:10 EUR/JPY 買い・121.544 - 121.537 2019/6/4 6:04 121.537 0.03 - - - -21 1491090
2019/6/4 1:45 EUR/JPY 買い・121.425 - 121.546 2019/6/4 3:06 121.546 0.03 - - - 363 1491110
2019/6/3 23:00 EUR/JPY 買い・121.467 - 121.546 2019/6/4 3:06 121.546 0.03 - - -5 237 1490750
2019/6/3 21:55 EUR/JPY 売り・121.633 - 121.434 2019/6/3 22:53 121.434 0.05 - - - 995 1490520
2019/6/3 21:30 EUR/JPY 売り・121.593 - 121.434 2019/6/3 22:53 121.434 0.04 - - - 636 1489520
2019/6/3 20:50 EUR/JPY 売り・121.553 - 121.434 2019/6/3 22:53 121.434 0.04 - - - 476 1488890
2019/6/3 18:35 EUR/JPY 売り・121.496 - 121.434 2019/6/3 22:53 121.434 0.04 - - - 248 1488410
2019/6/3 18:05 EUR/JPY 売り・121.457 - 121.434 2019/6/3 22:53 121.434 0.03 - - - 69 1488160
2019/6/3 17:50 EUR/JPY 売り・121.399 - 121.434 2019/6/3 22:53 121.434 0.03 - - - -105 1488090
2019/6/3 8:00 EUR/JPY 買い・120.801 - 121.432 2019/6/3 17:46 121.432 0.24 - - - 15144 1488200
2019/6/3 1:25 EUR/JPY 買い・120.875 - 121.432 2019/6/3 17:46 121.432 0.22 - - - 12254 1473050
2019/6/3 0:05 EUR/JPY 買い・120.937 - 121.432 2019/6/3 17:46 121.432 0.2 - - - 9900 1460800
2019/5/31 18:00 EUR/JPY 買い・120.985 - 121.432 2019/6/3 17:46 121.432 0.18 - - -30 8046 1450900
2019/5/31 8:25 EUR/JPY 買い・121.192 - 121.432 2019/6/3 17:46 121.432 0.17 - - -29 4080 1442880
2019/5/31 8:10 EUR/JPY 買い・121.257 - 121.432 2019/6/3 17:46 121.432 0.15 - - -25 2625 1438830
2019/5/31 7:55 EUR/JPY 買い・121.295 - 121.432 2019/6/3 17:46 121.432 0.14 - - -24 1918 1436230
2019/5/31 7:45 EUR/JPY 買い・121.402 - 121.432 2019/6/3 17:46 121.432 0.13 - - -22 390 1434340
2019/5/31 7:25 EUR/JPY 買い・121.443 - 121.432 2019/6/3 17:46 121.432 0.11 - - -18 -121 1433970
2019/5/31 6:50 EUR/JPY 買い・121.522 - 121.432 2019/6/3 17:46 121.432 0.1 - - -17 -900 1434110
2019/5/31 5:35 EUR/JPY 買い・121.586 - 121.432 2019/6/3 17:46 121.432 0.09 - - -15 -1386 1435030
2019/5/31 3:20 EUR/JPY 買い・121.63 - 121.432 2019/6/3 17:46 121.432 0.09 - - -15 -1782 1436430
2019/5/31 3:00 EUR/JPY 買い・121.693 - 121.432 2019/6/3 17:46 121.432 0.08 - - -13 -2088 1438220
2019/5/31 2:55 EUR/JPY 買い・121.751 - 121.432 2019/6/3 17:46 121.432 0.07 - - -12 -2233 1440330
2019/5/31 2:50 EUR/JPY 買い・121.789 - 121.432 2019/6/3 17:46 121.432 0.06 - - -10 -2142 1442570
2019/5/31 2:40 EUR/JPY 買い・121.847 - 121.432 2019/6/3 17:46 121.432 0.06 - - -10 -2490 1444720
2019/5/31 2:35 EUR/JPY 買い・121.889 - 121.432 2019/6/3 17:46 121.432 0.05 - - -8 -2285 1447220
2019/5/30 21:40 EUR/JPY 買い・121.966 - 121.432 2019/6/3 17:46 121.432 0.05 - - -16 -2670 1449520
2019/5/30 21:15 EUR/JPY 買い・122.036 - 121.432 2019/6/3 17:46 121.432 0.04 - - -14 -2416 1452200
2019/5/30 20:35 EUR/JPY 買い・122.076 - 121.432 2019/6/3 17:46 121.432 0.04 - - -14 -2576 1454630
2019/5/30 19:10 EUR/JPY 買い・122.134 - 121.432 2019/6/3 17:46 121.432 0.04 - - -14 -2808 1457220
2019/5/30 17:20 EUR/JPY 買い・122.18 - 121.432 2019/6/3 17:46 121.432 0.03 - - -10 -2244 1460040
2019/5/30 17:00 EUR/JPY 買い・122.238 - 121.432 2019/6/3 17:46 121.432 0.03 - - -10 -2418 1462300
2019/5/30 16:05 EUR/JPY 買い・122.034 - 122.23 2019/5/30 16:56 122.23 0.04 - - - 784 1464730
2019/5/30 16:00 EUR/JPY 買い・122.08 - 122.23 2019/5/30 16:56 122.23 0.04 - - - 600 1463940
2019/5/30 10:15 EUR/JPY 買い・122.135 - 122.23 2019/5/30 16:56 122.23 0.04 - - - 380 1463340
2019/5/30 10:05 EUR/JPY 買い・122.2 - 122.23 2019/5/30 16:56 122.23 0.03 - - - 90 1462960
2019/5/30 9:50 EUR/JPY 買い・122.245 - 122.23 2019/5/30 16:56 122.23 0.03 - - - -45 1462870
2019/5/30 9:25 EUR/JPY 買い・122.089 - 122.22 2019/5/30 9:49 122.22 0.04 - - - 524 1462920
2019/5/30 8:20 EUR/JPY 買い・122.124 - 122.22 2019/5/30 9:49 122.22 0.03 - - - 288 1462390
2019/5/30 7:45 EUR/JPY 買い・122.158 - 122.22 2019/5/30 9:49 122.22 0.03 - - - 186 1462100
2019/5/30 4:00 EUR/JPY 買い・121.983 - 122.152 2019/5/30 7:41 122.152 0.04 - - - 676 1461920
2019/5/30 3:50 EUR/JPY 買い・122.028 - 122.152 2019/5/30 7:41 122.152 0.04 - - - 496 1461240
2019/5/30 3:25 EUR/JPY 買い・122.078 - 122.152 2019/5/30 7:41 122.152 0.03 - - - 222 1460750
2019/5/30 3:15 EUR/JPY 買い・122.149 - 122.152 2019/5/30 7:41 122.152 0.03 - - - 9 1460520
2019/5/29 23:55 EUR/JPY 買い・121.985 - 122.124 2019/5/30 3:12 122.124 0.04 - - -20 556 1460520
2019/5/29 23:45 EUR/JPY 買い・122.029 - 122.124 2019/5/30 3:12 122.124 0.03 - - -15 285 1459980
2019/5/29 22:45 EUR/JPY 買い・122.07 - 122.124 2019/5/30 3:12 122.124 0.03 - - -15 162 1459710
2019/5/29 18:55 EUR/JPY 買い・121.597 - 122.046 2019/5/29 22:40 122.046 0.17 - - - 7633 1459560
2019/5/29 18:25 EUR/JPY 買い・121.651 - 122.046 2019/5/29 22:40 122.046 0.15 - - - 5925 1451930
2019/5/29 18:15 EUR/JPY 買い・121.724 - 122.046 2019/5/29 22:40 122.046 0.14 - - - 4508 1446000
2019/5/29 10:10 EUR/JPY 買い・121.825 - 122.046 2019/5/29 22:40 122.046 0.13 - - - 2873 1441500
2019/5/29 9:25 EUR/JPY 買い・121.867 - 122.046 2019/5/29 22:40 122.046 0.11 - - - 1969 1438620
2019/5/29 9:20 EUR/JPY 買い・121.908 - 122.046 2019/5/29 22:40 122.046 0.1 - - - 1380 1436660
2019/5/29 3:40 EUR/JPY 買い・121.95 - 122.046 2019/5/29 22:40 122.046 0.09 - - - 864 1435280
2019/5/29 3:35 EUR/JPY 買い・121.997 - 122.046 2019/5/29 22:40 122.046 0.09 - - - 441 1434410
2019/5/29 3:15 EUR/JPY 買い・122.035 - 122.046 2019/5/29 22:40 122.046 0.08 - - - 88 1433970
2019/5/28 22:45 EUR/JPY 買い・122.072 - 122.046 2019/5/29 22:40 122.046 0.07 - - -12 -182 1433880
2019/5/28 22:35 EUR/JPY 買い・122.131 - 122.046 2019/5/29 22:40 122.046 0.06 - - -10 -510 1434080
2019/5/28 22:15 EUR/JPY 買い・122.171 - 122.046 2019/5/29 22:40 122.046 0.06 - - -10 -750 1434600
2019/5/28 22:10 EUR/JPY 買い・122.213 - 122.046 2019/5/29 22:40 122.046 0.05 - - -8 -835 1435360
2019/5/28 21:45 EUR/JPY 買い・122.253 - 122.046 2019/5/29 22:40 122.046 0.05 - - -8 -1035 1436200
2019/5/28 19:45 EUR/JPY 買い・122.305 - 122.046 2019/5/29 22:40 122.046 0.04 - - -7 -1036 1437240
2019/5/28 18:00 EUR/JPY 買い・122.366 - 122.046 2019/5/29 22:40 122.046 0.04 - - -7 -1280 1438280
2019/5/28 17:55 EUR/JPY 買い・122.463 - 122.046 2019/5/29 22:40 122.046 0.04 - - -7 -1668 1439570
2019/5/28 17:20 EUR/JPY 買い・122.536 - 122.046 2019/5/29 22:40 122.046 0.03 - - -5 -1470 1441250
2019/5/28 16:45 EUR/JPY 買い・122.574 - 122.046 2019/5/29 22:40 122.046 0.03 - - -5 -1584 1442720
2019/5/28 10:20 EUR/JPY 買い・122.227 - 122.572 2019/5/28 16:43 122.572 0.07 - - - 2415 1444310
2019/5/28 10:10 EUR/JPY 買い・122.343 - 122.572 2019/5/28 16:43 122.572 0.06 - - - 1374 1441900
2019/5/28 5:40 EUR/JPY 買い・122.392 - 122.572 2019/5/28 16:43 122.572 0.06 - - - 1080 1440520
2019/5/28 5:25 EUR/JPY 買い・122.428 - 122.572 2019/5/28 16:43 122.572 0.05 - - - 720 1439440
2019/5/27 16:40 EUR/JPY 買い・122.485 - 122.572 2019/5/28 16:43 122.572 0.05 - - -12 435 1438720
2019/5/27 12:00 EUR/JPY 買い・122.545 - 122.572 2019/5/28 16:43 122.572 0.04 - - -10 108 1438300
2019/5/27 11:14 EUR/JPY 買い・122.592 - 122.572 2019/5/28 16:43 122.572 0.04 - - -10 -80 1438200
2019/5/27 10:05 EUR/JPY 買い・122.67 - 122.572 2019/5/28 16:43 122.572 0.04 - - -10 -392 1438290
2019/5/27 5:45 EUR/JPY 買い・122.712 - 122.572 2019/5/28 16:43 122.572 0.03 - - -7 -420 1438690
2019/5/27 5:15 EUR/JPY 買い・122.747 - 122.572 2019/5/28 16:43 122.572 0.03 - - -7 -525 1439120
2019/5/24 18:20 EUR/JPY 買い・122.489 - 122.734 2019/5/27 5:11 122.734 0.05 - - -12 1225 1439650
2019/5/24 18:00 EUR/JPY 買い・122.53 - 122.734 2019/5/27 5:11 122.734 0.05 - - -12 1020 1438440
2019/5/24 15:00 EUR/JPY 買い・122.593 - 122.734 2019/5/27 5:11 122.734 0.04 - - -10 564 1437430
2019/5/24 14:30 EUR/JPY 買い・122.675 - 122.734 2019/5/27 5:11 122.734 0.04 - - -10 236 1436880
2019/5/24 13:45 EUR/JPY 買い・122.718 - 122.734 2019/5/27 5:11 122.734 0.04 - - -10 64 1436650
2019/5/24 13:20 EUR/JPY 買い・122.756 - 122.734 2019/5/27 5:11 122.734 0.03 - - -7 -66 1436600
2019/5/24 13:15 EUR/JPY 買い・122.811 - 122.734 2019/5/27 5:11 122.734 0.03 - - -7 -231 1436670
2019/5/24 13:00 EUR/JPY 買い・122.704 - 122.804 2019/5/24 13:13 122.804 0.03 - - - 300 1436910
2019/5/24 10:25 EUR/JPY 買い・122.511 - 122.689 2019/5/24 12:56 122.689 0.04 - - - 712 1436610
2019/5/24 10:00 EUR/JPY 買い・122.619 - 122.689 2019/5/24 12:56 122.689 0.03 - - - 210 1435900
2019/5/24 9:15 EUR/JPY 買い・122.664 - 122.689 2019/5/24 12:56 122.689 0.03 - - - 75 1435690
2019/5/24 6:30 EUR/JPY 買い・122.459 - 122.635 2019/5/24 9:11 122.635 0.04 - - - 704 1435610
2019/5/24 6:10 EUR/JPY 買い・122.524 - 122.635 2019/5/24 9:11 122.635 0.04 - - - 444 1434910
2019/5/24 5:30 EUR/JPY 買い・122.574 - 122.635 2019/5/24 9:11 122.635 0.03 - - - 183 1434460
2019/5/24 3:35 EUR/JPY 買い・122.611 - 122.635 2019/5/24 9:11 122.635 0.03 - - - 72 1434280
2019/5/24 1:55 EUR/JPY 買い・122.429 - 122.597 2019/5/24 3:31 122.597 0.04 - - - 672 1434210
2019/5/24 1:50 EUR/JPY 買い・122.487 - 122.597 2019/5/24 3:31 122.597 0.04 - - - 440 1433540
2019/5/23 23:50 EUR/JPY 買い・122.531 - 122.597 2019/5/24 3:31 122.597 0.03 - - -7 198 1433100
2019/5/23 23:40 EUR/JPY 買い・122.567 - 122.597 2019/5/24 3:31 122.597 0.03 - - -7 90 1432900
2019/5/23 16:45 EUR/JPY 買い・122.196 - 122.545 2019/5/23 23:35 122.545 0.06 - - - 2094 1432820
2019/5/23 16:35 EUR/JPY 買い・122.24 - 122.545 2019/5/23 23:35 122.545 0.05 - - - 1525 1430730
2019/5/23 16:05 EUR/JPY 買い・122.364 - 122.545 2019/5/23 23:35 122.545 0.05 - - - 905 1429200
2019/5/23 12:50 EUR/JPY 買い・122.521 - 122.545 2019/5/23 23:35 122.545 0.04 - - - 96 1428300
2019/5/23 12:30 EUR/JPY 買い・122.564 - 122.545 2019/5/23 23:35 122.545 0.04 - - - -76 1428200
2019/5/23 12:25 EUR/JPY 買い・122.606 - 122.545 2019/5/23 23:35 122.545 0.04 - - - -244 1428280
2019/5/23 12:05 EUR/JPY 買い・122.67 - 122.545 2019/5/23 23:35 122.545 0.03 - - - -375 1428520
2019/5/23 11:45 EUR/JPY 買い・122.725 - 122.545 2019/5/23 23:35 122.545 0.03 - - - -540 1428900
2019/5/23 11:25 EUR/JPY 売り・122.752 - 122.628 2019/5/23 11:40 122.628 0.03 - - - 372 1429440
2019/5/23 11:20 EUR/JPY 売り・122.703 - 122.628 2019/5/23 11:40 122.628 0.03 - - - 225 1429060
2019/5/23 11:05 EUR/JPY 売り・122.82 - 122.72 2019/5/23 11:18 122.72 0.03 - - - 300 1428840
2019/5/23 10:25 EUR/JPY 売り・122.884 - 122.729 2019/5/23 11:00 122.729 0.04 - - - 620 1428540
2019/5/23 10:20 EUR/JPY 売り・122.828 - 122.729 2019/5/23 11:00 122.729 0.03 - - - 297 1427920
2019/5/23 10:10 EUR/JPY 売り・122.757 - 122.729 2019/5/23 11:00 122.729 0.03 - - - 84 1427620
2019/5/23 9:55 EUR/JPY 売り・122.838 - 122.738 2019/5/23 10:07 122.738 0.03 - - - 300 1427540
2019/5/23 6:55 EUR/JPY 売り・123.036 - 122.861 2019/5/23 9:52 122.861 0.04 - - - 700 1427240
2019/5/23 5:50 EUR/JPY 売り・122.967 - 122.861 2019/5/23 9:52 122.861 0.04 - - - 424 1426540
2019/5/23 5:35 EUR/JPY 売り・122.928 - 122.861 2019/5/23 9:52 122.861 0.03 - - - 201 1426120
2019/5/23 4:05 EUR/JPY 売り・122.886 - 122.861 2019/5/23 9:52 122.861 0.03 - - - 75 1425910
2019/5/23 2:20 EUR/JPY 売り・122.977 - 122.877 2019/5/23 4:00 122.877 0.03 - - - 300 1425840
2019/5/22 20:55 EUR/JPY 売り・123.104 - 122.983 2019/5/23 2:18 122.983 0.03 - - - 363 1425540
2019/5/22 18:00 EUR/JPY 売り・123.061 - 122.983 2019/5/23 2:18 122.983 0.03 - - - 234 1425180
2019/5/21 18:00 EUR/JPY 売り・123.667 - 123.039 2019/5/22 17:57 123.039 0.09 - - - 5652 1424940
2019/5/21 15:45 EUR/JPY 売り・123.322 - 123.039 2019/5/22 17:57 123.039 0.08 - - - 2264 1419290
2019/5/21 15:15 EUR/JPY 売り・123.259 - 123.039 2019/5/22 17:57 123.039 0.07 - - - 1540 1417030
2019/5/21 15:05 EUR/JPY 売り・123.146 - 123.039 2019/5/22 17:57 123.039 0.06 - - - 642 1415490
2019/5/21 15:00 EUR/JPY 売り・123.087 - 123.039 2019/5/22 17:57 123.039 0.06 - - - 288 1414840
2019/5/21 14:50 EUR/JPY 売り・123.028 - 123.039 2019/5/22 17:57 123.039 0.05 - - - -55 1414560
2019/5/21 14:25 EUR/JPY 売り・122.988 - 123.039 2019/5/22 17:57 123.039 0.05 - - - -255 1414610
2019/5/21 13:05 EUR/JPY 売り・122.942 - 123.039 2019/5/22 17:57 123.039 0.04 - - - -388 1414870
2019/5/21 12:20 EUR/JPY 売り・122.899 - 123.039 2019/5/22 17:57 123.039 0.04 - - - -560 1415250
2019/5/21 10:45 EUR/JPY 売り・122.834 - 123.039 2019/5/22 17:57 123.039 0.04 - - - -820 1415810
2019/5/21 10:30 EUR/JPY 売り・122.756 - 123.039 2019/5/22 17:57 123.039 0.03 - - - -849 1416630
2019/5/21 10:25 EUR/JPY 売り・122.696 - 123.039 2019/5/22 17:57 123.039 0.03 - - - -1029 1417480
2019/5/21 6:10 EUR/JPY 売り・123.086 - 122.771 2019/5/21 10:21 122.771 0.09 - - - 2835 1418510
2019/5/21 4:05 EUR/JPY 売り・123.017 - 122.771 2019/5/21 10:21 122.771 0.08 - - - 1968 1415680
2019/5/21 2:35 EUR/JPY 売り・122.978 - 122.771 2019/5/21 10:21 122.771 0.07 - - - 1449 1413710
2019/5/21 0:35 EUR/JPY 売り・122.925 - 122.771 2019/5/21 10:21 122.771 0.06 - - - 924 1412260
2019/5/21 0:10 EUR/JPY 売り・122.886 - 122.771 2019/5/21 10:21 122.771 0.06 - - - 690 1411340
2019/5/20 18:30 EUR/JPY 売り・122.848 - 122.771 2019/5/21 10:21 122.771 0.05 - - - 385 1410650
2019/5/20 17:20 EUR/JPY 売り・122.795 - 122.771 2019/5/21 10:21 122.771 0.05 - - - 120 1410260
2019/5/20 16:30 EUR/JPY 売り・122.755 - 122.771 2019/5/21 10:21 122.771 0.04 - - - -64 1410140
2019/5/20 15:45 EUR/JPY 売り・122.706 - 122.771 2019/5/21 10:21 122.771 0.04 - - - -260 1410200
2019/5/20 14:30 EUR/JPY 売り・122.662 - 122.771 2019/5/21 10:21 122.771 0.04 - - - -436 1410460
2019/5/20 14:20 EUR/JPY 売り・122.587 - 122.771 2019/5/21 10:21 122.771 0.03 - - - -552 1410900
2019/5/20 14:10 EUR/JPY 売り・122.549 - 122.771 2019/5/21 10:21 122.771 0.03 - - - -666 1411450
2019/5/20 13:15 EUR/JPY 売り・122.665 - 122.565 2019/5/20 14:08 122.565 0.03 - - - 300 1412120
2019/5/20 12:45 EUR/JPY 売り・122.859 - 122.689 2019/5/20 13:14 122.689 0.04 - - - 680 1411820
2019/5/20 12:20 EUR/JPY 売り・122.794 - 122.689 2019/5/20 13:14 122.689 0.04 - - - 420 1411140
2019/5/20 12:05 EUR/JPY 売り・122.757 - 122.689 2019/5/20 13:14 122.689 0.03 - - - 204 1410720
2019/5/20 12:00 EUR/JPY 売り・122.719 - 122.689 2019/5/20 13:14 122.689 0.03 - - - 90 1410520
2019/5/20 4:05 EUR/JPY 売り・123.162 - 122.768 2019/5/20 11:55 122.768 0.07 - - - 2758 1410420
2019/5/20 3:05 EUR/JPY 売り・123.061 - 122.768 2019/5/20 11:55 122.768 0.06 - - - 1758 1407670
2019/5/20 2:55 EUR/JPY 売り・123.015 - 122.768 2019/5/20 11:55 122.768 0.06 - - - 1482 1405910
2019/5/17 20:20 EUR/JPY 売り・122.935 - 122.768 2019/5/20 11:55 122.768 0.05 - - - 835 1404430
2019/5/17 20:10 EUR/JPY 売り・122.793 - 122.768 2019/5/20 11:55 122.768 0.05 - - - 125 1403590
2019/5/17 19:45 EUR/JPY 売り・122.747 - 122.768 2019/5/20 11:55 122.768 0.04 - - - -84 1403470
2019/5/17 17:55 EUR/JPY 売り・122.7 - 122.768 2019/5/20 11:55 122.768 0.04 - - - -272 1403550
2019/5/17 16:50 EUR/JPY 売り・122.637 - 122.768 2019/5/20 11:55 122.768 0.04 - - - -524 1403820
2019/5/17 16:40 EUR/JPY 売り・122.567 - 122.768 2019/5/20 11:55 122.768 0.03 - - - -603 1404350
2019/5/17 15:55 EUR/JPY 売り・122.513 - 122.768 2019/5/20 11:55 122.768 0.03 - - - -765 1404950
2019/5/17 14:45 EUR/JPY 買い・122.312 - 122.567 2019/5/17 15:50 122.567 0.05 - - - 1275 1405720
2019/5/17 12:30 EUR/JPY 買い・122.359 - 122.567 2019/5/17 15:50 122.567 0.05 - - - 1040 1404440
2019/5/17 12:25 EUR/JPY 買い・122.419 - 122.567 2019/5/17 15:50 122.567 0.04 - - - 592 1403400
2019/5/17 11:50 EUR/JPY 買い・122.474 - 122.567 2019/5/17 15:50 122.567 0.04 - - - 372 1402810
2019/5/17 11:10 EUR/JPY 買い・122.538 - 122.567 2019/5/17 15:50 122.567 0.04 - - - 116 1402440
2019/5/17 10:45 EUR/JPY 買い・122.632 - 122.567 2019/5/17 15:50 122.567 0.03 - - - -195 1402320
2019/5/17 10:40 EUR/JPY 買い・122.701 - 122.567 2019/5/17 15:50 122.567 0.03 - - - -402 1402520
2019/5/17 9:40 EUR/JPY 買い・122.541 - 122.667 2019/5/17 10:39 122.667 0.03 - - - 378 1402920
2019/5/17 9:35 EUR/JPY 買い・122.592 - 122.667 2019/5/17 10:39 122.667 0.03 - - - 225 1402540
2019/5/17 9:10 EUR/JPY 買い・122.475 - 122.595 2019/5/17 9:34 122.595 0.03 - - - 360 1402310
2019/5/17 8:45 EUR/JPY 買い・122.515 - 122.595 2019/5/17 9:34 122.595 0.03 - - - 240 1401950
2019/5/17 8:25 EUR/JPY 売り・122.556 - 122.456 2019/5/17 8:40 122.456 0.03 - - - 300 1401710
2019/5/17 6:25 EUR/JPY 売り・122.671 - 122.571 2019/5/17 8:24 122.571 0.03 - - - 300 1401410
2019/5/17 4:05 EUR/JPY 売り・122.926 - 122.696 2019/5/17 6:24 122.696 0.05 - - - 1150 1401110
2019/5/17 3:55 EUR/JPY 売り・122.85 - 122.696 2019/5/17 6:24 122.696 0.05 - - - 770 1399960
2019/5/17 3:40 EUR/JPY 売り・122.815 - 122.696 2019/5/17 6:24 122.696 0.04 - - - 476 1399190
2019/5/17 2:50 EUR/JPY 売り・122.776 - 122.696 2019/5/17 6:24 122.696 0.04 - - - 320 1398720
2019/5/16 23:00 EUR/JPY 売り・122.755 - 122.696 2019/5/17 6:24 122.696 0.04 - - - 236 1398400
2019/5/16 22:30 EUR/JPY 売り・122.692 - 122.696 2019/5/17 6:24 122.696 0.03 - - - -12 1398160
2019/5/16 22:25 EUR/JPY 売り・122.651 - 122.696 2019/5/17 6:24 122.696 0.03 - - - -135 1398170
2019/5/16 20:05 EUR/JPY 売り・122.761 - 122.661 2019/5/16 22:22 122.661 0.03 - - - 300 1398310
2019/5/16 17:50 EUR/JPY 売り・122.886 - 122.766 2019/5/16 20:04 122.766 0.03 - - - 360 1398010
2019/5/16 17:35 EUR/JPY 売り・122.845 - 122.766 2019/5/16 20:04 122.766 0.03 - - - 237 1397650
2019/5/16 17:15 EUR/JPY 買い・122.713 - 122.897 2019/5/16 17:30 122.897 0.04 - - - 736 1397410
2019/5/16 16:00 EUR/JPY 買い・122.782 - 122.897 2019/5/16 17:30 122.897 0.04 - - - 460 1396680
2019/5/16 15:55 EUR/JPY 買い・122.844 - 122.897 2019/5/16 17:30 122.897 0.03 - - - 159 1396220
2019/5/16 15:35 EUR/JPY 買い・122.882 - 122.897 2019/5/16 17:30 122.897 0.03 - - - 45 1396060
2019/5/16 12:30 EUR/JPY 買い・122.8 - 122.953 2019/5/16 15:32 122.953 0.04 - - - 612 1396010
2019/5/16 11:50 EUR/JPY 買い・122.865 - 122.953 2019/5/16 15:32 122.953 0.03 - - - 264 1395400
2019/5/16 11:45 EUR/JPY 買い・122.912 - 122.953 2019/5/16 15:32 122.953 0.03 - - - 123 1395140
2019/5/16 11:30 EUR/JPY 買い・122.838 - 122.938 2019/5/16 11:42 122.938 0.03 - - - 300 1395010
2019/5/16 4:15 EUR/JPY 買い・122.553 - 122.836 2019/5/16 11:29 122.836 0.06 - - - 1698 1394710
2019/5/16 3:50 EUR/JPY 買い・122.617 - 122.836 2019/5/16 11:29 122.836 0.05 - - - 1095 1393020
2019/5/15 19:30 EUR/JPY 買い・122.652 - 122.836 2019/5/16 11:29 122.836 0.05 - - -36 920 1391920
2019/5/15 18:00 EUR/JPY 買い・122.698 - 122.836 2019/5/16 11:29 122.836 0.04 - - -29 552 1391040
2019/5/15 17:55 EUR/JPY 買い・122.789 - 122.836 2019/5/16 11:29 122.836 0.04 - - -29 188 1390510
2019/5/15 17:40 EUR/JPY 買い・122.846 - 122.836 2019/5/16 11:29 122.836 0.04 - - -29 -40 1390350
2019/5/15 17:35 EUR/JPY 買い・122.939 - 122.836 2019/5/16 11:29 122.836 0.03 - - -21 -309 1390420
2019/5/15 17:30 EUR/JPY 買い・123.065 - 122.836 2019/5/16 11:29 122.836 0.03 - - -21 -687 1390750
2019/5/15 17:20 EUR/JPY 買い・122.791 - 122.954 2019/5/15 17:27 122.954 0.03 - - - 489 1391460
2019/5/15 17:15 EUR/JPY 買い・122.917 - 122.954 2019/5/15 17:27 122.954 0.03 - - - 111 1390970
2019/5/15 15:45 EUR/JPY 買い・122.097 - 122.647 2019/5/15 17:13 122.647 0.11 - - - 6050 1390860
2019/5/15 14:55 EUR/JPY 買い・122.202 - 122.647 2019/5/15 17:13 122.647 0.1 - - - 4450 1384810
2019/5/15 14:45 EUR/JPY 買い・122.311 - 122.647 2019/5/15 17:13 122.647 0.09 - - - 3024 1380360
2019/5/15 13:28 EUR/JPY 買い・122.368 - 122.647 2019/5/15 17:13 122.647 0.09 - - - 2511 1377340
2019/5/15 12:55 EUR/JPY 買い・122.471 - 122.647 2019/5/15 17:13 122.647 0.08 - - - 1408 1374830
2019/5/15 12:45 EUR/JPY 買い・122.514 - 122.647 2019/5/15 17:13 122.647 0.07 - - - 931 1373420
2019/5/15 12:40 EUR/JPY 買い・122.564 - 122.647 2019/5/15 17:13 122.647 0.06 - - - 498 1372490
2019/5/15 12:35 EUR/JPY 買い・122.608 - 122.647 2019/5/15 17:13 122.647 0.06 - - - 234 1371990
2019/5/14 15:35 EUR/JPY 買い・122.663 - 122.647 2019/5/15 17:13 122.647 0.05 - - -12 -80 1371760
2019/5/14 15:20 EUR/JPY 買い・122.844 - 122.647 2019/5/15 17:13 122.647 0.05 - - -12 -985 1371850
2019/5/14 15:15 EUR/JPY 買い・123.021 - 122.647 2019/5/15 17:13 122.647 0.04 - - -10 -1496 1372840
2019/5/14 15:10 EUR/JPY 買い・123.086 - 122.647 2019/5/15 17:13 122.647 0.04 - - -10 -1756 1374350
2019/5/14 14:55 EUR/JPY 買い・123.142 - 122.647 2019/5/15 17:13 122.647 0.04 - - -10 -1980 1376120
2019/5/14 14:35 EUR/JPY 買い・123.193 - 122.647 2019/5/15 17:13 122.647 0.03 - - -7 -1638 1378110
2019/5/14 14:20 EUR/JPY 買い・123.236 - 122.647 2019/5/15 17:13 122.647 0.03 - - -7 -1767 1379750
2019/5/14 13:40 EUR/JPY 買い・123.143 - 123.243 2019/5/14 14:17 123.243 0.03 - - - 300 1381520
2019/5/14 10:20 EUR/JPY 売り・123.344 - 123.107 2019/5/14 13:36 123.107 0.05 - - - 1185 1381220
2019/5/14 7:50 EUR/JPY 売り・123.288 - 123.107 2019/5/14 13:36 123.107 0.04 - - - 724 1380040
2019/5/14 7:45 EUR/JPY 売り・123.227 - 123.107 2019/5/14 13:36 123.107 0.04 - - - 480 1379320
2019/5/14 6:30 EUR/JPY 売り・123.157 - 123.107 2019/5/14 13:36 123.107 0.04 - - - 200 1378840
2019/5/14 4:55 EUR/JPY 売り・123.102 - 123.107 2019/5/14 13:36 123.107 0.03 - - - -15 1378640
2019/5/14 4:45 EUR/JPY 売り・123.013 - 123.107 2019/5/14 13:36 123.107 0.03 - - - -282 1378650
2019/5/13 18:40 EUR/JPY 買い・122.598 - 123.053 2019/5/14 4:40 123.053 0.11 - - -6 5005 1378930
2019/5/13 18:20 EUR/JPY 買い・122.65 - 123.053 2019/5/14 4:40 123.053 0.1 - - -5 4030 1373930
2019/5/13 17:05 EUR/JPY 買い・122.707 - 123.053 2019/5/14 4:40 123.053 0.09 - - -5 3114 1369910
2019/5/13 16:55 EUR/JPY 買い・122.758 - 123.053 2019/5/14 4:40 123.053 0.09 - - -5 2655 1366800
2019/5/13 15:40 EUR/JPY 買い・122.801 - 123.053 2019/5/14 4:40 123.053 0.08 - - -4 2016 1364150
2019/5/13 15:20 EUR/JPY 買い・122.914 - 123.053 2019/5/14 4:40 123.053 0.07 - - -4 973 1362140
2019/5/13 15:15 EUR/JPY 買い・123.044 - 123.053 2019/5/14 4:40 123.053 0.06 - - -3 54 1361170
2019/5/13 10:35 EUR/JPY 買い・123.115 - 123.053 2019/5/14 4:40 123.053 0.06 - - -3 -372 1361120
2019/5/13 2:55 EUR/JPY 買い・123.179 - 123.053 2019/5/14 4:40 123.053 0.05 - - -3 -630 1361490
2019/5/13 2:40 EUR/JPY 買い・123.252 - 123.053 2019/5/14 4:40 123.053 0.05 - - -3 -995 1362130
2019/5/13 1:30 EUR/JPY 買い・123.313 - 123.053 2019/5/14 4:40 123.053 0.04 - - -2 -1040 1363120
2019/5/13 1:15 EUR/JPY 買い・123.358 - 123.053 2019/5/14 4:40 123.053 0.04 - - -2 -1220 1364170
2019/5/13 0:05 EUR/JPY 買い・123.397 - 123.053 2019/5/14 4:40 123.053 0.04 - - -2 -1376 1365390
2019/5/10 22:35 EUR/JPY 買い・123.49 - 123.053 2019/5/14 4:40 123.053 0.03 - - -4 -1311 1366770
2019/5/10 22:20 EUR/JPY 買い・123.558 - 123.053 2019/5/14 4:40 123.053 0.03 - - -4 -1515 1368080
2019/5/10 21:20 EUR/JPY 買い・123.422 - 123.541 2019/5/10 22:15 123.541 0.03 - - - 357 1369600
2019/5/10 21:10 EUR/JPY 買い・123.46 - 123.541 2019/5/10 22:15 123.541 0.03 - - - 243 1369240
2019/5/10 20:25 EUR/JPY 買い・123.363 - 123.463 2019/5/10 21:06 123.463 0.03 - - - 300 1369000
2019/5/10 18:50 EUR/JPY 買い・123.143 - 123.345 2019/5/10 20:21 123.345 0.04 - - - 808 1368700
2019/5/10 17:50 EUR/JPY 買い・123.2 - 123.345 2019/5/10 20:21 123.345 0.04 - - - 580 1367890
2019/5/10 16:30 EUR/JPY 買い・123.255 - 123.345 2019/5/10 20:21 123.345 0.04 - - - 360 1367310
2019/5/10 15:55 EUR/JPY 買い・123.312 - 123.345 2019/5/10 20:21 123.345 0.03 - - - 99 1366950
2019/5/10 15:50 EUR/JPY 買い・123.358 - 123.345 2019/5/10 20:21 123.345 0.03 - - - -39 1366850
2019/5/10 15:35 EUR/JPY 買い・123.245 - 123.345 2019/5/10 15:47 123.345 0.03 - - - 300 1366890
2019/5/10 14:45 EUR/JPY 売り・123.306 - 123.188 2019/5/10 15:31 123.188 0.03 - - - 354 1366590
2019/5/10 14:14 EUR/JPY 売り・123.269 - 123.188 2019/5/10 15:31 123.188 0.03 - - - 243 1366240
2019/5/10 11:45 EUR/JPY 買い・123.353 - 123.453 2019/5/10 12:38 123.453 0.03 - - - 300 1366000
2019/5/10 11:15 EUR/JPY 買い・123.191 - 123.345 2019/5/10 11:44 123.345 0.04 - - - 616 1365700
2019/5/10 10:55 EUR/JPY 買い・123.226 - 123.345 2019/5/10 11:44 123.345 0.04 - - - 476 1365080
2019/5/10 10:20 EUR/JPY 買い・123.274 - 123.345 2019/5/10 11:44 123.345 0.03 - - - 213 1364600
2019/5/10 10:05 EUR/JPY 買い・123.311 - 123.345 2019/5/10 11:44 123.345 0.03 - - - 102 1364390
2019/5/10 8:05 EUR/JPY 買い・123.074 - 123.307 2019/5/10 10:01 123.307 0.04 - - - 932 1364290
2019/5/10 7:35 EUR/JPY 買い・123.179 - 123.307 2019/5/10 10:01 123.307 0.04 - - - 512 1363360
2019/5/10 7:30 EUR/JPY 買い・123.236 - 123.307 2019/5/10 10:01 123.307 0.04 - - - 284 1362840
2019/5/10 7:15 EUR/JPY 買い・123.277 - 123.307 2019/5/10 10:01 123.307 0.03 - - - 90 1362560
2019/5/10 7:05 EUR/JPY 買い・123.315 - 123.307 2019/5/10 10:01 123.307 0.03 - - - -24 1362470
2019/5/10 6:30 EUR/JPY 売り・123.373 - 123.244 2019/5/10 7:01 123.244 0.03 - - - 387 1362490
2019/5/10 6:20 EUR/JPY 売り・123.314 - 123.244 2019/5/10 7:01 123.244 0.03 - - - 210 1362110
2019/5/10 6:00 EUR/JPY 売り・123.332 - 123.232 2019/5/10 6:16 123.232 0.03 - - - 300 1361900
2019/5/10 5:00 EUR/JPY 売り・123.595 - 123.392 2019/5/10 5:56 123.392 0.05 - - - 1015 1361600
2019/5/10 4:55 EUR/JPY 売り・123.549 - 123.392 2019/5/10 5:56 123.392 0.04 - - - 628 1360580
2019/5/10 4:50 EUR/JPY 売り・123.508 - 123.392 2019/5/10 5:56 123.392 0.04 - - - 464 1359950
2019/5/10 4:35 EUR/JPY 売り・123.465 - 123.392 2019/5/10 5:56 123.392 0.04 - - - 292 1359490
2019/5/10 4:05 EUR/JPY 売り・123.399 - 123.392 2019/5/10 5:56 123.392 0.03 - - - 21 1359200
2019/5/10 3:50 EUR/JPY 売り・123.351 - 123.392 2019/5/10 5:56 123.392 0.03 - - - -123 1359180
2019/5/10 3:05 EUR/JPY 買い・123.285 - 123.385 2019/5/10 3:45 123.385 0.03 - - - 300 1359300
2019/5/9 19:45 EUR/JPY 買い・123.092 - 123.262 2019/5/10 3:01 123.262 0.03 - - -2 510 1359000
2019/5/9 19:40 EUR/JPY 買い・123.232 - 123.262 2019/5/10 3:01 123.262 0.03 - - -2 90 1358490
2019/5/9 19:25 EUR/JPY 買い・122.924 - 123.141 2019/5/9 19:36 123.141 0.05 - - - 1085 1358400
2019/5/9 19:15 EUR/JPY 買い・122.962 - 123.141 2019/5/9 19:36 123.141 0.04 - - - 716 1357320
2019/5/9 18:00 EUR/JPY 買い・123.045 - 123.141 2019/5/9 19:36 123.141 0.04 - - - 384 1356600
2019/5/9 17:45 EUR/JPY 買い・123.081 - 123.141 2019/5/9 19:36 123.141 0.04 - - - 240 1356220
2019/5/9 17:05 EUR/JPY 買い・123.135 - 123.141 2019/5/9 19:36 123.141 0.03 - - - 18 1355980
2019/5/9 17:00 EUR/JPY 買い・123.188 - 123.141 2019/5/9 19:36 123.141 0.03 - - - -141 1355960
2019/5/9 16:55 EUR/JPY 買い・123.016 - 123.116 2019/5/9 16:58 123.116 0.03 - - - 300 1356100
2019/5/9 14:35 EUR/JPY 買い・122.879 - 123.02 2019/5/9 16:52 123.02 0.04 - - - 564 1355800
2019/5/9 14:20 EUR/JPY 買い・122.925 - 123.02 2019/5/9 16:52 123.02 0.03 - - - 285 1355240
2019/5/9 14:12 EUR/JPY 買い・122.971 - 123.02 2019/5/9 16:52 123.02 0.03 - - - 147 1354950
2019/5/9 12:30 EUR/JPY 買い・122.861 - 122.961 2019/5/9 13:44 122.961 0.03 - - - 300 1354810
2019/5/9 11:25 EUR/JPY 買い・122.53 - 122.866 2019/5/9 12:29 122.866 0.06 - - - 2016 1354510
2019/5/9 11:15 EUR/JPY 買い・122.581 - 122.866 2019/5/9 12:29 122.866 0.06 - - - 1710 1352490
2019/5/9 10:55 EUR/JPY 買い・122.632 - 122.866 2019/5/9 12:29 122.866 0.05 - - - 1170 1350780
2019/5/9 10:50 EUR/JPY 買い・122.718 - 122.866 2019/5/9 12:29 122.866 0.05 - - - 740 1349610
2019/5/9 10:25 EUR/JPY 買い・122.794 - 122.866 2019/5/9 12:29 122.866 0.04 - - - 288 1348870
2019/5/9 10:20 EUR/JPY 買い・122.908 - 122.866 2019/5/9 12:29 122.866 0.04 - - - -168 1348580
2019/5/9 5:20 EUR/JPY 買い・122.946 - 122.866 2019/5/9 12:29 122.866 0.04 - - - -320 1348750
2019/5/9 3:30 EUR/JPY 買い・123.019 - 122.866 2019/5/9 12:29 122.866 0.03 - - - -459 1349070
2019/5/9 3:20 EUR/JPY 買い・123.185 - 122.866 2019/5/9 12:29 122.866 0.03 - - - -957 1349530
2019/5/8 19:15 EUR/JPY 売り・123.257 - 123.157 2019/5/9 3:15 123.157 0.03 - - -11 300 1350490
2019/5/8 18:45 EUR/JPY 売り・123.41 - 123.288 2019/5/8 19:14 123.288 0.03 - - - 366 1350200
2019/5/8 18:35 EUR/JPY 売り・123.365 - 123.288 2019/5/8 19:14 123.288 0.03 - - - 231 1349830
2019/5/8 18:05 EUR/JPY 売り・123.494 - 123.315 2019/5/8 18:33 123.315 0.04 - - - 716 1349600
2019/5/8 18:00 EUR/JPY 売り・123.452 - 123.315 2019/5/8 18:33 123.315 0.04 - - - 548 1348880
2019/5/8 17:45 EUR/JPY 売り・123.405 - 123.315 2019/5/8 18:33 123.315 0.04 - - - 360 1348340
2019/5/8 16:45 EUR/JPY 売り・123.367 - 123.315 2019/5/8 18:33 123.315 0.03 - - - 156 1347980
2019/5/8 15:55 EUR/JPY 売り・123.321 - 123.315 2019/5/8 18:33 123.315 0.03 - - - 18 1347820
2019/5/8 13:05 EUR/JPY 買い・123.168 - 123.417 2019/5/8 15:50 123.417 0.05 - - - 1245 1347800
2019/5/8 12:10 EUR/JPY 買い・123.239 - 123.417 2019/5/8 15:50 123.417 0.05 - - - 890 1346560
2019/5/8 12:05 EUR/JPY 買い・123.29 - 123.417 2019/5/8 15:50 123.417 0.04 - - - 508 1345670
2019/5/8 11:50 EUR/JPY 買い・123.328 - 123.417 2019/5/8 15:50 123.417 0.04 - - - 356 1345160
2019/5/8 11:40 EUR/JPY 買い・123.384 - 123.417 2019/5/8 15:50 123.417 0.04 - - - 132 1344800
2019/5/8 11:25 EUR/JPY 買い・123.446 - 123.417 2019/5/8 15:50 123.417 0.03 - - - -87 1344670
2019/5/8 11:20 EUR/JPY 買い・123.496 - 123.417 2019/5/8 15:50 123.417 0.03 - - - -237 1344760
2019/5/8 9:15 EUR/JPY 買い・123.351 - 123.473 2019/5/8 11:15 123.473 0.03 - - - 366 1345000
2019/5/8 9:05 EUR/JPY 買い・123.394 - 123.473 2019/5/8 11:15 123.473 0.03 - - - 237 1344630
2019/5/8 6:45 EUR/JPY 買い・123.171 - 123.345 2019/5/8 9:00 123.345 0.04 - - - 696 1344390
2019/5/8 5:15 EUR/JPY 買い・123.21 - 123.345 2019/5/8 9:00 123.345 0.04 - - - 540 1343700
2019/5/8 5:00 EUR/JPY 買い・123.296 - 123.345 2019/5/8 9:00 123.345 0.03 - - - 147 1343160
2019/5/8 4:05 EUR/JPY 買い・123.34 - 123.345 2019/5/8 9:00 123.345 0.03 - - - 15 1343010
2019/5/7 23:25 EUR/JPY 売り・123.436 - 123.22 2019/5/8 3:57 123.22 0.05 - - -6 1080 1342990
2019/5/7 22:55 EUR/JPY 売り・123.4 - 123.22 2019/5/8 3:57 123.22 0.04 - - -5 720 1341920
2019/5/7 21:55 EUR/JPY 売り・123.336 - 123.22 2019/5/8 3:57 123.22 0.04 - - -5 464 1341200
2019/5/7 21:50 EUR/JPY 売り・123.271 - 123.22 2019/5/8 3:57 123.22 0.04 - - -5 204 1340750
2019/5/7 21:25 EUR/JPY 売り・123.213 - 123.22 2019/5/8 3:57 123.22 0.03 - - -4 -21 1340550
2019/5/7 20:35 EUR/JPY 売り・123.17 - 123.22 2019/5/8 3:57 123.22 0.03 - - -4 -150 1340570
2019/5/7 19:30 EUR/JPY 売り・123.324 - 123.167 2019/5/7 20:31 123.167 0.04 - - - 628 1340730
2019/5/7 19:20 EUR/JPY 売り・123.255 - 123.167 2019/5/7 20:31 123.167 0.03 - - - 264 1340100
2019/5/7 19:15 EUR/JPY 売り・123.203 - 123.167 2019/5/7 20:31 123.167 0.03 - - - 108 1339830
2019/5/7 19:00 EUR/JPY 売り・123.34 - 123.24 2019/5/7 19:13 123.24 0.03 - - - 300 1339730
2019/5/7 18:10 EUR/JPY 売り・123.477 - 123.377 2019/5/7 18:57 123.377 0.03 - - - 300 1339430
2019/5/7 17:30 EUR/JPY 売り・123.617 - 123.47 2019/5/7 18:08 123.47 0.04 - - - 588 1339130
2019/5/7 17:10 EUR/JPY 売り・123.556 - 123.47 2019/5/7 18:08 123.47 0.03 - - - 258 1338540
2019/5/7 17:05 EUR/JPY 売り・123.52 - 123.47 2019/5/7 18:08 123.47 0.03 - - - 150 1338280
2019/5/7 16:35 EUR/JPY 売り・123.663 - 123.544 2019/5/7 17:02 123.544 0.03 - - - 357 1338130
2019/5/7 16:05 EUR/JPY 売り・123.624 - 123.544 2019/5/7 17:02 123.544 0.03 - - - 240 1337770
2019/5/7 15:30 EUR/JPY 売り・123.8 - 123.66 2019/5/7 16:03 123.66 0.03 - - - 420 1337530
2019/5/7 14:55 EUR/JPY 売り・123.719 - 123.66 2019/5/7 16:03 123.66 0.03 - - - 177 1337110
2019/5/7 13:05 EUR/JPY 売り・123.915 - 123.765 2019/5/7 14:52 123.765 0.04 - - - 600 1336940
2019/5/7 12:20 EUR/JPY 売り・123.854 - 123.765 2019/5/7 14:52 123.765 0.03 - - - 267 1336340
2019/5/7 11:55 EUR/JPY 売り・123.809 - 123.765 2019/5/7 14:52 123.765 0.03 - - - 132 1336070
2019/5/7 10:50 EUR/JPY 売り・123.946 - 123.846 2019/5/7 11:52 123.846 0.03 - - - 300 1335940
2019/5/7 10:35 EUR/JPY 売り・124.054 - 123.936 2019/5/7 10:47 123.936 0.03 - - - 354 1335640
2019/5/7 10:25 EUR/JPY 売り・124.017 - 123.936 2019/5/7 10:47 123.936 0.03 - - - 243 1335280
2019/5/7 9:50 EUR/JPY 売り・124.133 - 124.012 2019/5/7 10:24 124.012 0.03 - - - 363 1335040
2019/5/7 9:45 EUR/JPY 売り・124.091 - 124.012 2019/5/7 10:24 124.012 0.03 - - - 237 1334680
2019/5/7 9:30 EUR/JPY 売り・124.233 - 124.099 2019/5/7 9:41 124.099 0.03 - - - 402 1334440
2019/5/7 9:25 EUR/JPY 売り・124.164 - 124.099 2019/5/7 9:41 124.099 0.03 - - - 195 1334040
2019/5/7 0:06 EUR/JPY 買い・123.862 - 124.217 2019/5/7 9:20 124.217 0.04 - - - 1420 1333840
2019/5/6 23:10 EUR/JPY 買い・124.183 - 124.217 2019/5/7 9:20 124.217 0.04 - - -2 136 1332420
2019/5/6 22:55 EUR/JPY 買い・124.221 - 124.217 2019/5/7 9:20 124.217 0.03 - - -2 -12 1332290
2019/5/6 21:50 EUR/JPY 買い・124.265 - 124.217 2019/5/7 9:20 124.217 0.03 - - -2 -144 1332300
2019/5/6 18:35 EUR/JPY 買い・124.133 - 124.267 2019/5/6 21:48 124.267 0.03 - - - 402 1332450
2019/5/6 18:20 EUR/JPY 買い・124.2 - 124.267 2019/5/6 21:48 124.267 0.03 - - - 201 1332050
2019/5/6 16:10 EUR/JPY 買い・123.987 - 124.189 2019/5/6 18:16 124.189 0.04 - - - 808 1331850
2019/5/6 15:45 EUR/JPY 買い・124.053 - 124.189 2019/5/6 18:16 124.189 0.04 - - - 544 1331040
2019/5/6 15:35 EUR/JPY 買い・124.162 - 124.189 2019/5/6 18:16 124.189 0.03 - - - 81 1330490
2019/5/6 15:20 EUR/JPY 買い・124.201 - 124.189 2019/5/6 18:16 124.189 0.03 - - - -36 1330410
2019/5/6 4:00 EUR/JPY 買い・123.399 - 124.177 2019/5/6 15:18 124.177 0.22 - - - 17116 1330450
2019/5/6 3:55 EUR/JPY 買い・123.455 - 124.177 2019/5/6 15:18 124.177 0.2 - - - 14440 1313330
2019/5/6 3:40 EUR/JPY 買い・123.503 - 124.177 2019/5/6 15:18 124.177 0.18 - - - 12132 1298890
2019/5/6 3:30 EUR/JPY 買い・123.634 - 124.177 2019/5/6 15:18 124.177 0.17 - - - 9231 1286760
2019/5/6 0:30 EUR/JPY 買い・123.704 - 124.177 2019/5/6 15:18 124.177 0.15 - - - 7095 1277530
2019/5/6 0:05 EUR/JPY 買い・123.767 - 124.177 2019/5/6 15:18 124.177 0.14 - - - 5740 1270440
2019/5/3 14:15 EUR/JPY 買い・124.305 - 124.177 2019/5/6 15:18 124.177 0.13 - - -7 -1664 1264700
2019/5/3 13:00 EUR/JPY 買い・124.36 - 124.177 2019/5/6 15:18 124.177 0.11 - - -6 -2013 1266370
2019/5/3 12:30 EUR/JPY 買い・124.396 - 124.177 2019/5/6 15:18 124.177 0.1 - - -5 -2190 1268380
2019/5/3 12:10 EUR/JPY 買い・124.441 - 124.177 2019/5/6 15:18 124.177 0.09 - - -5 -2376 1270580
2019/5/3 4:25 EUR/JPY 買い・124.5 - 124.177 2019/5/6 15:18 124.177 0.09 - - -5 -2907 1272960
2019/5/3 3:05 EUR/JPY 買い・124.554 - 124.177 2019/5/6 15:18 124.177 0.08 - - -4 -3016 1275870
2019/5/2 18:55 EUR/JPY 買い・124.593 - 124.177 2019/5/6 15:18 124.177 0.07 - - -8 -2912 1278890
2019/5/2 18:20 EUR/JPY 買い・124.649 - 124.177 2019/5/6 15:18 124.177 0.06 - - -6 -2832 1281810
2019/5/2 16:40 EUR/JPY 買い・124.72 - 124.177 2019/5/6 15:18 124.177 0.06 - - -6 -3258 1284650
2019/5/2 16:35 EUR/JPY 買い・124.757 - 124.177 2019/5/6 15:18 124.177 0.05 - - -6 -2900 1287920
2019/5/2 16:30 EUR/JPY 買い・124.879 - 124.177 2019/5/6 15:18 124.177 0.05 - - -6 -3510 1290820
2019/5/2 13:35 EUR/JPY 買い・124.915 - 124.177 2019/5/6 15:18 124.177 0.04 - - -4 -2952 1294340
2019/5/2 13:10 EUR/JPY 買い・124.956 - 124.177 2019/5/6 15:18 124.177 0.04 - - -4 -3116 1297290
2019/5/2 11:05 EUR/JPY 買い・124.998 - 124.177 2019/5/6 15:18 124.177 0.04 - - -4 -3284 1300410
2019/5/2 11:00 EUR/JPY 買い・125.06 - 124.177 2019/5/6 15:18 124.177 0.03 - - -4 -2649 1303700
2019/5/2 10:55 EUR/JPY 買い・125.101 - 124.177 2019/5/6 15:18 124.177 0.03 - - -4 -2772 1306350
2019/5/2 10:05 EUR/JPY 買い・124.879 - 125.066 2019/5/2 10:50 125.066 0.04 - - - 748 1309130
2019/5/2 9:15 EUR/JPY 買い・124.935 - 125.066 2019/5/2 10:50 125.066 0.04 - - - 524 1308380
2019/5/2 4:50 EUR/JPY 買い・125.023 - 125.066 2019/5/2 10:50 125.066 0.03 - - - 129 1307860
2019/5/2 4:35 EUR/JPY 買い・125.068 - 125.066 2019/5/2 10:50 125.066 0.03 - - - -6 1307730
2019/5/1 23:15 EUR/JPY 買い・124.758 - 125.03 2019/5/2 4:32 125.03 0.06 - - -9 1632 1307740
2019/5/1 22:55 EUR/JPY 買い・124.815 - 125.03 2019/5/2 4:32 125.03 0.06 - - -9 1290 1306110
2019/5/1 22:25 EUR/JPY 買い・124.854 - 125.03 2019/5/2 4:32 125.03 0.05 - - -8 880 1304830
2019/5/1 22:10 EUR/JPY 買い・124.893 - 125.03 2019/5/2 4:32 125.03 0.05 - - -8 685 1303960
2019/5/1 21:50 EUR/JPY 買い・124.954 - 125.03 2019/5/2 4:32 125.03 0.04 - - -6 304 1303280
2019/5/1 21:40 EUR/JPY 買い・125.01 - 125.03 2019/5/2 4:32 125.03 0.04 - - -6 80 1302980
2019/5/1 21:35 EUR/JPY 買い・125.047 - 125.03 2019/5/2 4:32 125.03 0.04 - - -6 -68 1302910
2019/5/1 21:15 EUR/JPY 買い・125.115 - 125.03 2019/5/2 4:32 125.03 0.03 - - -5 -255 1302980
2019/5/1 21:05 EUR/JPY 買い・125.207 - 125.03 2019/5/2 4:32 125.03 0.03 - - -5 -531 1303240
2019/5/1 17:00 EUR/JPY 買い・125 - 125.191 2019/5/1 21:04 125.191 0.04 - - - 764 1303780
2019/5/1 16:15 EUR/JPY 買い・125.068 - 125.191 2019/5/1 21:04 125.191 0.04 - - - 492 1303020
2019/5/1 13:50 EUR/JPY 買い・125.104 - 125.191 2019/5/1 21:04 125.191 0.04 - - - 348 1302520
2019/5/1 11:45 EUR/JPY 買い・125.141 - 125.191 2019/5/1 21:04 125.191 0.03 - - - 150 1302180
2019/5/1 9:55 EUR/JPY 買い・125.175 - 125.191 2019/5/1 21:04 125.191 0.03 - - - 48 1302030
2019/4/30 11:35 EUR/JPY 買い・124.801 - 125.169 2019/5/1 9:51 125.169 0.27 - - -14 9936 1301980
2019/4/30 10:00 EUR/JPY 買い・124.672 - 125.169 2019/5/1 9:51 125.169 0.27 - - -14 13419 1292060
2019/4/30 9:00 EUR/JPY 買い・124.732 - 125.169 2019/5/1 9:51 125.169 0.27 - - -14 11799 1278650
2019/4/29 10:15 EUR/JPY 買い・124.783 - 125.169 2019/5/1 9:51 125.169 0.39 - - -94 15054 1266870
2019/4/26 14:30 EUR/JPY 買い・124.573 - 125.169 2019/5/1 9:51 125.169 0.39 - - -168 23244 1251910
2019/4/25 10:05 EUR/JPY 買い・124.744 - 125.169 2019/5/1 9:51 125.169 0.39 - - -242 16575 1228830
2019/4/24 20:10 EUR/JPY 買い・124.857 - 125.169 2019/5/1 9:51 125.169 0.36 - - -430 11232 1212500
2019/4/24 19:40 EUR/JPY 買い・124.907 - 125.169 2019/5/1 9:51 125.169 0.33 - - -395 8646 1201700
2019/4/24 19:30 EUR/JPY 買い・124.955 - 125.169 2019/5/1 9:51 125.169 0.3 - - -359 6420 1193440
2019/4/24 9:20 EUR/JPY 買い・125.278 - 125.169 2019/5/1 9:51 125.169 0.18 - - -214 -1962 1187380
2019/4/23 17:35 EUR/JPY 買い・125.333 - 125.169 2019/5/1 9:51 125.169 0.17 - - -236 -2788 1189560
2019/4/23 17:15 EUR/JPY 買い・125.406 - 125.169 2019/5/1 9:51 125.169 0.15 - - -209 -3555 1192580
2019/4/23 4:00 EUR/JPY 買い・125.612 - 125.169 2019/5/1 9:51 125.169 0.11 - - -153 -4873 1196350
2019/4/18 20:20 EUR/JPY 買い・125.685 - 125.169 2019/5/1 9:51 125.169 0.1 - - -195 -5160 1201370
2019/4/18 17:55 EUR/JPY 買い・125.737 - 125.169 2019/5/1 9:51 125.169 0.09 - - -176 -5112 1206730
2019/4/18 11:10 EUR/JPY 買い・125.786 - 125.169 2019/5/1 9:51 125.169 0.09 - - -176 -5553 1212020
2019/4/18 11:05 EUR/JPY 買い・125.834 - 125.169 2019/5/1 9:51 125.169 0.08 - - -155 -5320 1217740
2019/4/18 10:35 EUR/JPY 買い・126.055 - 125.169 2019/5/1 9:51 125.169 0.07 - - -135 -6202 1223220
2019/4/17 16:05 EUR/JPY 買い・126.445 - 125.169 2019/5/1 9:51 125.169 0.05 - - -130 -6380 1229560
2019/4/17 14:45 EUR/JPY 買い・126.599 - 125.169 2019/5/1 9:51 125.169 0.04 - - -104 -5720 1236070
2019/4/17 12:45 EUR/JPY 買い・126.63 - 125.169 2019/5/1 9:51 125.169 0.04 - - -104 -5844 1241890
2019/4/17 12:05 EUR/JPY 買い・126.668 - 125.169 2019/5/1 9:51 125.169 0.04 - - -104 -5996 1247840
2019/4/17 11:35 EUR/JPY 買い・126.726 - 125.169 2019/5/1 9:51 125.169 0.03 - - -78 -4671 1253940
2019/4/17 11:10 EUR/JPY 買い・126.794 - 125.169 2019/5/1 9:51 125.169 0.03 - - -78 -4875 1258690
2019/4/24 16:05 EUR/JPY 買い・125.229 - 125.194 2019/4/30 10:25 124.637 0.2 - - -229 -11840 1263640
2019/4/24 16:10 EUR/JPY 買い・125.169 - 125.226 2019/4/30 9:28 124.568 0.22 - - -252 -13222 1275710
2019/4/29 19:55 EUR/JPY 買い・125.079 - 125.306 2019/4/30 8:55 124.717 0.39 - - -74 -14118 1289180
2019/4/23 16:10 EUR/JPY 買い・125.544 - 125.306 2019/4/30 4:00 124.871 0.13 - - -175 -8749 1303380
2019/4/17 15:00 EUR/JPY 買い・126.534 - 125.306 2019/4/29 23:24 124.927 0.05 - - -117 -8035 1312300
2019/4/18 5:00 EUR/JPY 買い・126.354 - 125.306 2019/4/29 20:45 124.996 0.06 - - -104 -8148 1320450
2019/4/18 4:40 EUR/JPY 買い・126.405 - 125.327 2019/4/29 19:55 125.064 0.06 - - -104 -8046 1328700
2019/4/23 16:50 EUR/JPY 買い・125.507 - 125.327 2019/4/29 10:16 124.761 0.14 - - -161 -10444 1336850
2019/4/24 16:20 EUR/JPY 買い・125.132 - 125.417 2019/4/26 14:30 124.564 0.24 - - -184 -13632 1347460
2019/4/24 17:25 EUR/JPY 買い・125.066 - 125.417 2019/4/25 16:45 124.404 0.27 - - -155 -17874 1361280
2019/4/17 10:25 EUR/JPY 買い・126.687 - 126.787 2019/4/17 11:08 126.787 0.03 - - - 300 1379300
2019/4/17 10:00 EUR/JPY 買い・126.545 - 126.677 2019/4/17 10:20 126.677 0.03 - - - 396 1379000
2019/4/17 8:35 EUR/JPY 買い・126.609 - 126.677 2019/4/17 10:20 126.677 0.03 - - - 204 1378610
2019/4/17 5:30 EUR/JPY 買い・126.474 - 126.608 2019/4/17 8:31 126.608 0.03 - - - 402 1378400
2019/4/17 5:05 EUR/JPY 買い・126.542 - 126.608 2019/4/17 8:31 126.608 0.03 - - - 198 1378000
2019/4/17 1:50 EUR/JPY 買い・126.325 - 126.535 2019/4/17 5:00 126.535 0.05 - - - 1050 1377800
2019/4/16 23:35 EUR/JPY 買い・126.372 - 126.535 2019/4/17 5:00 126.535 0.05 - - -10 815 1376750
2019/4/16 18:35 EUR/JPY 買い・126.397 - 126.535 2019/4/17 5:00 126.535 0.04 - - -8 552 1375950
2019/4/16 18:10 EUR/JPY 買い・126.449 - 126.535 2019/4/17 5:00 126.535 0.04 - - -8 344 1375400
2019/4/16 16:50 EUR/JPY 買い・126.489 - 126.535 2019/4/17 5:00 126.535 0.04 - - -8 184 1375070
2019/4/16 15:45 EUR/JPY 買い・126.528 - 126.535 2019/4/17 5:00 126.535 0.03 - - -6 21 1374890
2019/4/16 15:00 EUR/JPY 買い・126.588 - 126.535 2019/4/17 5:00 126.535 0.03 - - -6 -159 1374880
2019/4/16 13:10 EUR/JPY 買い・126.42 - 126.539 2019/4/16 14:57 126.539 0.03 - - - 357 1375040
2019/4/16 13:05 EUR/JPY 買い・126.458 - 126.539 2019/4/16 14:57 126.539 0.03 - - - 243 1374690
2019/4/16 12:55 EUR/JPY 買い・126.232 - 126.378 2019/4/16 13:02 126.378 0.04 - - - 584 1374440
2019/4/16 12:35 EUR/JPY 買い・126.288 - 126.378 2019/4/16 13:02 126.378 0.03 - - - 270 1373860
2019/4/16 12:20 EUR/JPY 買い・126.328 - 126.378 2019/4/16 13:02 126.378 0.03 - - - 150 1373590
2019/4/12 14:10 EUR/JPY 売り・126.746 - 126.232 2019/4/16 12:15 126.232 0.18 - - 6 9252 1373440
2019/4/12 13:10 EUR/JPY 売り・126.683 - 126.232 2019/4/16 12:15 126.232 0.17 - - 6 7667 1364180
2019/4/12 13:05 EUR/JPY 売り・126.63 - 126.232 2019/4/16 12:15 126.232 0.15 - - 6 5970 1356510
2019/4/12 11:40 EUR/JPY 売り・126.589 - 126.232 2019/4/16 12:15 126.232 0.14 - - 4 4998 1350530
2019/4/12 11:35 EUR/JPY 売り・126.531 - 126.232 2019/4/16 12:15 126.232 0.13 - - 4 3887 1345530
2019/4/12 11:30 EUR/JPY 売り・126.464 - 126.232 2019/4/16 12:15 126.232 0.11 - - 4 2552 1341640
2019/4/12 11:05 EUR/JPY 売り・126.403 - 126.232 2019/4/16 12:15 126.232 0.1 - - 4 1710 1339080
2019/4/12 10:40 EUR/JPY 売り・126.291 - 126.232 2019/4/16 12:15 126.232 0.09 - - 4 531 1337370
2019/4/12 10:05 EUR/JPY 売り・126.243 - 126.232 2019/4/16 12:15 126.232 0.09 - - 4 99 1336830
2019/4/12 6:35 EUR/JPY 売り・126.202 - 126.232 2019/4/16 12:15 126.232 0.08 - - 2 -240 1336730
2019/4/12 3:55 EUR/JPY 売り・126.134 - 126.232 2019/4/16 12:15 126.232 0.07 - - 2 -686 1336970
2019/4/12 3:50 EUR/JPY 売り・125.984 - 126.232 2019/4/16 12:15 126.232 0.06 - - 2 -1488 1337650
2019/4/12 3:40 EUR/JPY 売り・125.934 - 126.232 2019/4/16 12:15 126.232 0.06 - - 2 -1788 1339140
2019/4/12 3:35 EUR/JPY 売り・125.845 - 126.232 2019/4/16 12:15 126.232 0.05 - - 2 -1935 1340920
2019/4/12 3:20 EUR/JPY 売り・125.753 - 126.232 2019/4/16 12:15 126.232 0.05 - - 2 -2395 1342860
2019/4/11 22:05 EUR/JPY 売り・125.707 - 126.232 2019/4/16 12:15 126.232 0.04 - - 3 -2100 1345250
2019/4/11 17:55 EUR/JPY 売り・125.661 - 126.232 2019/4/16 12:15 126.232 0.04 - - 3 -2284 1347350
2019/4/11 17:45 EUR/JPY 売り・125.612 - 126.232 2019/4/16 12:15 126.232 0.04 - - 3 -2480 1349630
2019/4/11 17:20 EUR/JPY 売り・125.571 - 126.232 2019/4/16 12:15 126.232 0.03 - - 3 -1983 1352110
2019/4/11 17:10 EUR/JPY 売り・125.527 - 126.232 2019/4/16 12:15 126.232 0.03 - - 3 -2115 1354090
2019/4/11 16:45 EUR/JPY 買い・125.437 - 125.537 2019/4/11 17:05 125.537 0.03 - - - 300 1356200
2019/4/11 14:45 EUR/JPY 買い・125.257 - 125.429 2019/4/11 16:43 125.429 0.04 - - - 688 1355900
2019/4/11 10:55 EUR/JPY 買い・125.301 - 125.429 2019/4/11 16:43 125.429 0.04 - - - 512 1355210
2019/4/11 10:45 EUR/JPY 買い・125.364 - 125.429 2019/4/11 16:43 125.429 0.03 - - - 195 1354700
2019/4/11 10:10 EUR/JPY 買い・125.427 - 125.429 2019/4/11 16:43 125.429 0.03 - - - 6 1354500
2019/4/11 8:55 EUR/JPY 買い・125.323 - 125.423 2019/4/11 10:06 125.423 0.03 - - - 300 1354500
2019/4/11 5:35 EUR/JPY 買い・125.199 - 125.317 2019/4/11 8:54 125.317 0.03 - - - 354 1354200
2019/4/11 3:10 EUR/JPY 買い・125.235 - 125.317 2019/4/11 8:54 125.317 0.03 - - - 246 1353840
2019/4/10 18:00 EUR/JPY 買い・124.817 - 125.191 2019/4/11 3:07 125.191 0.05 - - -29 1870 1353600
2019/4/10 16:10 EUR/JPY 買い・124.855 - 125.191 2019/4/11 3:07 125.191 0.05 - - -29 1680 1351760
2019/4/10 16:05 EUR/JPY 買い・125.095 - 125.191 2019/4/11 3:07 125.191 0.04 - - -23 384 1350100
2019/4/10 15:45 EUR/JPY 買い・125.17 - 125.191 2019/4/11 3:07 125.191 0.04 - - -23 84 1349740
2019/4/10 15:40 EUR/JPY 買い・125.246 - 125.191 2019/4/11 3:07 125.191 0.04 - - -23 -220 1349680
2019/4/10 13:20 EUR/JPY 買い・125.339 - 125.191 2019/4/11 3:07 125.191 0.03 - - -17 -444 1349930
2019/4/10 13:05 EUR/JPY 買い・125.375 - 125.191 2019/4/11 3:07 125.191 0.03 - - -17 -552 1350390
2019/4/10 10:05 EUR/JPY 買い・125.233 - 125.362 2019/4/10 13:04 125.362 0.03 - - - 387 1350960
2019/4/10 9:55 EUR/JPY 買い・125.29 - 125.362 2019/4/10 13:04 125.362 0.03 - - - 216 1350570
2019/4/10 4:50 EUR/JPY 買い・125.057 - 125.287 2019/4/10 9:53 125.287 0.05 - - - 1150 1350350
2019/4/10 4:35 EUR/JPY 買い・125.117 - 125.287 2019/4/10 9:53 125.287 0.05 - - - 850 1349200
2019/4/9 21:15 EUR/JPY 買い・125.167 - 125.287 2019/4/10 9:53 125.287 0.04 - - -8 480 1348350
2019/4/9 20:25 EUR/JPY 買い・125.21 - 125.287 2019/4/10 9:53 125.287 0.04 - - -8 308 1347880
2019/4/9 18:25 EUR/JPY 買い・125.245 - 125.287 2019/4/10 9:53 125.287 0.04 - - -8 168 1347580
2019/4/9 17:25 EUR/JPY 買い・125.293 - 125.287 2019/4/10 9:53 125.287 0.03 - - -6 -18 1347420
2019/4/9 17:10 EUR/JPY 買い・125.333 - 125.287 2019/4/10 9:53 125.287 0.03 - - -6 -138 1347440
2019/4/9 16:40 EUR/JPY 買い・125.233 - 125.333 2019/4/9 17:09 125.333 0.03 - - - 300 1347590
2019/4/9 16:05 EUR/JPY 売り・125.273 - 125.173 2019/4/9 16:35 125.173 0.03 - - - 300 1347290
2019/4/8 20:15 EUR/JPY 売り・125.611 - 125.283 2019/4/9 16:00 125.283 0.09 - - 2 2952 1346990
2019/4/8 18:05 EUR/JPY 売り・125.576 - 125.283 2019/4/9 16:00 125.283 0.08 - - 1 2344 1344040
2019/4/8 17:10 EUR/JPY 売り・125.52 - 125.283 2019/4/9 16:00 125.283 0.07 - - 1 1659 1341690
2019/4/8 15:45 EUR/JPY 売り・125.45 - 125.283 2019/4/9 16:00 125.283 0.06 - - 1 1002 1340030
2019/4/8 14:15 EUR/JPY 売り・125.389 - 125.283 2019/4/9 16:00 125.283 0.06 - - 1 636 1339030
2019/4/8 14:00 EUR/JPY 売り・125.315 - 125.283 2019/4/9 16:00 125.283 0.05 - - 1 160 1338390
2019/4/8 11:40 EUR/JPY 売り・125.28 - 125.283 2019/4/9 16:00 125.283 0.05 - - 1 -15 1338230
2019/4/8 11:35 EUR/JPY 売り・125.23 - 125.283 2019/4/9 16:00 125.283 0.04 - - 1 -212 1338240
2019/4/8 11:25 EUR/JPY 売り・125.185 - 125.283 2019/4/9 16:00 125.283 0.04 - - 1 -392 1338450
2019/4/8 10:10 EUR/JPY 売り・125.147 - 125.283 2019/4/9 16:00 125.283 0.04 - - 1 -544 1338840
2019/4/8 4:45 EUR/JPY 売り・125.109 - 125.283 2019/4/9 16:00 125.283 0.03 - - 1 -522 1339390
2019/4/8 3:55 EUR/JPY 売り・125.057 - 125.283 2019/4/9 16:00 125.283 0.03 - - 1 -678 1339910
2019/4/8 3:50 EUR/JPY 売り・125.112 - 125.012 2019/4/8 3:54 125.012 0.03 - - - 300 1340590
2019/4/5 9:20 EUR/JPY 売り・125.495 - 125.163 2019/4/8 3:47 125.163 0.07 - - 1 2324 1340290
2019/4/5 3:05 EUR/JPY 売り・125.432 - 125.163 2019/4/8 3:47 125.163 0.06 - - 1 1614 1337960
2019/4/5 2:30 EUR/JPY 売り・125.311 - 125.163 2019/4/8 3:47 125.163 0.06 - - 1 888 1336350
2019/4/4 23:05 EUR/JPY 売り・125.28 - 125.163 2019/4/8 3:47 125.163 0.05 - - 2 585 1335460
2019/4/4 21:45 EUR/JPY 売り・125.235 - 125.163 2019/4/8 3:47 125.163 0.05 - - 2 360 1334870
2019/4/4 21:35 EUR/JPY 売り・125.193 - 125.163 2019/4/8 3:47 125.163 0.04 - - 2 120 1334510
2019/4/4 17:05 EUR/JPY 売り・125.154 - 125.163 2019/4/8 3:47 125.163 0.04 - - 2 -36 1334390
2019/4/4 16:10 EUR/JPY 売り・125.09 - 125.163 2019/4/8 3:47 125.163 0.04 - - 2 -292 1334420
2019/4/4 15:25 EUR/JPY 売り・125.039 - 125.163 2019/4/8 3:47 125.163 0.03 - - 2 -372 1334710
2019/4/4 15:15 EUR/JPY 売り・125 - 125.163 2019/4/8 3:47 125.163 0.03 - - 2 -489 1335080
2019/4/4 12:35 EUR/JPY 売り・125.109 - 125.009 2019/4/4 15:11 125.009 0.03 - - - 300 1335570
2019/4/4 10:30 EUR/JPY 売り・125.252 - 125.1 2019/4/4 12:33 125.1 0.04 - - - 608 1335270
2019/4/4 10:25 EUR/JPY 売り・125.214 - 125.1 2019/4/4 12:33 125.1 0.03 - - - 342 1334660
2019/4/4 10:05 EUR/JPY 売り・125.116 - 125.1 2019/4/4 12:33 125.1 0.03 - - - 48 1334320
2019/4/4 9:30 EUR/JPY 売り・125.244 - 125.121 2019/4/4 10:04 125.121 0.03 - - - 369 1334270
2019/4/4 9:05 EUR/JPY 売り・125.197 - 125.121 2019/4/4 10:04 125.121 0.03 - - - 228 1333900
2019/4/4 9:00 EUR/JPY 売り・125.32 - 125.191 2019/4/4 9:01 125.191 0.03 - - - 387 1333670
2019/4/4 5:35 EUR/JPY 売り・125.262 - 125.191 2019/4/4 9:01 125.191 0.03 - - - 213 1333280
2019/4/4 5:00 EUR/JPY 売り・125.358 - 125.258 2019/4/4 5:30 125.258 0.03 - - - 300 1333070
2019/3/28 4:50 EUR/JPY 買い・123.839 - 124.348 2019/3/28 17:10 124.348 0.09 - - - 4581 1332770
2019/3/28 4:15 EUR/JPY 買い・124.017 - 124.348 2019/3/28 17:10 124.348 0.09 - - - 2979 1328190
2019/3/27 18:55 EUR/JPY 買い・124.079 - 124.348 2019/3/28 17:10 124.348 0.08 - - -46 2152 1325210
2019/3/27 17:45 EUR/JPY 買い・124.133 - 124.348 2019/3/28 17:10 124.348 0.07 - - -40 1505 1323110
2019/3/27 17:40 EUR/JPY 買い・124.251 - 124.348 2019/3/28 17:10 124.348 0.06 - - -34 582 1321640
2019/3/27 16:40 EUR/JPY 買い・124.298 - 124.348 2019/3/28 17:10 124.348 0.06 - - -34 300 1321090
2019/3/27 14:10 EUR/JPY 買い・124.336 - 124.348 2019/3/28 17:10 124.348 0.05 - - -28 60 1320830
2019/3/27 14:00 EUR/JPY 買い・124.41 - 124.348 2019/3/28 17:10 124.348 0.05 - - -28 -310 1320800
2019/3/27 13:05 EUR/JPY 買い・124.458 - 124.348 2019/3/28 17:10 124.348 0.04 - - -23 -440 1321130
2019/3/27 13:00 EUR/JPY 買い・124.574 - 124.348 2019/3/28 17:10 124.348 0.04 - - -23 -904 1321600
2019/3/27 12:50 EUR/JPY 買い・124.631 - 124.348 2019/3/28 17:10 124.348 0.04 - - -23 -1132 1322520
2019/3/27 12:40 EUR/JPY 買い・124.672 - 124.348 2019/3/28 17:10 124.348 0.03 - - -17 -972 1323680
2019/3/27 12:20 EUR/JPY 買い・124.71 - 124.348 2019/3/28 17:10 124.348 0.03 - - -17 -1086 1324670
2019/3/27 11:30 EUR/JPY 買い・124.537 - 124.693 2019/3/27 12:15 124.693 0.04 - - - 624 1325770
2019/3/27 11:25 EUR/JPY 買い・124.602 - 124.693 2019/3/27 12:15 124.693 0.03 - - - 273 1325150
2019/3/27 11:15 EUR/JPY 買い・124.66 - 124.693 2019/3/27 12:15 124.693 0.03 - - - 99 1324870
2019/3/27 5:10 EUR/JPY 買い・124.307 - 124.686 2019/3/27 11:14 124.686 0.08 - - - 3032 1324770
2019/3/27 5:05 EUR/JPY 買い・124.396 - 124.686 2019/3/27 11:14 124.686 0.07 - - - 2030 1321740
2019/3/27 3:50 EUR/JPY 買い・124.457 - 124.686 2019/3/27 11:14 124.686 0.06 - - - 1374 1319710
2019/3/26 21:30 EUR/JPY 買い・124.561 - 124.686 2019/3/27 11:14 124.686 0.06 - - -11 750 1318340
2019/3/26 21:10 EUR/JPY 買い・124.604 - 124.686 2019/3/27 11:14 124.686 0.05 - - -10 410 1317600
2019/3/26 19:00 EUR/JPY 買い・124.64 - 124.686 2019/3/27 11:14 124.686 0.05 - - -10 230 1317200
2019/3/26 18:55 EUR/JPY 買い・124.697 - 124.686 2019/3/27 11:14 124.686 0.04 - - -8 -44 1316980
2019/3/26 18:45 EUR/JPY 買い・124.788 - 124.686 2019/3/27 11:14 124.686 0.04 - - -8 -408 1317030
2019/3/26 18:20 EUR/JPY 買い・124.827 - 124.686 2019/3/27 11:14 124.686 0.04 - - -8 -564 1317450
2019/3/26 18:10 EUR/JPY 買い・124.87 - 124.686 2019/3/27 11:14 124.686 0.03 - - -6 -552 1318020
2019/3/26 18:00 EUR/JPY 買い・124.937 - 124.686 2019/3/27 11:14 124.686 0.03 - - -6 -753 1318580
2019/3/26 16:55 EUR/JPY 買い・124.857 - 124.957 2019/3/26 17:57 124.957 0.03 - - - 300 1319340
2019/3/26 15:40 EUR/JPY 買い・124.729 - 124.829 2019/3/26 16:52 124.829 0.03 - - - 300 1319040
2019/3/26 13:55 EUR/JPY 売り・124.998 - 124.684 2019/3/26 15:35 124.684 0.07 - - - 2198 1318740
2019/3/26 13:30 EUR/JPY 売り・124.951 - 124.684 2019/3/26 15:35 124.684 0.06 - - - 1602 1316540
2019/3/26 12:55 EUR/JPY 売り・124.919 - 124.684 2019/3/26 15:35 124.684 0.06 - - - 1410 1314940
2019/3/26 12:50 EUR/JPY 売り・124.869 - 124.684 2019/3/26 15:35 124.684 0.05 - - - 925 1313530
2019/3/26 12:30 EUR/JPY 売り・124.818 - 124.684 2019/3/26 15:35 124.684 0.05 - - - 670 1312600
2019/3/26 10:50 EUR/JPY 売り・124.653 - 124.684 2019/3/26 15:35 124.684 0.04 - - - -124 1311930
2019/3/26 10:40 EUR/JPY 売り・124.606 - 124.684 2019/3/26 15:35 124.684 0.04 - - - -312 1312060
2019/3/26 9:50 EUR/JPY 売り・124.562 - 124.684 2019/3/26 15:35 124.684 0.04 - - - -488 1312370
2019/3/26 9:30 EUR/JPY 売り・124.504 - 124.684 2019/3/26 15:35 124.684 0.03 - - - -540 1312860
2019/3/26 9:20 EUR/JPY 売り・124.463 - 124.684 2019/3/26 15:35 124.684 0.03 - - - -663 1313400
2019/3/26 4:10 EUR/JPY 売り・124.745 - 124.454 2019/3/26 9:16 124.454 0.06 - - - 1746 1314060
2019/3/26 3:55 EUR/JPY 売り・124.694 - 124.454 2019/3/26 9:16 124.454 0.06 - - - 1440 1312310
2019/3/26 3:35 EUR/JPY 売り・124.619 - 124.454 2019/3/26 9:16 124.454 0.05 - - - 825 1310870
2019/3/26 1:20 EUR/JPY 売り・124.555 - 124.454 2019/3/26 9:16 124.454 0.05 - - - 505 1310050
2019/3/25 21:55 EUR/JPY 売り・124.508 - 124.454 2019/3/26 9:16 124.454 0.04 - - 1 216 1309540
2019/3/25 21:45 EUR/JPY 売り・124.462 - 124.454 2019/3/26 9:16 124.454 0.04 - - 1 32 1309320
2019/3/25 21:30 EUR/JPY 売り・124.414 - 124.454 2019/3/26 9:16 124.454 0.04 - - 1 -160 1309290
2019/3/25 21:25 EUR/JPY 売り・124.375 - 124.454 2019/3/26 9:16 124.454 0.03 - - 1 -237 1309450
2019/3/25 20:50 EUR/JPY 売り・124.335 - 124.454 2019/3/26 9:16 124.454 0.03 - - 1 -357 1309690
2019/3/25 19:45 EUR/JPY 売り・124.447 - 124.347 2019/3/25 20:49 124.347 0.03 - - - 300 1310040
2019/3/25 18:30 EUR/JPY 売り・124.75 - 124.468 2019/3/25 19:43 124.468 0.05 - - - 1410 1309740
2019/3/25 18:15 EUR/JPY 売り・124.651 - 124.468 2019/3/25 19:43 124.468 0.05 - - - 915 1308330
2019/3/25 17:55 EUR/JPY 売り・124.611 - 124.468 2019/3/25 19:43 124.468 0.04 - - - 572 1307420
2019/3/25 17:35 EUR/JPY 売り・124.56 - 124.468 2019/3/25 19:43 124.468 0.04 - - - 368 1306850
2019/3/25 17:30 EUR/JPY 売り・124.466 - 124.468 2019/3/25 19:43 124.468 0.04 - - - -8 1306480
2019/3/25 17:20 EUR/JPY 売り・124.415 - 124.468 2019/3/25 19:43 124.468 0.03 - - - -159 1306490
2019/3/25 17:15 EUR/JPY 売り・124.366 - 124.468 2019/3/25 19:43 124.468 0.03 - - - -306 1306640
2019/3/25 16:50 EUR/JPY 売り・124.479 - 124.379 2019/3/25 17:14 124.379 0.03 - - - 300 1306950
2019/3/25 15:15 EUR/JPY 売り・124.67 - 124.506 2019/3/25 16:48 124.506 0.04 - - - 656 1306650
2019/3/25 14:55 EUR/JPY 売り・124.584 - 124.506 2019/3/25 16:48 124.506 0.03 - - - 234 1306000
2019/3/25 14:20 EUR/JPY 売り・124.543 - 124.506 2019/3/25 16:48 124.506 0.03 - - - 111 1305760
2019/3/25 13:55 EUR/JPY 売り・124.65 - 124.55 2019/3/25 14:19 124.55 0.03 - - - 300 1305650
2019/3/25 13:20 EUR/JPY 売り・124.763 - 124.663 2019/3/25 13:54 124.663 0.03 - - - 300 1305350
2019/3/25 12:05 EUR/JPY 買い・124.709 - 124.809 2019/3/25 13:15 124.809 0.03 - - - 300 1305050
2019/3/25 11:55 EUR/JPY 買い・124.485 - 124.632 2019/3/25 12:00 124.632 0.03 - - - 441 1304750
2019/3/25 11:40 EUR/JPY 買い・124.578 - 124.632 2019/3/25 12:00 124.632 0.03 - - - 162 1304310
2019/3/22 19:00 EUR/JPY 買い・123.851 - 124.554 2019/3/25 11:37 124.554 0.18 - - -34 12654 1304150
2019/3/22 18:55 EUR/JPY 買い・123.886 - 124.554 2019/3/25 11:37 124.554 0.17 - - -32 11356 1291530
2019/3/22 18:00 EUR/JPY 買い・123.966 - 124.554 2019/3/25 11:37 124.554 0.15 - - -28 8820 1280200
2019/3/22 17:50 EUR/JPY 買い・124.016 - 124.554 2019/3/25 11:37 124.554 0.14 - - -27 7532 1271410
2019/3/22 17:30 EUR/JPY 買い・124.177 - 124.554 2019/3/25 11:37 124.554 0.13 - - -25 4901 1263910
2019/3/22 17:10 EUR/JPY 買い・124.336 - 124.554 2019/3/25 11:37 124.554 0.11 - - -21 2398 1259030
2019/3/22 17:00 EUR/JPY 買い・124.412 - 124.554 2019/3/25 11:37 124.554 0.1 - - -19 1420 1256650
2019/3/22 15:15 EUR/JPY 買い・124.531 - 124.554 2019/3/25 11:37 124.554 0.09 - - -17 207 1255250
2019/3/22 15:05 EUR/JPY 買い・124.578 - 124.554 2019/3/25 11:37 124.554 0.09 - - -17 -216 1255060
2019/3/22 14:45 EUR/JPY 買い・124.655 - 124.554 2019/3/25 11:37 124.554 0.08 - - -15 -808 1255300
2019/3/22 14:40 EUR/JPY 買い・124.722 - 124.554 2019/3/25 11:37 124.554 0.07 - - -13 -1176 1256120
2019/3/22 14:15 EUR/JPY 買い・124.759 - 124.554 2019/3/25 11:37 124.554 0.06 - - -11 -1230 1257310
2019/3/22 12:25 EUR/JPY 買い・124.831 - 124.554 2019/3/25 11:37 124.554 0.06 - - -11 -1662 1258550
2019/3/22 11:50 EUR/JPY 買い・124.909 - 124.554 2019/3/25 11:37 124.554 0.05 - - -9 -1775 1260220
2019/3/22 11:45 EUR/JPY 買い・125.084 - 124.554 2019/3/25 11:37 124.554 0.05 - - -9 -2650 1262000
2019/3/22 11:35 EUR/JPY 買い・125.312 - 124.554 2019/3/25 11:37 124.554 0.04 - - -8 -3032 1264660
2019/3/22 11:30 EUR/JPY 買い・125.797 - 124.554 2019/3/25 11:37 124.554 0.04 - - -8 -4972 1267700
2019/3/22 11:25 EUR/JPY 買い・125.957 - 124.554 2019/3/25 11:37 124.554 0.04 - - -8 -5612 1272680
2019/3/22 11:15 EUR/JPY 買い・126.02 - 124.554 2019/3/25 11:37 124.554 0.03 - - -6 -4398 1278300
2019/3/22 9:50 EUR/JPY 買い・126.08 - 124.554 2019/3/25 11:37 124.554 0.03 - - -6 -4578 1282710
2019/3/22 6:35 EUR/JPY 買い・126.005 - 126.105 2019/3/22 9:49 126.105 0.03 - - - 300 1287290
2019/3/22 4:25 EUR/JPY 買い・125.805 - 126.006 2019/3/22 6:33 126.006 0.04 - - - 804 1286990
2019/3/22 3:55 EUR/JPY 買い・125.887 - 126.006 2019/3/22 6:33 126.006 0.04 - - - 476 1286190
2019/3/22 3:30 EUR/JPY 買い・125.963 - 126.006 2019/3/22 6:33 126.006 0.03 - - - 129 1285710
2019/3/21 23:40 EUR/JPY 買い・126.011 - 126.006 2019/3/22 6:33 126.006 0.03 - - -6 -15 1285580
2019/3/21 19:30 EUR/JPY 買い・125.748 - 126.009 2019/3/21 23:36 126.009 0.05 - - - 1305 1285600
2019/3/21 19:25 EUR/JPY 買い・125.817 - 126.009 2019/3/21 23:36 126.009 0.05 - - - 960 1284300
2019/3/21 19:05 EUR/JPY 買い・125.902 - 126.009 2019/3/21 23:36 126.009 0.04 - - - 428 1283340
2019/3/21 19:00 EUR/JPY 買い・125.941 - 126.009 2019/3/21 23:36 126.009 0.04 - - - 272 1282910
2019/3/21 18:35 EUR/JPY 買い・125.982 - 126.009 2019/3/21 23:36 126.009 0.04 - - - 108 1282640
2019/3/21 17:20 EUR/JPY 買い・126.028 - 126.009 2019/3/21 23:36 126.009 0.03 - - - -57 1282530
2019/3/21 17:00 EUR/JPY 買い・126.077 - 126.009 2019/3/21 23:36 126.009 0.03 - - - -204 1282590
2019/3/21 16:40 EUR/JPY 買い・125.996 - 126.096 2019/3/21 16:58 126.096 0.03 - - - 300 1282790
2019/3/21 15:35 EUR/JPY 買い・125.8 - 126.006 2019/3/21 16:35 126.006 0.05 - - - 1030 1282490
2019/3/21 14:50 EUR/JPY 買い・125.847 - 126.006 2019/3/21 16:35 126.006 0.04 - - - 636 1281460
2019/3/21 14:30 EUR/JPY 買い・125.892 - 126.006 2019/3/21 16:35 126.006 0.04 - - - 456 1280830
2019/3/21 14:25 EUR/JPY 買い・125.932 - 126.006 2019/3/21 16:35 126.006 0.04 - - - 296 1280370
2019/3/21 14:15 EUR/JPY 買い・125.987 - 126.006 2019/3/21 16:35 126.006 0.03 - - - 57 1280070
2019/3/21 14:05 EUR/JPY 買い・126.061 - 126.006 2019/3/21 16:35 126.006 0.03 - - - -165 1280020
2019/3/21 13:35 EUR/JPY 買い・125.888 - 126.041 2019/3/21 14:02 126.041 0.04 - - - 612 1280180
2019/3/21 13:10 EUR/JPY 買い・125.957 - 126.041 2019/3/21 14:02 126.041 0.03 - - - 252 1279570
2019/3/21 12:50 EUR/JPY 買い・125.995 - 126.041 2019/3/21 14:02 126.041 0.03 - - - 138 1279320
2019/3/21 11:55 EUR/JPY 買い・125.875 - 125.975 2019/3/21 12:48 125.975 0.03 - - - 300 1279180
2019/3/21 11:35 EUR/JPY 買い・125.76 - 125.86 2019/3/21 11:53 125.86 0.03 - - - 300 1278880
2019/3/21 11:05 EUR/JPY 売り・125.916 - 125.816 2019/3/21 11:23 125.816 0.03 - - - 300 1278580
2019/3/21 10:50 EUR/JPY 売り・126.009 - 125.909 2019/3/21 11:00 125.909 0.03 - - - 300 1278280
2019/3/21 7:10 EUR/JPY 売り・126.123 - 126.117 2019/3/21 10:48 126.117 0.39 - - - 234 1277980
2019/3/20 22:55 EUR/JPY 売り・126.454 - 126.117 2019/3/21 10:48 126.117 0.39 - - 21 13143 1277750
2019/3/18 14:50 EUR/JPY 売り・126.637 - 126.117 2019/3/21 10:48 126.117 0.39 - - 49 20280 1264580
2019/3/18 10:50 EUR/JPY 売り・126.579 - 126.117 2019/3/21 10:48 126.117 0.36 - - 44 16632 1244250
2019/3/14 11:30 EUR/JPY 売り・126.527 - 126.117 2019/3/21 10:48 126.117 0.33 - - 74 13530 1227580
2019/3/14 11:15 EUR/JPY 売り・126.487 - 126.117 2019/3/21 10:48 126.117 0.3 - - 69 11100 1213970
2019/3/14 11:05 EUR/JPY 売り・126.447 - 126.117 2019/3/21 10:48 126.117 0.27 - - 61 8910 1202800
2019/3/14 6:20 EUR/JPY 売り・126.379 - 126.117 2019/3/21 10:48 126.117 0.24 - - 56 6288 1193830
2019/3/14 5:10 EUR/JPY 売り・126.295 - 126.117 2019/3/21 10:48 126.117 0.22 - - 52 3916 1187490
2019/3/14 4:50 EUR/JPY 売り・126.219 - 126.117 2019/3/21 10:48 126.117 0.2 - - 48 2040 1183520
2019/3/14 1:05 EUR/JPY 売り・126.105 - 126.117 2019/3/21 10:48 126.117 0.18 - - 39 -216 1181430
2019/3/13 23:40 EUR/JPY 売り・126.022 - 126.117 2019/3/21 10:48 126.117 0.15 - - 59 -1425 1181610
2019/3/13 15:05 EUR/JPY 売り・125.939 - 126.117 2019/3/21 10:48 126.117 0.13 - - 50 -2314 1182980
2019/3/13 15:00 EUR/JPY 売り・125.9 - 126.117 2019/3/21 10:48 126.117 0.11 - - 43 -2387 1185240
2019/3/13 14:55 EUR/JPY 売り・125.826 - 126.117 2019/3/21 10:48 126.117 0.1 - - 38 -2910 1187580
2019/3/12 22:45 EUR/JPY 売り・125.789 - 126.117 2019/3/21 10:48 126.117 0.09 - - 41 -2952 1190460
2019/3/12 19:30 EUR/JPY 売り・125.705 - 126.117 2019/3/21 10:48 126.117 0.08 - - 34 -3296 1193370
2019/3/12 19:25 EUR/JPY 売り・125.662 - 126.117 2019/3/21 10:48 126.117 0.07 - - 32 -3185 1196630
2019/3/12 18:40 EUR/JPY 売り・125.603 - 126.117 2019/3/21 10:48 126.117 0.06 - - 25 -3084 1199780
2019/3/12 18:25 EUR/JPY 売り・125.54 - 126.117 2019/3/21 10:48 126.117 0.06 - - 25 -3462 1202840
2019/3/12 18:20 EUR/JPY 売り・125.46 - 126.117 2019/3/21 10:48 126.117 0.05 - - 24 -3285 1206280
2019/3/12 15:35 EUR/JPY 売り・125.419 - 126.117 2019/3/21 10:48 126.117 0.05 - - 24 -3490 1209540
2019/3/12 15:25 EUR/JPY 売り・125.33 - 126.117 2019/3/21 10:48 126.117 0.04 - - 17 -3148 1213000
2019/3/12 15:20 EUR/JPY 売り・125.292 - 126.117 2019/3/21 10:48 126.117 0.04 - - 17 -3300 1216140
2019/3/12 14:30 EUR/JPY 売り・125.187 - 126.117 2019/3/21 10:48 126.117 0.03 - - 16 -2790 1219420
2019/3/12 14:25 EUR/JPY 売り・125.095 - 126.117 2019/3/21 10:48 126.117 0.03 - - 16 -3066 1222190
2019/3/12 19:35 EUR/JPY 売り・125.75 - 126.117 2019/3/21 7:27 126.201 0.09 - - 41 -4059 1225240
2019/3/12 15:00 EUR/JPY 売り・125.223 - 126.117 2019/3/21 7:25 126.157 0.04 - - 17 -3736 1229260
2019/3/13 23:35 EUR/JPY 売り・125.976 - 126.088 2019/3/20 22:55 126.468 0.14 - - 45 -6888 1232980
2019/3/14 1:00 EUR/JPY 売り・126.061 - 126.088 2019/3/20 20:59 126.76 0.17 - - 30 -11883 1239820
2019/3/12 14:10 EUR/JPY 売り・125.324 - 125.224 2019/3/12 14:21 125.224 0.03 - - - 300 1251680
2019/3/12 14:05 EUR/JPY 売り・125.418 - 125.318 2019/3/12 14:06 125.318 0.03 - - - 300 1251380
2019/3/12 12:05 EUR/JPY 売り・125.73 - 125.391 2019/3/12 14:04 125.391 0.07 - - - 2373 1251080
2019/3/12 12:00 EUR/JPY 売り・125.692 - 125.391 2019/3/12 14:04 125.391 0.06 - - - 1806 1248700
2019/3/12 11:55 EUR/JPY 売り・125.648 - 125.391 2019/3/12 14:04 125.391 0.06 - - - 1542 1246900
2019/3/12 11:30 EUR/JPY 売り・125.559 - 125.391 2019/3/12 14:04 125.391 0.05 - - - 840 1245360
2019/3/12 3:55 EUR/JPY 売り・125.465 - 125.391 2019/3/12 14:04 125.391 0.05 - - - 370 1244520
2019/3/12 1:15 EUR/JPY 売り・125.401 - 125.391 2019/3/12 14:04 125.391 0.04 - - - 40 1244140
2019/3/12 1:10 EUR/JPY 売り・125.345 - 125.391 2019/3/12 14:04 125.391 0.04 - - - -184 1244100
2019/3/12 1:05 EUR/JPY 売り・125.302 - 125.391 2019/3/12 14:04 125.391 0.04 - - - -356 1244290
2019/3/11 22:45 EUR/JPY 売り・125.122 - 125.391 2019/3/12 14:04 125.391 0.03 - - 2 -807 1244640
2019/3/11 22:35 EUR/JPY 売り・125.082 - 125.391 2019/3/12 14:04 125.391 0.03 - - 2 -927 1245450
2019/3/11 18:55 EUR/JPY 買い・124.84 - 125.102 2019/3/11 22:30 125.102 0.06 - - - 1572 1246380
2019/3/11 15:15 EUR/JPY 買い・124.897 - 125.102 2019/3/11 22:30 125.102 0.05 - - - 1025 1244800
2019/3/11 15:05 EUR/JPY 買い・124.962 - 125.102 2019/3/11 22:30 125.102 0.05 - - - 700 1243780
2019/3/11 12:20 EUR/JPY 買い・125.009 - 125.102 2019/3/11 22:30 125.102 0.04 - - - 372 1243080
2019/3/11 12:10 EUR/JPY 買い・125.066 - 125.102 2019/3/11 22:30 125.102 0.04 - - - 144 1242710
2019/3/11 11:10 EUR/JPY 買い・125.106 - 125.102 2019/3/11 22:30 125.102 0.04 - - - -16 1242560
2019/3/11 11:05 EUR/JPY 買い・125.142 - 125.102 2019/3/11 22:30 125.102 0.03 - - - -120 1242580
2019/3/11 10:55 EUR/JPY 買い・125.193 - 125.102 2019/3/11 22:30 125.102 0.03 - - - -273 1242700
2019/3/11 10:45 EUR/JPY 買い・125.078 - 125.178 2019/3/11 10:53 125.178 0.03 - - - 300 1242970
2019/3/11 9:30 EUR/JPY 買い・124.946 - 125.046 2019/3/11 10:40 125.046 0.03 - - - 300 1242670
2019/3/11 6:50 EUR/JPY 買い・124.8 - 124.922 2019/3/11 9:26 124.922 0.03 - - - 366 1242370
2019/3/11 6:15 EUR/JPY 買い・124.844 - 124.922 2019/3/11 9:26 124.922 0.03 - - - 234 1242000
2019/3/11 4:00 EUR/JPY 買い・124.506 - 124.827 2019/3/11 6:11 124.827 0.07 - - - 2247 1241770
2019/3/11 3:40 EUR/JPY 買い・124.585 - 124.827 2019/3/11 6:11 124.827 0.06 - - - 1452 1239520
2019/3/11 3:30 EUR/JPY 買い・124.655 - 124.827 2019/3/11 6:11 124.827 0.06 - - - 1032 1238070
2019/3/11 1:40 EUR/JPY 買い・124.696 - 124.827 2019/3/11 6:11 124.827 0.05 - - - 655 1237040
2019/3/8 22:40 EUR/JPY 買い・124.754 - 124.827 2019/3/11 6:11 124.827 0.05 - - -11 365 1236380
2019/3/8 22:25 EUR/JPY 買い・124.794 - 124.827 2019/3/11 6:11 124.827 0.04 - - -9 132 1236030
2019/3/8 19:20 EUR/JPY 買い・124.85 - 124.827 2019/3/11 6:11 124.827 0.04 - - -9 -92 1235910
2019/3/8 19:10 EUR/JPY 買い・124.9 - 124.827 2019/3/11 6:11 124.827 0.04 - - -9 -292 1236010
2019/3/8 18:40 EUR/JPY 買い・124.942 - 124.827 2019/3/11 6:11 124.827 0.03 - - -7 -345 1236310
2019/3/8 18:30 EUR/JPY 買い・124.975 - 124.827 2019/3/11 6:11 124.827 0.03 - - -7 -444 1236660
2019/3/8 17:55 EUR/JPY 買い・124.823 - 124.973 2019/3/8 18:27 124.973 0.03 - - - 450 1237110
2019/3/8 17:50 EUR/JPY 買い・124.923 - 124.973 2019/3/8 18:27 124.973 0.03 - - - 150 1236660
2019/3/8 9:15 EUR/JPY 買い・124.314 - 124.854 2019/3/8 17:48 124.854 0.22 - - - 11880 1236510
2019/3/8 7:55 EUR/JPY 買い・124.393 - 124.854 2019/3/8 17:48 124.854 0.2 - - - 9220 1224630
2019/3/8 7:40 EUR/JPY 買い・124.453 - 124.854 2019/3/8 17:48 124.854 0.18 - - - 7218 1215410
2019/3/8 7:35 EUR/JPY 買い・124.503 - 124.854 2019/3/8 17:48 124.854 0.17 - - - 5967 1208200
2019/3/8 6:55 EUR/JPY 買い・124.552 - 124.854 2019/3/8 17:48 124.854 0.15 - - - 4530 1202230
2019/3/8 6:35 EUR/JPY 買い・124.598 - 124.854 2019/3/8 17:48 124.854 0.14 - - - 3584 1197700
2019/3/8 6:25 EUR/JPY 買い・124.674 - 124.854 2019/3/8 17:48 124.854 0.13 - - - 2340 1194110
2019/3/8 3:55 EUR/JPY 買い・124.71 - 124.854 2019/3/8 17:48 124.854 0.11 - - - 1584 1191770
2019/3/7 21:50 EUR/JPY 買い・124.747 - 124.854 2019/3/8 17:48 124.854 0.1 - - -23 1070 1190190
2019/3/7 21:40 EUR/JPY 買い・124.818 - 124.854 2019/3/8 17:48 124.854 0.09 - - -20 324 1189140
2019/3/7 21:35 EUR/JPY 買い・124.996 - 124.854 2019/3/8 17:48 124.854 0.09 - - -20 -1278 1188840
2019/3/7 21:25 EUR/JPY 買い・125.064 - 124.854 2019/3/8 17:48 124.854 0.08 - - -18 -1680 1190140
2019/3/7 19:05 EUR/JPY 買い・125.106 - 124.854 2019/3/8 17:48 124.854 0.07 - - -16 -1764 1191840
2019/3/7 18:55 EUR/JPY 買い・125.145 - 124.854 2019/3/8 17:48 124.854 0.06 - - -14 -1746 1193620
2019/3/7 18:05 EUR/JPY 買い・125.221 - 124.854 2019/3/8 17:48 124.854 0.06 - - -14 -2202 1195380
2019/3/7 16:55 EUR/JPY 買い・125.312 - 124.854 2019/3/8 17:48 124.854 0.05 - - -11 -2290 1197590
2019/3/7 16:50 EUR/JPY 買い・125.393 - 124.854 2019/3/8 17:48 124.854 0.05 - - -11 -2695 1199890
2019/3/7 16:45 EUR/JPY 買い・125.432 - 124.854 2019/3/8 17:48 124.854 0.04 - - -9 -2312 1202600
2019/3/7 16:40 EUR/JPY 買い・125.506 - 124.854 2019/3/8 17:48 124.854 0.04 - - -9 -2608 1204920
2019/3/7 16:35 EUR/JPY 買い・125.568 - 124.854 2019/3/8 17:48 124.854 0.04 - - -9 -2856 1207540
2019/3/7 16:30 EUR/JPY 買い・125.636 - 124.854 2019/3/8 17:48 124.854 0.03 - - -7 -2346 1210400
2019/3/7 16:15 EUR/JPY 買い・125.723 - 124.854 2019/3/8 17:48 124.854 0.03 - - -7 -2607 1212750
2019/3/7 16:00 EUR/JPY 売り・125.803 - 125.703 2019/3/7 16:06 125.703 0.03 - - - 300 1215370
2019/3/7 15:40 EUR/JPY 売り・125.867 - 125.767 2019/3/7 15:55 125.767 0.03 - - - 300 1215070
2019/3/7 15:15 EUR/JPY 売り・125.966 - 125.866 2019/3/7 15:39 125.866 0.03 - - - 300 1214770
2019/3/7 15:05 EUR/JPY 売り・126.067 - 125.967 2019/3/7 15:13 125.967 0.03 - - - 300 1214470
2019/3/7 14:50 EUR/JPY 売り・126.195 - 126.095 2019/3/7 15:00 126.095 0.03 - - - 300 1214170
2019/3/7 10:05 EUR/JPY 売り・126.413 - 126.253 2019/3/7 14:45 126.253 0.04 - - - 640 1213870
2019/3/7 9:50 EUR/JPY 売り・126.376 - 126.253 2019/3/7 14:45 126.253 0.04 - - - 492 1213230
2019/3/7 2:50 EUR/JPY 売り・126.319 - 126.253 2019/3/7 14:45 126.253 0.03 - - - 198 1212740
2019/3/7 2:00 EUR/JPY 売り・126.276 - 126.253 2019/3/7 14:45 126.253 0.03 - - - 69 1212540
2019/3/6 19:05 EUR/JPY 売り・126.419 - 126.29 2019/3/7 1:55 126.29 0.03 - - 5 387 1212470
2019/3/6 18:40 EUR/JPY 売り・126.36 - 126.29 2019/3/7 1:55 126.29 0.03 - - 5 210 1212080
2019/3/6 18:10 EUR/JPY 売り・126.498 - 126.373 2019/3/6 18:39 126.373 0.03 - - - 375 1211860
2019/3/6 18:00 EUR/JPY 売り・126.447 - 126.373 2019/3/6 18:39 126.373 0.03 - - - 222 1211490
2019/3/6 17:30 EUR/JPY 買い・126.295 - 126.494 2019/3/6 17:56 126.494 0.05 - - - 995 1211260
2019/3/6 15:35 EUR/JPY 買い・126.337 - 126.494 2019/3/6 17:56 126.494 0.04 - - - 628 1210270
2019/3/6 14:25 EUR/JPY 買い・126.384 - 126.494 2019/3/6 17:56 126.494 0.04 - - - 440 1209640
2019/3/6 12:00 EUR/JPY 買い・126.421 - 126.494 2019/3/6 17:56 126.494 0.04 - - - 292 1209200
2019/3/6 11:50 EUR/JPY 買い・126.48 - 126.494 2019/3/6 17:56 126.494 0.03 - - - 42 1208910
2019/3/6 11:35 EUR/JPY 買い・126.524 - 126.494 2019/3/6 17:56 126.494 0.03 - - - -90 1208870
2019/3/6 10:15 EUR/JPY 買い・126.402 - 126.502 2019/3/6 11:33 126.502 0.03 - - - 300 1208960
2019/3/6 8:25 EUR/JPY 買い・126.278 - 126.403 2019/3/6 10:12 126.403 0.03 - - - 375 1208660
2019/3/6 8:05 EUR/JPY 買い・126.328 - 126.403 2019/3/6 10:12 126.403 0.03 - - - 225 1208280
2019/3/6 5:55 EUR/JPY 買い・126.211 - 126.333 2019/3/6 8:02 126.333 0.03 - - - 366 1208060
2019/3/6 5:40 EUR/JPY 買い・126.255 - 126.333 2019/3/6 8:02 126.333 0.03 - - - 234 1207690
2019/3/6 3:35 EUR/JPY 売り・126.362 - 126.232 2019/3/6 5:36 126.232 0.03 - - - 390 1207460
2019/3/6 2:55 EUR/JPY 売り・126.302 - 126.232 2019/3/6 5:36 126.232 0.03 - - - 210 1207070
2019/3/5 23:15 EUR/JPY 売り・126.522 - 126.367 2019/3/6 2:50 126.367 0.04 - - 2 620 1206860
2019/3/5 21:20 EUR/JPY 売り・126.496 - 126.367 2019/3/6 2:50 126.367 0.04 - - 2 516 1206240
2019/3/5 20:00 EUR/JPY 売り・126.437 - 126.367 2019/3/6 2:50 126.367 0.03 - - 2 210 1205720
2019/3/5 19:20 EUR/JPY 売り・126.386 - 126.367 2019/3/6 2:50 126.367 0.03 - - 2 57 1205510
2019/3/5 18:50 EUR/JPY 売り・126.539 - 126.409 2019/3/5 19:19 126.409 0.03 - - - 390 1205450
2019/3/5 17:50 EUR/JPY 売り・126.479 - 126.409 2019/3/5 19:19 126.409 0.03 - - - 210 1205060
2019/3/5 17:25 EUR/JPY 売り・126.583 - 126.451 2019/3/5 17:48 126.451 0.03 - - - 396 1204850
2019/3/5 17:20 EUR/JPY 売り・126.518 - 126.451 2019/3/5 17:48 126.451 0.03 - - - 201 1204450
2019/3/5 17:10 EUR/JPY 売り・126.65 - 126.55 2019/3/5 17:16 126.55 0.03 - - - 300 1204250
2019/3/5 11:00 EUR/JPY 売り・126.881 - 126.635 2019/3/5 17:09 126.635 0.06 - - - 1476 1203950
2019/3/5 3:35 EUR/JPY 売り・126.833 - 126.635 2019/3/5 17:09 126.635 0.06 - - - 1188 1202470
2019/3/5 2:55 EUR/JPY 売り・126.791 - 126.635 2019/3/5 17:09 126.635 0.05 - - - 780 1201290
2019/3/5 2:10 EUR/JPY 売り・126.752 - 126.635 2019/3/5 17:09 126.635 0.05 - - - 585 1200510
2019/3/4 23:15 EUR/JPY 売り・126.702 - 126.635 2019/3/5 17:09 126.635 0.04 - - - 268 1199920
2019/3/4 22:45 EUR/JPY 売り・126.667 - 126.635 2019/3/5 17:09 126.635 0.04 - - - 128 1199650
2019/3/4 22:30 EUR/JPY 売り・126.633 - 126.635 2019/3/5 17:09 126.635 0.04 - - - -8 1199520
2019/3/4 19:30 EUR/JPY 売り・126.595 - 126.635 2019/3/5 17:09 126.635 0.03 - - - -120 1199530
2019/3/4 18:15 EUR/JPY 売り・126.536 - 126.635 2019/3/5 17:09 126.635 0.03 - - - -297 1199650
2019/3/4 17:35 EUR/JPY 売り・126.645 - 126.545 2019/3/4 18:14 126.545 0.03 - - - 300 1199950
2019/3/4 17:05 EUR/JPY 売り・126.757 - 126.657 2019/3/4 17:32 126.657 0.03 - - - 300 1199650
2019/3/4 15:50 EUR/JPY 売り・126.959 - 126.747 2019/3/4 17:03 126.747 0.04 - - - 848 1199350
2019/3/4 15:00 EUR/JPY 売り・126.881 - 126.747 2019/3/4 17:03 126.747 0.04 - - - 536 1198500
2019/3/4 14:45 EUR/JPY 売り・126.822 - 126.747 2019/3/4 17:03 126.747 0.04 - - - 300 1197970
2019/3/4 14:00 EUR/JPY 売り・126.785 - 126.747 2019/3/4 17:03 126.747 0.03 - - - 114 1197670
2019/3/4 13:55 EUR/JPY 売り・126.749 - 126.747 2019/3/4 17:03 126.747 0.03 - - - 6 1197550
2019/3/4 10:50 EUR/JPY 売り・126.894 - 126.764 2019/3/4 13:52 126.764 0.03 - - - 390 1197550
2019/3/4 10:35 EUR/JPY 売り・126.834 - 126.764 2019/3/4 13:52 126.764 0.03 - - - 210 1197160
2019/3/4 9:50 EUR/JPY 売り・127.116 - 126.865 2019/3/4 10:34 126.865 0.33 - - - 8283 1196950
2019/3/4 0:40 EUR/JPY 売り・127.154 - 126.865 2019/3/4 10:34 126.865 0.36 - - - 10404 1188660
2019/3/1 14:25 EUR/JPY 売り・127.277 - 126.865 2019/3/4 10:34 126.865 0.39 - - - 16068 1178260
2019/3/1 13:30 EUR/JPY 売り・127.278 - 126.865 2019/3/4 10:34 126.865 0.36 - - - 14868 1162190
2019/3/1 11:20 EUR/JPY 売り・127.24 - 126.865 2019/3/4 10:34 126.865 0.33 - - - 12375 1147320
2019/3/1 9:55 EUR/JPY 売り・127.158 - 126.865 2019/3/4 10:34 126.865 0.3 - - - 8790 1134950
2019/3/1 8:25 EUR/JPY 売り・127.12 - 126.865 2019/3/4 10:34 126.865 0.27 - - - 6885 1126160
2019/3/1 5:10 EUR/JPY 売り・127.075 - 126.865 2019/3/4 10:34 126.865 0.24 - - - 5040 1119270
2019/3/1 4:55 EUR/JPY 売り・127.034 - 126.865 2019/3/4 10:34 126.865 0.22 - - - 3718 1114230
2019/3/1 3:30 EUR/JPY 売り・126.966 - 126.865 2019/3/4 10:34 126.865 0.2 - - - 2020 1110520
2019/3/1 3:25 EUR/JPY 売り・126.899 - 126.865 2019/3/4 10:34 126.865 0.18 - - - 612 1108500
2019/2/28 16:55 EUR/JPY 売り・126.624 - 126.865 2019/3/4 10:34 126.865 0.11 - - - -2651 1107880
2019/2/28 16:30 EUR/JPY 売り・126.565 - 126.865 2019/3/4 10:34 126.865 0.1 - - - -3000 1110530
2019/2/28 14:00 EUR/JPY 売り・126.487 - 126.865 2019/3/4 10:34 126.865 0.09 - - - -3402 1113530
2019/2/28 13:50 EUR/JPY 売り・126.452 - 126.865 2019/3/4 10:34 126.865 0.09 - - - -3717 1116940
2019/2/28 13:15 EUR/JPY 売り・126.416 - 126.865 2019/3/4 10:34 126.865 0.08 - - - -3592 1120650
2019/2/28 13:10 EUR/JPY 売り・126.377 - 126.865 2019/3/4 10:34 126.865 0.07 - - - -3416 1124240
2019/2/28 12:50 EUR/JPY 売り・126.309 - 126.865 2019/3/4 10:34 126.865 0.06 - - - -3336 1127660
2019/2/28 12:40 EUR/JPY 売り・126.268 - 126.865 2019/3/4 10:34 126.865 0.06 - - - -3582 1131000
2019/2/28 12:05 EUR/JPY 売り・126.219 - 126.865 2019/3/4 10:34 126.865 0.05 - - - -3230 1134580
2019/2/28 11:10 EUR/JPY 売り・126.179 - 126.865 2019/3/4 10:34 126.865 0.05 - - - -3430 1137810
2019/2/28 10:25 EUR/JPY 売り・126.13 - 126.865 2019/3/4 10:34 126.865 0.04 - - - -2940 1141240
2019/2/28 9:30 EUR/JPY 売り・126.082 - 126.865 2019/3/4 10:34 126.865 0.04 - - - -3132 1144180
2019/2/28 9:25 EUR/JPY 売り・126.043 - 126.865 2019/3/4 10:34 126.865 0.04 - - - -3288 1147310
2019/2/28 8:40 EUR/JPY 売り・126.001 - 126.865 2019/3/4 10:34 126.865 0.03 - - - -2592 1150600
2019/2/28 8:30 EUR/JPY 売り・125.948 - 126.865 2019/3/4 10:34 126.865 0.03 - - - -2751 1153190
2019/2/28 18:25 EUR/JPY 売り・126.859 - 126.838 2019/3/4 1:09 127.35 0.17 - - - -8347 1155940
2019/2/28 17:45 EUR/JPY 売り・126.665 - 126.805 2019/3/4 0:40 127.182 0.13 - - - -6721 1164290
2019/2/28 17:55 EUR/JPY 売り・126.768 - 126.805 2019/3/1 16:54 127.472 0.15 - - - -10560 1171010
2019/2/28 17:50 EUR/JPY 売り・126.707 - 126.805 2019/3/1 14:26 127.29 0.14 - - - -8162 1181570
2019/2/27 17:45 EUR/JPY 売り・126.294 - 125.99 2019/2/28 8:26 125.99 0.05 - - - 1520 1189730
2019/2/27 17:10 EUR/JPY 売り・126.2 - 125.99 2019/2/28 8:26 125.99 0.05 - - - 1050 1188210
2019/2/27 15:55 EUR/JPY 売り・126.119 - 125.99 2019/2/28 8:26 125.99 0.04 - - - 516 1187160
2019/2/27 15:40 EUR/JPY 売り・126.04 - 125.99 2019/2/28 8:26 125.99 0.04 - - - 200 1186650
2019/2/27 15:35 EUR/JPY 売り・125.999 - 125.99 2019/2/28 8:26 125.99 0.04 - - - 36 1186450
2019/2/27 14:05 EUR/JPY 売り・125.92 - 125.99 2019/2/28 8:26 125.99 0.03 - - - -210 1186410
2019/2/27 13:40 EUR/JPY 売り・125.883 - 125.99 2019/2/28 8:26 125.99 0.03 - - - -321 1186620
2019/2/27 9:20 EUR/JPY 買い・125.568 - 125.952 2019/2/27 13:34 125.952 0.09 - - - 3456 1186940
2019/2/27 8:40 EUR/JPY 買い・125.619 - 125.952 2019/2/27 13:34 125.952 0.09 - - - 2997 1183480
2019/2/27 8:35 EUR/JPY 買い・125.662 - 125.952 2019/2/27 13:34 125.952 0.08 - - - 2320 1180490
2019/2/26 9:05 EUR/JPY 買い・125.774 - 125.952 2019/2/27 13:34 125.952 0.07 - - -12 1246 1178170
2019/2/26 8:05 EUR/JPY 買い・125.813 - 125.952 2019/2/27 13:34 125.952 0.06 - - -10 834 1176930
2019/2/26 4:30 EUR/JPY 買い・125.866 - 125.952 2019/2/27 13:34 125.952 0.06 - - -10 516 1176110
2019/2/26 4:05 EUR/JPY 買い・125.918 - 125.952 2019/2/27 13:34 125.952 0.05 - - -9 170 1175600
2019/2/26 3:35 EUR/JPY 買い・125.977 - 125.952 2019/2/27 13:34 125.952 0.05 - - -9 -125 1175440
2019/2/26 3:25 EUR/JPY 買い・126.058 - 125.952 2019/2/27 13:34 125.952 0.04 - - -7 -424 1175580
2019/2/25 23:50 EUR/JPY 買い・126.139 - 125.952 2019/2/27 13:34 125.952 0.04 - - -14 -748 1176010
2019/2/25 22:30 EUR/JPY 買い・126.183 - 125.952 2019/2/27 13:34 125.952 0.04 - - -14 -924 1176770
2019/2/25 22:05 EUR/JPY 買い・126.263 - 125.952 2019/2/27 13:34 125.952 0.03 - - -10 -933 1177710
2019/2/25 22:00 EUR/JPY 買い・126.306 - 125.952 2019/2/27 13:34 125.952 0.03 - - -10 -1062 1178650
2019/2/25 20:05 EUR/JPY 買い・126.174 - 126.295 2019/2/25 21:59 126.295 0.03 - - - 363 1179720
2019/2/25 19:50 EUR/JPY 買い・126.216 - 126.295 2019/2/25 21:59 126.295 0.03 - - - 237 1179360
2019/2/25 19:30 EUR/JPY 買い・126.091 - 126.191 2019/2/25 19:48 126.191 0.03 - - - 300 1179120
2019/2/25 18:40 EUR/JPY 買い・125.956 - 126.08 2019/2/25 19:26 126.08 0.03 - - - 372 1178820
2019/2/25 18:35 EUR/JPY 買い・126.004 - 126.08 2019/2/25 19:26 126.08 0.03 - - - 228 1178450
2019/2/25 17:50 EUR/JPY 買い・125.786 - 125.921 2019/2/25 18:31 125.921 0.04 - - - 540 1178220
2019/2/25 17:40 EUR/JPY 買い・125.826 - 125.921 2019/2/25 18:31 125.921 0.03 - - - 285 1177680
2019/2/25 17:35 EUR/JPY 買い・125.861 - 125.921 2019/2/25 18:31 125.921 0.03 - - - 180 1177400
2019/2/25 14:15 EUR/JPY 買い・125.767 - 125.889 2019/2/25 17:32 125.889 0.03 - - - 366 1177220
2019/2/25 12:45 EUR/JPY 買い・125.81 - 125.889 2019/2/25 17:32 125.889 0.03 - - - 237 1176850
2019/2/25 12:30 EUR/JPY 買い・125.71 - 125.81 2019/2/25 12:40 125.81 0.03 - - - 300 1176620
2019/2/25 10:10 EUR/JPY 買い・125.561 - 125.7 2019/2/25 12:26 125.7 0.03 - - - 417 1176320
2019/2/25 9:10 EUR/JPY 買い・125.639 - 125.7 2019/2/25 12:26 125.7 0.03 - - - 183 1175900
2019/2/25 4:50 EUR/JPY 買い・125.393 - 125.637 2019/2/25 9:08 125.637 0.06 - - - 1464 1175720
2019/2/25 4:45 EUR/JPY 買い・125.43 - 125.637 2019/2/25 9:08 125.637 0.05 - - - 1035 1174250
2019/2/25 4:40 EUR/JPY 買い・125.482 - 125.637 2019/2/25 9:08 125.637 0.05 - - - 775 1173220
2019/2/25 4:35 EUR/JPY 買い・125.532 - 125.637 2019/2/25 9:08 125.637 0.04 - - - 420 1172440
2019/2/25 4:00 EUR/JPY 買い・125.568 - 125.637 2019/2/25 9:08 125.637 0.04 - - - 276 1172020
2019/2/25 3:05 EUR/JPY 買い・125.64 - 125.637 2019/2/25 9:08 125.637 0.04 - - - -12 1171740
2019/2/25 2:55 EUR/JPY 買い・125.703 - 125.637 2019/2/25 9:08 125.637 0.03 - - - -198 1171760
2019/2/25 2:35 EUR/JPY 買い・125.76 - 125.637 2019/2/25 9:08 125.637 0.03 - - - -369 1171960
2019/2/25 2:05 EUR/JPY 買い・125.597 - 125.723 2019/2/25 2:31 125.723 0.03 - - - 378 1172320
2019/2/25 1:45 EUR/JPY 買い・125.648 - 125.723 2019/2/25 2:31 125.723 0.03 - - - 225 1171950
2019/2/22 23:35 EUR/JPY 買い・125.38 - 125.627 2019/2/25 1:44 125.627 0.06 - - -10 1482 1171720
2019/2/22 16:45 EUR/JPY 買い・125.422 - 125.627 2019/2/25 1:44 125.627 0.05 - - -9 1025 1170250
2019/2/22 15:45 EUR/JPY 買い・125.478 - 125.627 2019/2/25 1:44 125.627 0.05 - - -9 745 1169230
2019/2/22 15:05 EUR/JPY 買い・125.516 - 125.627 2019/2/25 1:44 125.627 0.04 - - -7 444 1168500
2019/2/22 15:00 EUR/JPY 買い・125.578 - 125.627 2019/2/25 1:44 125.627 0.04 - - -7 196 1168060
2019/2/22 14:25 EUR/JPY 買い・125.632 - 125.627 2019/2/25 1:44 125.627 0.04 - - -7 -20 1167870
2019/2/22 11:05 EUR/JPY 買い・125.671 - 125.627 2019/2/25 1:44 125.627 0.03 - - -5 -132 1167900
2019/2/22 10:50 EUR/JPY 買い・125.736 - 125.627 2019/2/25 1:44 125.627 0.03 - - -5 -327 1168040
2019/2/22 8:55 EUR/JPY 買い・125.635 - 125.735 2019/2/22 10:47 125.735 0.03 - - - 300 1168370
2019/2/22 3:20 EUR/JPY 買い・125.507 - 125.639 2019/2/22 8:52 125.639 0.03 - - - 396 1168070
2019/2/22 2:55 EUR/JPY 買い・125.57 - 125.639 2019/2/22 8:52 125.639 0.03 - - - 207 1167670
2019/2/22 0:40 EUR/JPY 買い・125.43 - 125.564 2019/2/22 2:55 125.564 0.04 - - - 536 1167460
2019/2/21 21:30 EUR/JPY 買い・125.468 - 125.564 2019/2/22 2:55 125.564 0.03 - - -5 288 1166930
2019/2/21 18:15 EUR/JPY 買い・125.506 - 125.564 2019/2/22 2:55 125.564 0.03 - - -5 174 1166640
2019/2/21 14:05 EUR/JPY 売り・125.741 - 125.481 2019/2/21 18:10 125.481 0.05 - - - 1300 1166480
2019/2/21 13:10 EUR/JPY 売り・125.662 - 125.481 2019/2/21 18:10 125.481 0.05 - - - 905 1165180
2019/2/21 13:00 EUR/JPY 売り・125.621 - 125.481 2019/2/21 18:10 125.481 0.04 - - - 560 1164270
2019/2/21 12:55 EUR/JPY 売り・125.575 - 125.481 2019/2/21 18:10 125.481 0.04 - - - 376 1163710
2019/2/21 12:15 EUR/JPY 売り・125.504 - 125.481 2019/2/21 18:10 125.481 0.04 - - - 92 1163340
2019/2/21 12:10 EUR/JPY 売り・125.45 - 125.481 2019/2/21 18:10 125.481 0.03 - - - -93 1163240
2019/2/21 11:50 EUR/JPY 売り・125.365 - 125.481 2019/2/21 18:10 125.481 0.03 - - - -348 1163340
2019/2/21 11:15 EUR/JPY 売り・125.481 - 125.381 2019/2/21 11:45 125.381 0.03 - - - 300 1163680
2019/2/21 10:25 EUR/JPY 売り・125.828 - 125.555 2019/2/21 11:10 125.555 0.05 - - - 1365 1163380
2019/2/21 10:20 EUR/JPY 売り・125.767 - 125.555 2019/2/21 11:10 125.555 0.04 - - - 848 1162020
2019/2/21 9:30 EUR/JPY 売り・125.634 - 125.555 2019/2/21 11:10 125.555 0.04 - - - 316 1161170
2019/2/21 9:25 EUR/JPY 売り・125.579 - 125.555 2019/2/21 11:10 125.555 0.04 - - - 96 1160860
2019/2/21 8:55 EUR/JPY 売り・125.525 - 125.555 2019/2/21 11:10 125.555 0.03 - - - -90 1160760
2019/2/21 8:05 EUR/JPY 売り・125.474 - 125.555 2019/2/21 11:10 125.555 0.03 - - - -243 1160850
2019/2/21 5:40 EUR/JPY 売り・125.744 - 125.48 2019/2/21 8:01 125.48 0.06 - - - 1584 1161090
2019/2/21 5:00 EUR/JPY 売り・125.681 - 125.48 2019/2/21 8:01 125.48 0.06 - - - 1206 1159510
2019/2/21 4:55 EUR/JPY 売り・125.643 - 125.48 2019/2/21 8:01 125.48 0.05 - - - 815 1158300
2019/2/21 4:50 EUR/JPY 売り・125.607 - 125.48 2019/2/21 8:01 125.48 0.05 - - - 635 1157490
2019/2/21 4:30 EUR/JPY 売り・125.548 - 125.48 2019/2/21 8:01 125.48 0.04 - - - 272 1156850
2019/2/21 4:05 EUR/JPY 売り・125.511 - 125.48 2019/2/21 8:01 125.48 0.04 - - - 124 1156580
2019/2/21 3:40 EUR/JPY 売り・125.456 - 125.48 2019/2/21 8:01 125.48 0.04 - - - -96 1156460
2019/2/21 3:30 EUR/JPY 売り・125.42 - 125.48 2019/2/21 8:01 125.48 0.03 - - - -180 1156550
2019/2/21 3:25 EUR/JPY 売り・125.362 - 125.48 2019/2/21 8:01 125.48 0.03 - - - -354 1156730
2019/2/21 3:20 EUR/JPY 売り・125.471 - 125.371 2019/2/21 3:24 125.371 0.03 - - - 300 1157090
2019/2/21 2:55 EUR/JPY 売り・125.526 - 125.426 2019/2/21 3:16 125.426 0.03 - - - 300 1156790
2019/2/20 18:50 EUR/JPY 売り・125.827 - 125.586 2019/2/21 2:52 125.586 0.05 - - - 1205 1156490
2019/2/20 17:30 EUR/JPY 売り・125.782 - 125.586 2019/2/21 2:52 125.586 0.05 - - - 980 1155280
2019/2/20 17:05 EUR/JPY 売り・125.714 - 125.586 2019/2/21 2:52 125.586 0.04 - - - 512 1154300
2019/2/20 14:35 EUR/JPY 売り・125.67 - 125.586 2019/2/21 2:52 125.586 0.04 - - - 336 1153790
2019/2/20 14:30 EUR/JPY 売り・125.618 - 125.586 2019/2/21 2:52 125.586 0.04 - - - 128 1153450
2019/2/20 14:20 EUR/JPY 売り・125.545 - 125.586 2019/2/21 2:52 125.586 0.03 - - - -123 1153320
2019/2/20 14:10 EUR/JPY 売り・125.505 - 125.586 2019/2/21 2:52 125.586 0.03 - - - -243 1153450
2019/2/20 3:50 EUR/JPY 売り・125.893 - 125.523 2019/2/20 14:08 125.523 0.08 - - - 2960 1153690
2019/2/20 3:25 EUR/JPY 売り・125.84 - 125.523 2019/2/20 14:08 125.523 0.07 - - - 2219 1150730
2019/2/20 3:20 EUR/JPY 売り・125.767 - 125.523 2019/2/20 14:08 125.523 0.06 - - - 1464 1148510
2019/2/20 3:15 EUR/JPY 売り・125.715 - 125.523 2019/2/20 14:08 125.523 0.06 - - - 1152 1147050
2019/2/20 2:55 EUR/JPY 売り・125.688 - 125.523 2019/2/20 14:08 125.523 0.05 - - - 825 1145900
2019/2/19 21:30 EUR/JPY 売り・125.515 - 125.523 2019/2/20 14:08 125.523 0.05 - - - -40 1145070
2019/2/19 19:30 EUR/JPY 売り・125.47 - 125.523 2019/2/20 14:08 125.523 0.04 - - - -212 1145110
2019/2/19 18:55 EUR/JPY 売り・125.397 - 125.523 2019/2/20 14:08 125.523 0.04 - - - -504 1145320
2019/2/19 17:15 EUR/JPY 売り・125.356 - 125.523 2019/2/20 14:08 125.523 0.04 - - - -668 1145830
2019/2/19 17:10 EUR/JPY 売り・125.262 - 125.523 2019/2/20 14:08 125.523 0.03 - - - -783 1146500
2019/2/19 17:05 EUR/JPY 売り・125.221 - 125.523 2019/2/20 14:08 125.523 0.03 - - - -906 1147280
2019/2/19 13:40 EUR/JPY 買い・124.923 - 125.239 2019/2/19 16:57 125.239 0.06 - - - 1896 1148180
2019/2/19 13:30 EUR/JPY 買い・124.99 - 125.239 2019/2/19 16:57 125.239 0.06 - - - 1494 1146290
2019/2/19 13:25 EUR/JPY 買い・125.035 - 125.239 2019/2/19 16:57 125.239 0.05 - - - 1020 1144790
2019/2/19 13:20 EUR/JPY 買い・125.111 - 125.239 2019/2/19 16:57 125.239 0.05 - - - 640 1143770
2019/2/19 11:55 EUR/JPY 買い・125.205 - 125.239 2019/2/19 16:57 125.239 0.04 - - - 136 1143130
2019/2/19 11:15 EUR/JPY 買い・125.241 - 125.239 2019/2/19 16:57 125.239 0.04 - - - -8 1143000
2019/2/19 11:10 EUR/JPY 買い・125.294 - 125.239 2019/2/19 16:57 125.239 0.04 - - - -220 1143010
2019/2/19 11:05 EUR/JPY 買い・125.343 - 125.239 2019/2/19 16:57 125.239 0.03 - - - -312 1143230
2019/2/19 11:00 EUR/JPY 買い・125.449 - 125.239 2019/2/19 16:57 125.239 0.03 - - - -630 1143540
2019/2/19 10:35 EUR/JPY 買い・125.349 - 125.449 2019/2/19 10:59 125.449 0.03 - - - 300 1144170
2019/2/19 10:25 EUR/JPY 買い・125.263 - 125.363 2019/2/19 10:31 125.363 0.03 - - - 300 1143870
2019/2/19 9:50 EUR/JPY 買い・125.015 - 125.158 2019/2/19 10:20 125.158 0.04 - - - 572 1143570
2019/2/19 9:45 EUR/JPY 買い・125.063 - 125.158 2019/2/19 10:20 125.158 0.03 - - - 285 1143000
2019/2/19 9:25 EUR/JPY 買い・125.11 - 125.158 2019/2/19 10:20 125.158 0.03 - - - 144 1142710
2019/2/19 5:55 EUR/JPY 買い・124.786 - 125.101 2019/2/19 9:23 125.101 0.06 - - - 1890 1142570
2019/2/19 3:35 EUR/JPY 買い・124.863 - 125.101 2019/2/19 9:23 125.101 0.05 - - - 1190 1140680
2019/2/19 2:55 EUR/JPY 買い・124.955 - 125.101 2019/2/19 9:23 125.101 0.05 - - - 730 1139490
2019/2/18 18:05 EUR/JPY 買い・125.035 - 125.101 2019/2/19 9:23 125.101 0.04 - - -7 264 1138760
2019/2/18 17:55 EUR/JPY 買い・125.081 - 125.101 2019/2/19 9:23 125.101 0.04 - - -7 80 1138500
2019/2/18 17:20 EUR/JPY 買い・125.135 - 125.101 2019/2/19 9:23 125.101 0.04 - - -7 -136 1138430
2019/2/18 13:35 EUR/JPY 買い・125.186 - 125.101 2019/2/19 9:23 125.101 0.03 - - -5 -255 1138570
2019/2/18 12:45 EUR/JPY 買い・125.224 - 125.101 2019/2/19 9:23 125.101 0.03 - - -5 -369 1138830
2019/2/18 11:50 EUR/JPY 買い・125.093 - 125.211 2019/2/18 12:44 125.211 0.03 - - - 354 1139200
2019/2/18 11:40 EUR/JPY 買い・125.129 - 125.211 2019/2/18 12:44 125.211 0.03 - - - 246 1138850
2019/2/18 10:10 EUR/JPY 買い・124.937 - 125.119 2019/2/18 11:37 125.119 0.04 - - - 728 1138600
2019/2/18 7:50 EUR/JPY 買い・124.978 - 125.119 2019/2/18 11:37 125.119 0.04 - - - 564 1137880
2019/2/18 7:25 EUR/JPY 買い・125.02 - 125.119 2019/2/18 11:37 125.119 0.04 - - - 396 1137310
2019/2/18 4:20 EUR/JPY 買い・125.067 - 125.119 2019/2/18 11:37 125.119 0.03 - - - 156 1136920
2019/2/18 4:10 EUR/JPY 買い・125.132 - 125.119 2019/2/18 11:37 125.119 0.03 - - - -39 1136760
2019/2/18 2:55 EUR/JPY 買い・124.949 - 125.049 2019/2/18 4:07 125.049 0.03 - - - 300 1136800
2019/2/18 2:20 EUR/JPY 買い・124.815 - 124.936 2019/2/18 2:52 124.936 0.03 - - - 363 1136500
2019/2/18 1:50 EUR/JPY 買い・124.856 - 124.936 2019/2/18 2:52 124.936 0.03 - - - 240 1136140
2019/2/15 23:05 EUR/JPY 買い・124.713 - 124.874 2019/2/18 1:46 124.874 0.04 - - -7 644 1135900
2019/2/15 22:00 EUR/JPY 買い・124.761 - 124.874 2019/2/18 1:46 124.874 0.04 - - -7 452 1135260
2019/2/15 21:00 EUR/JPY 買い・124.798 - 124.874 2019/2/18 1:46 124.874 0.03 - - -5 228 1134810
2019/2/15 20:55 EUR/JPY 買い・124.849 - 124.874 2019/2/18 1:46 124.874 0.03 - - -5 75 1134590
2019/2/15 10:25 EUR/JPY 買い・124.297 - 124.823 2019/2/15 20:52 124.823 0.15 - - - 7890 1134520
2019/2/15 9:40 EUR/JPY 買い・124.389 - 124.823 2019/2/15 20:52 124.823 0.14 - - - 6076 1126630
2019/2/15 4:50 EUR/JPY 買い・124.479 - 124.823 2019/2/15 20:52 124.823 0.13 - - - 4472 1120560
2019/2/15 3:35 EUR/JPY 買い・124.518 - 124.823 2019/2/15 20:52 124.823 0.11 - - - 3355 1116080
2019/2/15 3:05 EUR/JPY 買い・124.626 - 124.823 2019/2/15 20:52 124.823 0.1 - - - 1970 1112730
2019/2/15 2:35 EUR/JPY 買い・124.682 - 124.823 2019/2/15 20:52 124.823 0.09 - - - 1269 1110760
2019/2/15 2:05 EUR/JPY 買い・124.745 - 124.823 2019/2/15 20:52 124.823 0.09 - - - 702 1109490
2019/2/14 17:55 EUR/JPY 買い・124.792 - 124.823 2019/2/15 20:52 124.823 0.08 - - -14 248 1108790
2019/2/14 17:40 EUR/JPY 買い・124.828 - 124.823 2019/2/15 20:52 124.823 0.07 - - -12 -35 1108550
2019/2/14 16:05 EUR/JPY 買い・124.942 - 124.823 2019/2/15 20:52 124.823 0.06 - - -10 -714 1108600
2019/2/14 10:40 EUR/JPY 買い・124.989 - 124.823 2019/2/15 20:52 124.823 0.06 - - -10 -996 1109320
2019/2/14 10:35 EUR/JPY 買い・125.043 - 124.823 2019/2/15 20:52 124.823 0.05 - - -9 -1100 1110330
2019/2/14 10:25 EUR/JPY 買い・125.099 - 124.823 2019/2/15 20:52 124.823 0.05 - - -9 -1380 1111440
2019/2/14 10:15 EUR/JPY 買い・125.166 - 124.823 2019/2/15 20:52 124.823 0.04 - - -7 -1372 1112830
2019/2/14 10:10 EUR/JPY 買い・125.217 - 124.823 2019/2/15 20:52 124.823 0.04 - - -7 -1576 1114210
2019/2/14 9:40 EUR/JPY 買い・125.289 - 124.823 2019/2/15 20:52 124.823 0.04 - - -7 -1864 1115790
2019/2/14 9:35 EUR/JPY 買い・125.345 - 124.823 2019/2/15 20:52 124.823 0.03 - - -5 -1566 1117660
2019/2/14 9:25 EUR/JPY 買い・125.396 - 124.823 2019/2/15 20:52 124.823 0.03 - - -5 -1719 1119230
2019/2/14 9:05 EUR/JPY 買い・125.28 - 125.38 2019/2/14 9:21 125.38 0.03 - - - 300 1120960
2019/2/14 8:20 EUR/JPY 買い・125.211 - 125.34 2019/2/14 9:01 125.34 0.04 - - - 516 1120660
2019/2/14 6:20 EUR/JPY 買い・125.242 - 125.34 2019/2/14 9:01 125.34 0.03 - - - 294 1120140
2019/2/14 5:55 EUR/JPY 買い・125.278 - 125.34 2019/2/14 9:01 125.34 0.03 - - - 186 1119850
2019/2/14 5:50 EUR/JPY 買い・125.27 - 125.37 2019/2/14 5:51 125.37 0.03 - - - 300 1119660
2019/2/14 5:05 EUR/JPY 買い・125.141 - 125.241 2019/2/14 5:49 125.241 0.03 - - - 300 1119360
2019/2/14 2:25 EUR/JPY 買い・124.886 - 125.129 2019/2/14 5:00 125.129 0.05 - - - 1215 1119060
2019/2/14 0:40 EUR/JPY 買い・124.933 - 125.129 2019/2/14 5:00 125.129 0.05 - - - 980 1117840
2019/2/13 21:25 EUR/JPY 買い・125.016 - 125.129 2019/2/14 5:00 125.129 0.04 - - -21 452 1116860
2019/2/13 19:25 EUR/JPY 買い・125.055 - 125.129 2019/2/14 5:00 125.129 0.04 - - -21 296 1116430
2019/2/13 18:20 EUR/JPY 買い・125.1 - 125.129 2019/2/14 5:00 125.129 0.04 - - -21 116 1116160
2019/2/13 17:50 EUR/JPY 買い・125.145 - 125.129 2019/2/14 5:00 125.129 0.03 - - -16 -48 1116060
2019/2/13 16:50 EUR/JPY 買い・125.2 - 125.129 2019/2/14 5:00 125.129 0.03 - - -16 -213 1116130
2019/2/13 16:35 EUR/JPY 買い・125.097 - 125.197 2019/2/13 16:47 125.197 0.03 - - - 300 1116360
2019/2/13 5:25 EUR/JPY 売り・125.514 - 125.057 2019/2/13 16:30 125.057 0.15 - - - 6855 1116060
2019/2/13 5:15 EUR/JPY 売り・125.429 - 125.057 2019/2/13 16:30 125.057 0.14 - - - 5208 1109200
2019/2/13 5:00 EUR/JPY 売り・125.387 - 125.057 2019/2/13 16:30 125.057 0.13 - - - 4290 1103990
2019/2/13 3:25 EUR/JPY 売り・125.35 - 125.057 2019/2/13 16:30 125.057 0.11 - - - 3223 1099700
2019/2/13 2:15 EUR/JPY 売り・125.295 - 125.057 2019/2/13 16:30 125.057 0.1 - - - 2380 1096480
2019/2/12 20:10 EUR/JPY 売り・125.242 - 125.057 2019/2/13 16:30 125.057 0.09 - - - 1665 1094100
2019/2/12 19:45 EUR/JPY 売り・125.128 - 125.057 2019/2/13 16:30 125.057 0.09 - - - 639 1092440
2019/2/12 18:45 EUR/JPY 売り・125.067 - 125.057 2019/2/13 16:30 125.057 0.08 - - - 80 1091800
2019/2/12 18:20 EUR/JPY 売り・125.013 - 125.057 2019/2/13 16:30 125.057 0.07 - - - -308 1091720
2019/2/12 18:10 EUR/JPY 売り・124.979 - 125.057 2019/2/13 16:30 125.057 0.06 - - - -468 1092020
2019/2/12 18:05 EUR/JPY 売り・124.932 - 125.057 2019/2/13 16:30 125.057 0.06 - - - -750 1092490
2019/2/12 18:00 EUR/JPY 売り・124.863 - 125.057 2019/2/13 16:30 125.057 0.05 - - - -970 1093240
2019/2/12 17:45 EUR/JPY 売り・124.799 - 125.057 2019/2/13 16:30 125.057 0.05 - - - -1290 1094210
2019/2/12 14:35 EUR/JPY 売り・124.764 - 125.057 2019/2/13 16:30 125.057 0.04 - - - -1172 1095500
2019/2/12 13:00 EUR/JPY 売り・124.69 - 125.057 2019/2/13 16:30 125.057 0.04 - - - -1468 1096680
2019/2/12 11:45 EUR/JPY 売り・124.658 - 125.057 2019/2/13 16:30 125.057 0.04 - - - -1596 1098140
2019/2/12 10:35 EUR/JPY 売り・124.616 - 125.057 2019/2/13 16:30 125.057 0.03 - - - -1323 1099740
2019/2/12 10:30 EUR/JPY 売り・124.57 - 125.057 2019/2/13 16:30 125.057 0.03 - - - -1461 1101060
2019/2/12 6:00 EUR/JPY 売り・124.815 - 124.568 2019/2/12 10:29 124.568 0.06 - - - 1482 1102520
2019/2/12 5:50 EUR/JPY 売り・124.779 - 124.568 2019/2/12 10:29 124.568 0.05 - - - 1055 1101040
2019/2/12 5:45 EUR/JPY 売り・124.722 - 124.568 2019/2/12 10:29 124.568 0.05 - - - 770 1099990
2019/2/12 4:40 EUR/JPY 売り・124.661 - 124.568 2019/2/12 10:29 124.568 0.04 - - - 372 1099220
2019/2/12 2:55 EUR/JPY 売り・124.598 - 124.568 2019/2/12 10:29 124.568 0.04 - - - 120 1098840
2019/2/12 2:10 EUR/JPY 売り・124.567 - 124.568 2019/2/12 10:29 124.568 0.04 - - - -4 1098720
2019/2/11 18:25 EUR/JPY 売り・124.527 - 124.568 2019/2/12 10:29 124.568 0.03 - - - -123 1098730
2019/2/11 18:00 EUR/JPY 売り・124.478 - 124.568 2019/2/12 10:29 124.568 0.03 - - - -270 1098850
2019/2/11 16:10 EUR/JPY 売り・124.873 - 124.449 2019/2/11 17:56 124.449 0.09 - - - 3816 1099120
2019/2/11 15:40 EUR/JPY 売り・124.818 - 124.449 2019/2/11 17:56 124.449 0.09 - - - 3321 1095300
2019/2/11 11:05 EUR/JPY 売り・124.7 - 124.449 2019/2/11 17:56 124.449 0.08 - - - 2008 1091980
2019/2/11 8:50 EUR/JPY 売り・124.584 - 124.449 2019/2/11 17:56 124.449 0.07 - - - 945 1089980
2019/2/11 8:00 EUR/JPY 売り・124.544 - 124.449 2019/2/11 17:56 124.449 0.06 - - - 570 1089030
2019/2/11 5:45 EUR/JPY 売り・124.488 - 124.449 2019/2/11 17:56 124.449 0.06 - - - 234 1088460
2019/2/11 4:50 EUR/JPY 売り・124.446 - 124.449 2019/2/11 17:56 124.449 0.05 - - - -15 1088230
2019/2/11 1:35 EUR/JPY 売り・124.384 - 124.449 2019/2/11 17:56 124.449 0.05 - - - -325 1088240
2019/2/8 19:05 EUR/JPY 売り・124.345 - 124.449 2019/2/11 17:56 124.449 0.04 - - - -416 1088570
2019/2/8 18:50 EUR/JPY 売り・124.299 - 124.449 2019/2/11 17:56 124.449 0.04 - - - -600 1088980
2019/2/8 18:45 EUR/JPY 売り・124.258 - 124.449 2019/2/11 17:56 124.449 0.04 - - - -764 1089580
2019/2/8 18:30 EUR/JPY 売り・124.22 - 124.449 2019/2/11 17:56 124.449 0.03 - - - -687 1090350
2019/2/8 18:25 EUR/JPY 売り・124.183 - 124.449 2019/2/11 17:56 124.449 0.03 - - - -798 1091030
2019/2/8 17:55 EUR/JPY 売り・124.302 - 124.202 2019/2/8 18:24 124.202 0.03 - - - 300 1091830
2019/2/8 17:10 EUR/JPY 売り・124.477 - 124.345 2019/2/8 17:52 124.345 0.03 - - - 396 1091530
2019/2/8 17:00 EUR/JPY 売り・124.412 - 124.345 2019/2/8 17:52 124.345 0.03 - - - 201 1091140
2019/2/8 16:35 EUR/JPY 売り・124.573 - 124.454 2019/2/8 16:57 124.454 0.03 - - - 357 1090940
2019/2/8 16:15 EUR/JPY 売り・124.534 - 124.454 2019/2/8 16:57 124.454 0.03 - - - 240 1090580
2019/2/8 15:40 EUR/JPY 売り・124.65 - 124.55 2019/2/8 16:12 124.55 0.03 - - - 300 1090340
2019/2/8 14:20 EUR/JPY 買い・124.509 - 124.662 2019/2/8 15:36 124.662 0.04 - - - 612 1090040
2019/2/8 13:40 EUR/JPY 買い・124.545 - 124.662 2019/2/8 15:36 124.662 0.04 - - - 468 1089430
2019/2/8 13:25 EUR/JPY 買い・124.59 - 124.662 2019/2/8 15:36 124.662 0.03 - - - 216 1088960
2019/2/8 13:15 EUR/JPY 買い・124.627 - 124.662 2019/2/8 15:36 124.662 0.03 - - - 105 1088740
2019/2/8 4:10 EUR/JPY 買い・124.346 - 124.631 2019/2/8 13:13 124.631 0.06 - - - 1710 1088640
2019/2/8 3:15 EUR/JPY 買い・124.437 - 124.631 2019/2/8 13:13 124.631 0.05 - - - 970 1086930
2019/2/7 23:50 EUR/JPY 買い・124.49 - 124.631 2019/2/8 13:13 124.631 0.05 - - -9 705 1085960
2019/2/7 23:30 EUR/JPY 買い・124.551 - 124.631 2019/2/8 13:13 124.631 0.04 - - -7 320 1085260
2019/2/7 23:15 EUR/JPY 買い・124.592 - 124.631 2019/2/8 13:13 124.631 0.04 - - -7 156 1084950
2019/2/7 21:20 EUR/JPY 買い・124.634 - 124.631 2019/2/8 13:13 124.631 0.04 - - -7 -12 1084800
2019/2/7 21:10 EUR/JPY 買い・124.687 - 124.631 2019/2/8 13:13 124.631 0.03 - - -5 -168 1084820
2019/2/7 20:55 EUR/JPY 買い・124.726 - 124.631 2019/2/8 13:13 124.631 0.03 - - -5 -285 1084990
2019/2/7 18:35 EUR/JPY 買い・124.52 - 124.719 2019/2/7 20:53 124.719 0.04 - - - 796 1085280
2019/2/7 18:20 EUR/JPY 買い・124.609 - 124.719 2019/2/7 20:53 124.719 0.04 - - - 440 1084480
2019/2/7 17:50 EUR/JPY 買い・124.666 - 124.719 2019/2/7 20:53 124.719 0.03 - - - 159 1084040
2019/2/7 17:45 EUR/JPY 買い・124.718 - 124.719 2019/2/7 20:53 124.719 0.03 - - - 3 1083890
2019/2/7 17:15 EUR/JPY 買い・124.616 - 124.716 2019/2/7 17:41 124.716 0.03 - - - 300 1083880
2019/2/7 15:45 EUR/JPY 買い・124.361 - 124.622 2019/2/7 17:10 124.622 0.05 - - - 1305 1083580
2019/2/7 13:40 EUR/JPY 買い・124.411 - 124.622 2019/2/7 17:10 124.622 0.05 - - - 1055 1082280
2019/2/7 13:25 EUR/JPY 買い・124.475 - 124.622 2019/2/7 17:10 124.622 0.04 - - - 588 1081220
2019/2/7 12:50 EUR/JPY 買い・124.52 - 124.622 2019/2/7 17:10 124.622 0.04 - - - 408 1080640
2019/2/7 12:15 EUR/JPY 買い・124.568 - 124.622 2019/2/7 17:10 124.622 0.04 - - - 216 1080230
2019/2/7 12:10 EUR/JPY 買い・124.724 - 124.622 2019/2/7 17:10 124.622 0.03 - - - -306 1080010
2019/2/7 11:53 EUR/JPY 買い・124.781 - 124.622 2019/2/7 17:10 124.622 0.03 - - - -477 1080320
2019/2/7 6:15 EUR/JPY 売り・124.918 - 124.737 2019/2/7 11:36 124.737 0.04 - - - 724 1080790
2019/2/7 4:50 EUR/JPY 売り・124.848 - 124.737 2019/2/7 11:36 124.737 0.04 - - - 444 1080070
2019/2/7 4:45 EUR/JPY 売り・124.796 - 124.737 2019/2/7 11:36 124.737 0.03 - - - 177 1079630
2019/2/7 3:10 EUR/JPY 売り・124.756 - 124.737 2019/2/7 11:36 124.737 0.03 - - - 57 1079450
2019/2/6 20:30 EUR/JPY 売り・124.994 - 124.842 2019/2/7 3:05 124.842 0.04 - - - 608 1079390
2019/2/6 18:00 EUR/JPY 売り・124.94 - 124.842 2019/2/7 3:05 124.842 0.03 - - - 294 1078780
2019/2/6 17:10 EUR/JPY 売り・124.876 - 124.842 2019/2/7 3:05 124.842 0.03 - - - 102 1078490
2019/2/6 15:35 EUR/JPY 売り・125.085 - 124.872 2019/2/6 17:02 124.872 0.05 - - - 1065 1078390
2019/2/6 14:55 EUR/JPY 売り・125.04 - 124.872 2019/2/6 17:02 124.872 0.05 - - - 840 1077320
2019/2/6 13:05 EUR/JPY 売り・125 - 124.872 2019/2/6 17:02 124.872 0.04 - - - 512 1076480
2019/2/6 12:50 EUR/JPY 売り・124.956 - 124.872 2019/2/6 17:02 124.872 0.04 - - - 336 1075970
2019/2/6 11:35 EUR/JPY 売り・124.914 - 124.872 2019/2/6 17:02 124.872 0.04 - - - 168 1075640
2019/2/6 11:15 EUR/JPY 売り・124.877 - 124.872 2019/2/6 17:02 124.872 0.03 - - - 15 1075470
2019/2/6 10:55 EUR/JPY 売り・124.829 - 124.872 2019/2/6 17:02 124.872 0.03 - - - -129 1075450
2019/2/6 9:10 EUR/JPY 売り・124.938 - 124.838 2019/2/6 10:54 124.838 0.03 - - - 300 1075580
2019/2/6 8:20 EUR/JPY 売り・125.05 - 124.95 2019/2/6 9:08 124.95 0.03 - - - 300 1075280
2019/2/6 4:40 EUR/JPY 売り・125.18 - 125.035 2019/2/6 8:18 125.035 0.04 - - - 580 1074980
2019/2/6 4:35 EUR/JPY 売り・125.142 - 125.035 2019/2/6 8:18 125.035 0.03 - - - 321 1074400
2019/2/6 4:30 EUR/JPY 売り・125.068 - 125.035 2019/2/6 8:18 125.035 0.03 - - - 99 1074080
2019/2/6 4:25 EUR/JPY 売り・125.18 - 125.08 2019/2/6 4:28 125.08 0.03 - - - 300 1073980
2019/2/6 4:00 EUR/JPY 売り・125.397 - 125.23 2019/2/6 4:24 125.23 0.04 - - - 668 1073680
2019/2/6 3:50 EUR/JPY 売り・125.304 - 125.23 2019/2/6 4:24 125.23 0.03 - - - 222 1073010
2019/2/6 3:35 EUR/JPY 売り・125.266 - 125.23 2019/2/6 4:24 125.23 0.03 - - - 108 1072790
2019/2/6 2:55 EUR/JPY 売り・125.313 - 125.213 2019/2/6 3:30 125.213 0.03 - - - 300 1072680
2019/2/5 21:05 EUR/JPY 売り・125.497 - 125.315 2019/2/6 2:54 125.315 0.04 - - - 728 1072380
2019/2/5 18:50 EUR/JPY 売り・125.45 - 125.315 2019/2/6 2:54 125.315 0.04 - - - 540 1071660
2019/2/5 18:45 EUR/JPY 売り・125.405 - 125.315 2019/2/6 2:54 125.315 0.04 - - - 360 1071120
2019/2/5 17:35 EUR/JPY 売り・125.363 - 125.315 2019/2/6 2:54 125.315 0.03 - - - 144 1070760
2019/2/5 17:25 EUR/JPY 売り・125.323 - 125.315 2019/2/6 2:54 125.315 0.03 - - - 24 1070610
2019/2/4 16:00 EUR/JPY 売り・125.931 - 125.329 2019/2/5 17:24 125.329 0.22 - - - 13244 1070590
2019/2/4 15:35 EUR/JPY 売り・125.872 - 125.329 2019/2/5 17:24 125.329 0.2 - - - 10860 1057340
2019/2/4 10:50 EUR/JPY 売り・125.823 - 125.329 2019/2/5 17:24 125.329 0.18 - - - 8892 1046480
2019/2/4 10:10 EUR/JPY 売り・125.781 - 125.329 2019/2/5 17:24 125.329 0.17 - - - 7684 1037590
2019/2/1 18:25 EUR/JPY 売り・125.712 - 125.329 2019/2/5 17:24 125.329 0.15 - - - 5745 1029910
2019/2/1 18:10 EUR/JPY 売り・125.565 - 125.329 2019/2/5 17:24 125.329 0.14 - - - 3304 1024160
2019/2/1 17:25 EUR/JPY 売り・125.404 - 125.329 2019/2/5 17:24 125.329 0.13 - - - 975 1020860
2019/2/1 17:15 EUR/JPY 売り・125.324 - 125.329 2019/2/5 17:24 125.329 0.11 - - - -55 1019880
2019/2/1 17:05 EUR/JPY 売り・125.282 - 125.329 2019/2/5 17:24 125.329 0.1 - - - -470 1019940
2019/2/1 16:55 EUR/JPY 売り・125.21 - 125.329 2019/2/5 17:24 125.329 0.09 - - - -1071 1020410
2019/2/1 16:50 EUR/JPY 売り・125.157 - 125.329 2019/2/5 17:24 125.329 0.09 - - - -1548 1021480
2019/2/1 15:50 EUR/JPY 売り・125.105 - 125.329 2019/2/5 17:24 125.329 0.08 - - - -1792 1023030
2019/2/1 15:40 EUR/JPY 売り・124.988 - 125.329 2019/2/5 17:24 125.329 0.07 - - - -2387 1024820
2019/2/1 15:30 EUR/JPY 売り・124.944 - 125.329 2019/2/5 17:24 125.329 0.06 - - - -2310 1027210
2019/2/1 12:05 EUR/JPY 売り・124.918 - 125.329 2019/2/5 17:24 125.329 0.06 - - - -2466 1029520
2019/2/1 11:50 EUR/JPY 売り・124.864 - 125.329 2019/2/5 17:24 125.329 0.05 - - - -2325 1031980
2019/2/1 11:25 EUR/JPY 売り・124.799 - 125.329 2019/2/5 17:24 125.329 0.05 - - - -2650 1034310
2019/2/1 10:15 EUR/JPY 売り・124.742 - 125.329 2019/2/5 17:24 125.329 0.04 - - - -2348 1036960
2019/2/1 9:45 EUR/JPY 売り・124.687 - 125.329 2019/2/5 17:24 125.329 0.04 - - - -2568 1039300
2019/2/1 9:15 EUR/JPY 売り・124.633 - 125.329 2019/2/5 17:24 125.329 0.04 - - - -2784 1041870
2019/2/1 6:15 EUR/JPY 売り・124.594 - 125.329 2019/2/5 17:24 125.329 0.03 - - - -2205 1044660
2019/2/1 6:00 EUR/JPY 売り・124.545 - 125.329 2019/2/5 17:24 125.329 0.03 - - - -2352 1046860
2019/2/1 5:35 EUR/JPY 売り・124.66 - 124.56 2019/2/1 5:59 124.56 0.03 - - - 300 1049210
2019/2/1 4:25 EUR/JPY 買い・124.581 - 124.681 2019/2/1 5:31 124.681 0.03 - - - 300 1048910
2019/2/1 3:50 EUR/JPY 買い・124.444 - 124.564 2019/2/1 4:22 124.564 0.03 - - - 360 1048610
2019/2/1 3:45 EUR/JPY 買い・124.484 - 124.564 2019/2/1 4:22 124.564 0.03 - - - 240 1048250
2019/2/1 3:30 EUR/JPY 売り・124.533 - 124.433 2019/2/1 3:43 124.433 0.03 - - - 300 1048010
2019/2/1 2:20 EUR/JPY 売り・124.735 - 124.551 2019/2/1 3:26 124.551 0.04 - - - 736 1047710
2019/2/1 2:10 EUR/JPY 売り・124.697 - 124.551 2019/2/1 3:26 124.551 0.04 - - - 584 1046980
2019/1/31 23:00 EUR/JPY 売り・124.647 - 124.551 2019/2/1 3:26 124.551 0.04 - - - 384 1046390
2019/1/31 19:35 EUR/JPY 売り・124.596 - 124.551 2019/2/1 3:26 124.551 0.03 - - - 135 1046010
2019/1/31 19:20 EUR/JPY 売り・124.537 - 124.551 2019/2/1 3:26 124.551 0.03 - - - -42 1045880
2019/1/31 18:20 EUR/JPY 売り・124.667 - 124.567 2019/1/31 19:15 124.567 0.03 - - - 300 1045920
2019/1/31 17:45 EUR/JPY 売り・124.92 - 124.688 2019/1/31 18:11 124.688 0.06 - - - 1392 1045620
2019/1/31 17:40 EUR/JPY 売り・124.88 - 124.688 2019/1/31 18:11 124.688 0.05 - - - 960 1044220
2019/1/31 14:45 EUR/JPY 売り・124.842 - 124.688 2019/1/31 18:11 124.688 0.05 - - - 770 1043260
2019/1/31 13:45 EUR/JPY 売り・124.775 - 124.688 2019/1/31 18:11 124.688 0.04 - - - 348 1042500
2019/1/31 13:30 EUR/JPY 売り・124.739 - 124.688 2019/1/31 18:11 124.688 0.04 - - - 204 1042150
2019/1/31 13:20 EUR/JPY 売り・124.703 - 124.688 2019/1/31 18:11 124.688 0.04 - - - 60 1041940
2019/1/31 12:15 EUR/JPY 売り・124.652 - 124.688 2019/1/31 18:11 124.688 0.03 - - - -108 1041880
2019/1/31 12:05 EUR/JPY 売り・124.609 - 124.688 2019/1/31 18:11 124.688 0.03 - - - -237 1041990
2019/1/31 11:35 EUR/JPY 売り・124.77 - 124.67 2019/1/31 12:00 124.67 0.03 - - - 300 1042230
2019/1/31 11:20 EUR/JPY 売り・124.877 - 124.777 2019/1/31 11:31 124.777 0.03 - - - 300 1041930
2019/1/31 10:35 EUR/JPY 売り・125.043 - 124.904 2019/1/31 11:17 124.904 0.04 - - - 556 1041630
2019/1/31 10:10 EUR/JPY 売り・124.997 - 124.904 2019/1/31 11:17 124.904 0.03 - - - 279 1041070
2019/1/31 10:05 EUR/JPY 売り・124.958 - 124.904 2019/1/31 11:17 124.904 0.03 - - - 162 1040790
2019/1/31 10:00 EUR/JPY 売り・125.003 - 124.903 2019/1/31 10:01 124.903 0.03 - - - 300 1040630
2019/1/30 21:05 EUR/JPY 売り・125.382 224.842 125.016 2019/1/31 9:59 125.016 0.06 - - - 2196 1040330
2019/1/30 16:05 EUR/JPY 売り・125.246 224.842 125.016 2019/1/31 9:59 125.016 0.05 - - - 1150 1038140
2019/1/30 14:15 EUR/JPY 売り・125.157 224.842 125.016 2019/1/31 9:59 125.016 0.05 - - - 705 1036980
2019/1/29 23:35 EUR/JPY 売り・125.113 224.842 125.016 2019/1/31 9:59 125.016 0.04 - - - 388 1036280
2019/1/29 23:00 EUR/JPY 売り・125.015 224.842 125.016 2019/1/31 9:59 125.016 0.04 - - - -4 1035890
2019/1/29 18:35 EUR/JPY 売り・124.978 224.842 125.016 2019/1/31 9:59 125.016 0.04 - - - -152 1035900
2019/1/29 18:30 EUR/JPY 売り・124.896 224.842 125.016 2019/1/31 9:59 125.016 0.03 - - - -360 1036050
2019/1/29 17:50 EUR/JPY 売り・124.843 224.842 125.016 2019/1/31 9:59 125.016 0.03 - - - -519 1036410
2019/1/29 17:30 EUR/JPY 売り・124.996 224.906 124.852 2019/1/29 17:48 124.852 0.03 - - - 432 1036930
2019/1/29 17:10 EUR/JPY 売り・124.907 224.906 124.852 2019/1/29 17:48 124.852 0.03 - - - 165 1036500
2019/1/29 11:20 EUR/JPY 売り・125.203 224.749 124.897 2019/1/29 17:09 124.897 0.06 - - - 1836 1036330
2019/1/29 11:15 EUR/JPY 売り・125.137 224.749 124.897 2019/1/29 17:09 124.897 0.06 - - - 1440 1034490
2019/1/29 10:40 EUR/JPY 売り・125.099 224.749 124.897 2019/1/29 17:09 124.897 0.05 - - - 1010 1033050
2019/1/29 8:00 EUR/JPY 売り・124.983 224.749 124.897 2019/1/29 17:09 124.897 0.05 - - - 430 1032040
2019/1/29 6:55 EUR/JPY 売り・124.942 224.749 124.897 2019/1/29 17:09 124.897 0.04 - - - 180 1031610
2019/1/29 6:35 EUR/JPY 売り・124.898 224.749 124.897 2019/1/29 17:09 124.897 0.04 - - - 4 1031430
2019/1/29 5:25 EUR/JPY 売り・124.853 224.749 124.897 2019/1/29 17:09 124.897 0.04 - - - -176 1031430
2019/1/29 3:20 EUR/JPY 売り・124.798 224.749 124.897 2019/1/29 17:09 124.897 0.03 - - - -297 1031610
2019/1/29 2:55 EUR/JPY 売り・124.75 224.749 124.897 2019/1/29 17:09 124.897 0.03 - - - -441 1031900
2019/1/28 17:45 EUR/JPY 売り・124.975 - 124.777 2019/1/29 2:52 124.777 0.04 - - - 792 1032340
2019/1/28 17:10 EUR/JPY 売り・124.93 - 124.777 2019/1/29 2:52 124.777 0.04 - - - 612 1031550
2019/1/28 16:55 EUR/JPY 売り・124.816 - 124.777 2019/1/29 2:52 124.777 0.03 - - - 117 1030940
2019/1/28 16:25 EUR/JPY 売り・124.737 - 124.777 2019/1/29 2:52 124.777 0.03 - - - -120 1030820
2019/1/28 13:05 EUR/JPY 売り・124.98 - 124.729 2019/1/28 16:23 124.729 0.06 - - - 1506 1030940
2019/1/28 12:45 EUR/JPY 売り・124.931 - 124.729 2019/1/28 16:23 124.729 0.05 - - - 1010 1029440
2019/1/28 12:25 EUR/JPY 売り・124.879 - 124.729 2019/1/28 16:23 124.729 0.05 - - - 750 1028430
2019/1/28 12:10 EUR/JPY 売り・124.826 - 124.729 2019/1/28 16:23 124.729 0.04 - - - 388 1027680
2019/1/28 11:55 EUR/JPY 売り・124.78 - 124.729 2019/1/28 16:23 124.729 0.04 - - - 204 1027290
2019/1/28 11:05 EUR/JPY 売り・124.72 - 124.729 2019/1/28 16:23 124.729 0.04 - - - -36 1027080
2019/1/28 10:40 EUR/JPY 売り・124.675 - 124.729 2019/1/28 16:23 124.729 0.03 - - - -162 1027120
2019/1/28 10:30 EUR/JPY 売り・124.638 - 124.729 2019/1/28 16:23 124.729 0.03 - - - -273 1027280
2019/1/28 9:10 EUR/JPY 売り・124.773 - 124.651 2019/1/28 10:29 124.651 0.03 - - - 366 1027560
2019/1/28 8:15 EUR/JPY 売り・124.728 - 124.651 2019/1/28 10:29 124.651 0.03 - - - 231 1027190
2019/1/25 19:40 EUR/JPY 売り・125.294 - 124.707 2019/1/28 8:13 124.707 0.22 - - - 12914 1026960
2019/1/25 19:30 EUR/JPY 売り・125.221 - 124.707 2019/1/28 8:13 124.707 0.2 - - - 10280 1014040
2019/1/25 19:10 EUR/JPY 売り・125.074 - 124.707 2019/1/28 8:13 124.707 0.18 - - - 6606 1003760
2019/1/25 17:40 EUR/JPY 売り・125.034 - 124.707 2019/1/28 8:13 124.707 0.17 - - - 5559 997159
2019/1/25 17:30 EUR/JPY 売り・124.987 - 124.707 2019/1/28 8:13 124.707 0.15 - - - 4200 991600
2019/1/25 16:05 EUR/JPY 売り・124.871 - 124.707 2019/1/28 8:13 124.707 0.14 - - - 2296 987400
2019/1/25 15:40 EUR/JPY 売り・124.816 - 124.707 2019/1/28 8:13 124.707 0.13 - - - 1417 985104
2019/1/25 15:20 EUR/JPY 売り・124.752 - 124.707 2019/1/28 8:13 124.707 0.11 - - - 495 983687
2019/1/25 15:10 EUR/JPY 売り・124.713 - 124.707 2019/1/28 8:13 124.707 0.1 - - - 60 983192
2019/1/25 14:20 EUR/JPY 売り・124.635 - 124.707 2019/1/28 8:13 124.707 0.09 - - - -648 983132
2019/1/25 13:55 EUR/JPY 売り・124.58 - 124.707 2019/1/28 8:13 124.707 0.09 - - - -1143 983780
2019/1/25 13:25 EUR/JPY 売り・124.541 - 124.707 2019/1/28 8:13 124.707 0.08 - - - -1328 984923
2019/1/25 12:30 EUR/JPY 売り・124.481 - 124.707 2019/1/28 8:13 124.707 0.07 - - - -1582 986251
2019/1/25 10:45 EUR/JPY 売り・124.443 - 124.707 2019/1/28 8:13 124.707 0.06 - - - -1584 987833
2019/1/25 5:50 EUR/JPY 売り・124.397 - 124.707 2019/1/28 8:13 124.707 0.06 - - - -1860 989417
2019/1/25 5:45 EUR/JPY 売り・124.346 - 124.707 2019/1/28 8:13 124.707 0.05 - - - -1805 991277
2019/1/25 5:40 EUR/JPY 売り・124.276 - 124.707 2019/1/28 8:13 124.707 0.05 - - - -2155 993082
2019/1/25 5:25 EUR/JPY 売り・124.217 - 124.707 2019/1/28 8:13 124.707 0.04 - - - -1960 995237
2019/1/25 4:30 EUR/JPY 売り・124.175 - 124.707 2019/1/28 8:13 124.707 0.04 - - - -2128 997197
2019/1/25 3:50 EUR/JPY 売り・124.124 - 124.707 2019/1/28 8:13 124.707 0.04 - - - -2332 999325
2019/1/25 3:05 EUR/JPY 売り・124.077 - 124.707 2019/1/28 8:13 124.707 0.03 - - - -1890 1001660
2019/1/25 2:20 EUR/JPY 売り・124.035 - 124.707 2019/1/28 8:13 124.707 0.03 - - - -2016 1003550
2019/1/25 2:00 EUR/JPY 買い・123.986 - 124.086 2019/1/25 2:16 124.086 0.03 - - - 300 1005560
2019/1/25 1:05 EUR/JPY 買い・123.837 - 123.975 2019/1/25 1:57 123.975 0.04 - - - 552 1005260
2019/1/24 20:15 EUR/JPY 買い・123.878 - 123.975 2019/1/25 1:57 123.975 0.03 - - -5 291 1004710
2019/1/24 20:00 EUR/JPY 買い・123.924 - 123.975 2019/1/25 1:57 123.975 0.03 - - -5 153 1004420
2019/1/24 19:25 EUR/JPY 売り・123.991 - 123.891 2019/1/24 19:56 123.891 0.03 - - - 300 1004280
2019/1/24 19:15 EUR/JPY 売り・124.105 - 124.005 2019/1/24 19:23 124.005 0.03 - - - 300 1003980
2019/1/24 18:55 EUR/JPY 売り・124.236 - 124.136 2019/1/24 19:13 124.136 0.03 - - - 300 1003680
2019/1/24 16:25 EUR/JPY 売り・124.564 - 124.24 2019/1/24 18:54 124.24 0.05 - - - 1620 1003380
2019/1/24 16:15 EUR/JPY 売り・124.506 - 124.24 2019/1/24 18:54 124.24 0.05 - - - 1330 1001760
2019/1/24 16:10 EUR/JPY 売り・124.384 - 124.24 2019/1/24 18:54 124.24 0.04 - - - 576 1000430
2019/1/24 16:05 EUR/JPY 売り・124.312 - 124.24 2019/1/24 18:54 124.24 0.04 - - - 288 999851
2019/1/24 16:00 EUR/JPY 売り・124.185 - 124.24 2019/1/24 18:54 124.24 0.04 - - - -220 999563
2019/1/24 15:50 EUR/JPY 売り・124.135 - 124.24 2019/1/24 18:54 124.24 0.03 - - - -315 999783
2019/1/24 15:35 EUR/JPY 売り・124.077 - 124.24 2019/1/24 18:54 124.24 0.03 - - - -489 1000100
2019/1/24 15:25 EUR/JPY 売り・124.382 - 124.282 2019/1/24 15:32 124.282 0.03 - - - 300 1000590
2019/1/24 14:50 EUR/JPY 売り・124.596 - 124.398 2019/1/24 15:23 124.398 0.04 - - - 792 1000290
2019/1/24 14:05 EUR/JPY 売り・124.542 - 124.398 2019/1/24 15:23 124.398 0.04 - - - 576 999495
2019/1/24 13:40 EUR/JPY 売り・124.482 - 124.398 2019/1/24 15:23 124.398 0.04 - - - 336 998919
2019/1/24 13:20 EUR/JPY 売り・124.442 - 124.398 2019/1/24 15:23 124.398 0.03 - - - 132 998583
2019/1/24 13:15 EUR/JPY 売り・124.383 - 124.398 2019/1/24 15:23 124.398 0.03 - - - -45 998451
2019/1/24 12:10 EUR/JPY 売り・124.542 - 124.397 2019/1/24 13:11 124.397 0.04 - - - 580 998496
2019/1/24 11:40 EUR/JPY 売り・124.504 - 124.397 2019/1/24 13:11 124.397 0.03 - - - 321 997916
2019/1/24 11:30 EUR/JPY 売り・124.43 - 124.397 2019/1/24 13:11 124.397 0.03 - - - 99 997595
2019/1/24 10:40 EUR/JPY 売り・124.632 - 124.47 2019/1/24 11:25 124.47 0.04 - - - 648 997496
2019/1/24 10:35 EUR/JPY 売り・124.554 - 124.47 2019/1/24 11:25 124.47 0.03 - - - 252 996848
2019/1/24 10:25 EUR/JPY 売り・124.502 - 124.47 2019/1/24 11:25 124.47 0.03 - - - 96 996596
2019/1/24 10:20 EUR/JPY 売り・124.515 - 124.415 2019/1/24 10:21 124.415 0.03 - - - 300 996500
2019/1/24 8:15 EUR/JPY 売り・124.879 - 124.669 2019/1/24 10:15 124.669 0.05 - - - 1050 996200
2019/1/24 8:05 EUR/JPY 売り・124.839 - 124.669 2019/1/24 10:15 124.669 0.05 - - - 850 995150
2019/1/24 8:00 EUR/JPY 売り・124.797 - 124.669 2019/1/24 10:15 124.669 0.04 - - - 512 994300
2019/1/24 7:15 EUR/JPY 売り・124.754 - 124.669 2019/1/24 10:15 124.669 0.04 - - - 340 993788
2019/1/24 4:55 EUR/JPY 売り・124.717 - 124.669 2019/1/24 10:15 124.669 0.04 - - - 192 993448
2019/1/24 4:30 EUR/JPY 売り・124.675 - 124.669 2019/1/24 10:15 124.669 0.03 - - - 18 993256
2019/1/24 4:05 EUR/JPY 売り・124.614 - 124.669 2019/1/24 10:15 124.669 0.03 - - - -165 993238
2019/1/23 20:40 EUR/JPY 売り・124.823 - 124.629 2019/1/24 4:02 124.629 0.04 - - - 776 993403
2019/1/23 20:20 EUR/JPY 売り・124.758 - 124.629 2019/1/24 4:02 124.629 0.04 - - - 516 992627
2019/1/23 19:30 EUR/JPY 売り・124.713 - 124.629 2019/1/24 4:02 124.629 0.04 - - - 336 992111
2019/1/23 19:05 EUR/JPY 売り・124.678 - 124.629 2019/1/24 4:02 124.629 0.03 - - - 147 991775
2019/1/23 18:50 EUR/JPY 売り・124.639 - 124.629 2019/1/24 4:02 124.629 0.03 - - - 30 991628
2019/1/23 18:15 EUR/JPY 売り・124.808 - 124.686 2019/1/23 18:46 124.686 0.03 - - - 366 991598
2019/1/23 18:05 EUR/JPY 売り・124.764 - 124.686 2019/1/23 18:46 124.686 0.03 - - - 234 991232
2019/1/23 17:40 EUR/JPY 売り・124.893 - 124.721 2019/1/23 18:02 124.721 0.04 - - - 688 990998
2019/1/23 17:35 EUR/JPY 売り・124.801 - 124.721 2019/1/23 18:02 124.721 0.03 - - - 240 990310
2019/1/23 17:20 EUR/JPY 売り・124.745 - 124.721 2019/1/23 18:02 124.721 0.03 - - - 72 990070
2019/1/23 16:40 EUR/JPY 売り・124.859 - 124.759 2019/1/23 17:19 124.759 0.03 - - - 300 989998
2019/1/23 16:10 EUR/JPY 買い・124.8 - 124.9 2019/1/23 16:35 124.9 0.03 - - - 300 989698
2019/1/23 15:35 EUR/JPY 買い・124.658 - 124.781 2019/1/23 16:06 124.781 0.03 - - - 369 989398
2019/1/23 15:15 EUR/JPY 買い・124.704 - 124.781 2019/1/23 16:06 124.781 0.03 - - - 231 989029
2019/1/23 10:10 EUR/JPY 買い・124.44 - 124.688 2019/1/23 15:10 124.688 0.05 - - - 1240 988798
2019/1/23 10:05 EUR/JPY 買い・124.49 - 124.688 2019/1/23 15:10 124.688 0.04 - - - 792 987558
2019/1/23 7:20 EUR/JPY 買い・124.606 - 124.688 2019/1/23 15:10 124.688 0.04 - - - 328 986766
2019/1/23 6:10 EUR/JPY 買い・124.655 - 124.688 2019/1/23 15:10 124.688 0.04 - - - 132 986438
2019/1/23 5:40 EUR/JPY 買い・124.694 - 124.688 2019/1/23 15:10 124.688 0.03 - - - -18 986306
2019/1/23 5:05 EUR/JPY 買い・124.743 - 124.688 2019/1/23 15:10 124.688 0.03 - - - -165 986324
2019/1/23 3:50 EUR/JPY 買い・124.615 - 124.715 2019/1/23 5:03 124.715 0.03 - - - 300 986489
2019/1/23 3:15 EUR/JPY 買い・124.502 - 124.602 2019/1/23 3:48 124.602 0.03 - - - 300 986189
2019/1/23 2:35 EUR/JPY 買い・124.391 - 124.491 2019/1/23 3:14 124.491 0.03 - - - 300 985889
2019/1/22 23:55 EUR/JPY 買い・124.225 - 124.37 2019/1/23 2:34 124.37 0.04 - - -7 580 985589
2019/1/22 23:20 EUR/JPY 買い・124.269 - 124.37 2019/1/23 2:34 124.37 0.03 - - -5 303 985016
2019/1/22 23:10 EUR/JPY 買い・124.33 - 124.37 2019/1/23 2:34 124.37 0.03 - - -5 120 984718
2019/1/22 20:20 EUR/JPY 買い・124.064 - 124.296 2019/1/22 23:07 124.296 0.05 - - - 1160 984603
2019/1/22 20:15 EUR/JPY 買い・124.149 - 124.296 2019/1/22 23:07 124.296 0.04 - - - 588 983443
2019/1/22 20:10 EUR/JPY 買い・124.2 - 124.296 2019/1/22 23:07 124.296 0.04 - - - 384 982855
2019/1/22 18:50 EUR/JPY 買い・124.236 - 124.296 2019/1/22 23:07 124.296 0.04 - - - 240 982471
2019/1/22 18:00 EUR/JPY 買い・124.285 - 124.296 2019/1/22 23:07 124.296 0.03 - - - 33 982231
2019/1/22 17:40 EUR/JPY 買い・124.33 - 124.296 2019/1/22 23:07 124.296 0.03 - - - -102 982198
2019/1/22 16:05 EUR/JPY 買い・124.11 - 124.336 2019/1/22 17:38 124.336 0.05 - - - 1130 982300
2019/1/22 15:40 EUR/JPY 買い・124.169 - 124.336 2019/1/22 17:38 124.336 0.04 - - - 668 981170
2019/1/22 15:05 EUR/JPY 買い・124.232 - 124.336 2019/1/22 17:38 124.336 0.04 - - - 416 980502
2019/1/22 13:30 EUR/JPY 買い・124.284 - 124.336 2019/1/22 17:38 124.336 0.04 - - - 208 980086
2019/1/22 11:10 EUR/JPY 買い・124.336 - 124.336 2019/1/22 17:38 124.336 0.03 - - - - 979878
2019/1/22 11:05 EUR/JPY 買い・124.379 - 124.336 2019/1/22 17:38 124.336 0.03 - - - -129 979878
2019/1/22 10:05 EUR/JPY 買い・124.142 - 124.393 2019/1/22 11:04 124.393 0.06 - - - 1506 980007
2019/1/22 9:15 EUR/JPY 買い・124.185 - 124.393 2019/1/22 11:04 124.393 0.06 - - - 1248 978501
2019/1/22 9:10 EUR/JPY 買い・124.221 - 124.393 2019/1/22 11:04 124.393 0.05 - - - 860 977253
2019/1/22 7:35 EUR/JPY 買い・124.263 - 124.393 2019/1/22 11:04 124.393 0.05 - - - 650 976393
2019/1/22 6:10 EUR/JPY 買い・124.311 - 124.393 2019/1/22 11:04 124.393 0.04 - - - 328 975743
2019/1/22 5:45 EUR/JPY 買い・124.348 - 124.393 2019/1/22 11:04 124.393 0.04 - - - 180 975415
2019/1/22 5:40 EUR/JPY 買い・124.429 - 124.393 2019/1/22 11:04 124.393 0.04 - - - -144 975235
2019/1/22 5:35 EUR/JPY 買い・124.472 - 124.393 2019/1/22 11:04 124.393 0.03 - - - -237 975379
2019/1/22 5:05 EUR/JPY 買い・124.528 - 124.393 2019/1/22 11:04 124.393 0.03 - - - -405 975616
2019/1/22 3:35 EUR/JPY 売り・124.635 - 124.491 2019/1/22 5:00 124.491 0.04 - - - 576 976021
2019/1/22 3:15 EUR/JPY 売り・124.593 - 124.491 2019/1/22 5:00 124.491 0.03 - - - 306 975445
2019/1/22 3:10 EUR/JPY 売り・124.53 - 124.491 2019/1/22 5:00 124.491 0.03 - - - 117 975139
2019/1/21 23:00 EUR/JPY 売り・124.686 - 124.549 2019/1/22 3:06 124.549 0.04 - - - 548 975022
2019/1/21 22:45 EUR/JPY 売り・124.66 - 124.549 2019/1/22 3:06 124.549 0.04 - - - 444 974474
2019/1/21 15:00 EUR/JPY 売り・124.641 - 124.549 2019/1/22 3:06 124.549 0.03 - - - 276 974030
2019/1/21 13:35 EUR/JPY 売り・124.591 - 124.549 2019/1/22 3:06 124.549 0.03 - - - 126 973754
2019/1/21 4:55 EUR/JPY 売り・124.801 - 124.601 2019/1/21 13:34 124.601 0.04 - - - 800 973628
2019/1/21 4:35 EUR/JPY 売り・124.758 - 124.601 2019/1/21 13:34 124.601 0.04 - - - 628 972828
2019/1/21 4:05 EUR/JPY 売り・124.72 - 124.601 2019/1/21 13:34 124.601 0.04 - - - 476 972200
2019/1/21 3:40 EUR/JPY 売り・124.606 - 124.601 2019/1/21 13:34 124.601 0.03 - - - 15 971724
2019/1/21 3:10 EUR/JPY 売り・124.56 - 124.601 2019/1/21 13:34 124.601 0.03 - - - -123 971709
2019/1/21 2:15 EUR/JPY 売り・124.717 - 124.585 2019/1/21 3:09 124.585 0.03 - - - 396 971832
2019/1/21 2:05 EUR/JPY 売り・124.652 - 124.585 2019/1/21 3:09 124.585 0.03 - - - 201 971436
2019/1/18 20:05 EUR/JPY 売り・124.796 - 124.627 2019/1/21 2:00 124.627 0.04 - - - 676 971235
2019/1/18 19:00 EUR/JPY 売り・124.751 - 124.627 2019/1/21 2:00 124.627 0.04 - - - 496 970559
2019/1/18 18:45 EUR/JPY 売り・124.688 - 124.627 2019/1/21 2:00 124.627 0.03 - - - 183 970063
2019/1/18 17:25 EUR/JPY 売り・124.642 - 124.627 2019/1/21 2:00 124.627 0.03 - - - 45 969880
2019/1/18 17:10 EUR/JPY 買い・124.447 - 124.761 2019/1/18 17:19 124.761 0.07 - - - 2198 969835
2019/1/18 17:05 EUR/JPY 買い・124.512 - 124.761 2019/1/18 17:19 124.761 0.06 - - - 1494 967637
2019/1/18 16:45 EUR/JPY 買い・124.57 - 124.761 2019/1/18 17:19 124.761 0.06 - - - 1146 966143
2019/1/18 16:40 EUR/JPY 買い・124.643 - 124.761 2019/1/18 17:19 124.761 0.05 - - - 590 964997
2019/1/18 15:40 EUR/JPY 買い・124.683 - 124.761 2019/1/18 17:19 124.761 0.05 - - - 390 964407
2019/1/18 15:00 EUR/JPY 買い・124.724 - 124.761 2019/1/18 17:19 124.761 0.04 - - - 148 964017
2019/1/18 12:55 EUR/JPY 買い・124.774 - 124.761 2019/1/18 17:19 124.761 0.04 - - - -52 963869
2019/1/18 12:20 EUR/JPY 買い・124.818 - 124.761 2019/1/18 17:19 124.761 0.04 - - - -228 963921
2019/1/18 12:10 EUR/JPY 買い・124.89 - 124.761 2019/1/18 17:19 124.761 0.03 - - - -387 964149
2019/1/18 12:05 EUR/JPY 買い・124.966 - 124.761 2019/1/18 17:19 124.761 0.03 - - - -615 964536
2019/1/18 11:20 EUR/JPY 買い・124.841 - 124.941 2019/1/18 12:02 124.941 0.03 - - - 300 965151
2019/1/18 10:30 EUR/JPY 買い・124.735 - 124.835 2019/1/18 11:17 124.835 0.03 - - - 300 964851
2019/1/18 10:00 EUR/JPY 買い・124.589 - 124.738 2019/1/18 10:29 124.738 0.04 - - - 596 964551
2019/1/18 9:40 EUR/JPY 買い・124.65 - 124.738 2019/1/18 10:29 124.738 0.03 - - - 264 963955
2019/1/18 9:05 EUR/JPY 買い・124.69 - 124.738 2019/1/18 10:29 124.738 0.03 - - - 144 963691
2019/1/18 8:10 EUR/JPY 買い・124.534 - 124.675 2019/1/18 9:02 124.675 0.04 - - - 564 963547
2019/1/18 4:10 EUR/JPY 買い・124.576 - 124.675 2019/1/18 9:02 124.675 0.03 - - - 297 962983
2019/1/18 3:30 EUR/JPY 買い・124.627 - 124.675 2019/1/18 9:02 124.675 0.03 - - - 144 962686
2019/1/18 2:20 EUR/JPY 買い・124.493 - 124.593 2019/1/18 3:25 124.593 0.03 - - - 300 962542
2019/1/18 1:15 EUR/JPY 買い・124.291 - 124.476 2019/1/18 2:19 124.476 0.04 - - - 740 962242
2019/1/17 22:05 EUR/JPY 買い・124.352 - 124.476 2019/1/18 2:19 124.476 0.04 - - -7 496 961502
2019/1/17 22:00 EUR/JPY 買い・124.425 - 124.476 2019/1/18 2:19 124.476 0.03 - - -5 153 961013
2019/1/17 21:45 EUR/JPY 買い・124.47 - 124.476 2019/1/18 2:19 124.476 0.03 - - -5 18 960865
2019/1/17 21:40 EUR/JPY 買い・124.244 - 124.344 2019/1/17 21:41 124.344 0.03 - - - 300 960852
2019/1/17 21:30 EUR/JPY 買い・124.065 - 124.208 2019/1/17 21:39 124.208 0.04 - - - 572 960552
2019/1/17 18:15 EUR/JPY 買い・124.11 - 124.208 2019/1/17 21:39 124.208 0.03 - - - 294 959980
2019/1/17 18:10 EUR/JPY 買い・124.162 - 124.208 2019/1/17 21:39 124.208 0.03 - - - 138 959686
2019/1/17 17:50 EUR/JPY 買い・123.937 - 124.105 2019/1/17 18:05 124.105 0.04 - - - 672 959548
2019/1/17 17:40 EUR/JPY 買い・123.975 - 124.105 2019/1/17 18:05 124.105 0.03 - - - 390 958876
2019/1/17 17:20 EUR/JPY 買い・124.125 - 124.105 2019/1/17 18:05 124.105 0.03 - - - -60 958486
2019/1/17 15:15 EUR/JPY 買い・123.956 - 124.11 2019/1/17 17:15 124.11 0.04 - - - 616 958546
2019/1/17 14:20 EUR/JPY 買い・124.007 - 124.11 2019/1/17 17:15 124.11 0.03 - - - 309 957930
2019/1/17 13:40 EUR/JPY 買い・124.086 - 124.11 2019/1/17 17:15 124.11 0.03 - - - 72 957621
2019/1/17 9:45 EUR/JPY 買い・123.777 - 124.126 2019/1/17 13:37 124.126 0.06 - - - 2094 957549
2019/1/17 9:25 EUR/JPY 買い・123.823 - 124.126 2019/1/17 13:37 124.126 0.06 - - - 1818 955455
2019/1/17 8:55 EUR/JPY 買い・123.94 - 124.126 2019/1/17 13:37 124.126 0.05 - - - 930 953637
2019/1/17 4:15 EUR/JPY 買い・124.042 - 124.126 2019/1/17 13:37 124.126 0.05 - - - 420 952707
2019/1/17 3:35 EUR/JPY 買い・124.089 - 124.126 2019/1/17 13:37 124.126 0.04 - - - 148 952287
2019/1/17 2:55 EUR/JPY 買い・124.142 - 124.126 2019/1/17 13:37 124.126 0.04 - - - -64 952139
2019/1/17 2:25 EUR/JPY 買い・124.191 - 124.126 2019/1/17 13:37 124.126 0.04 - - - -260 952203
2019/1/16 22:35 EUR/JPY 買い・124.24 - 124.126 2019/1/17 13:37 124.126 0.03 - - -16 -342 952463
2019/1/16 22:30 EUR/JPY 買い・124.38 - 124.126 2019/1/17 13:37 124.126 0.03 - - -16 -762 952821
2019/1/16 22:25 EUR/JPY 買い・124.307 - 124.407 2019/1/16 22:28 124.407 0.03 - - - 300 953599
2019/1/16 21:10 EUR/JPY 買い・124.156 - 124.278 2019/1/16 22:20 124.278 0.03 - - - 366 953299
2019/1/16 19:55 EUR/JPY 買い・124.2 - 124.278 2019/1/16 22:20 124.278 0.03 - - - 234 952933
2019/1/16 18:20 EUR/JPY 買い・124.116 - 124.216 2019/1/16 19:51 124.216 0.03 - - - 300 952699
2019/1/16 17:55 EUR/JPY 買い・123.932 - 124.116 2019/1/16 18:19 124.116 0.04 - - - 736 952399
2019/1/16 17:40 EUR/JPY 買い・123.97 - 124.116 2019/1/16 18:19 124.116 0.04 - - - 584 951663
2019/1/16 17:35 EUR/JPY 買い・124.034 - 124.116 2019/1/16 18:19 124.116 0.04 - - - 328 951079
2019/1/16 16:55 EUR/JPY 買い・124.07 - 124.116 2019/1/16 18:19 124.116 0.03 - - - 138 950751
2019/1/16 16:50 EUR/JPY 買い・124.111 - 124.116 2019/1/16 18:19 124.116 0.03 - - - 15 950613
2019/1/16 16:15 EUR/JPY 買い・124.035 - 124.135 2019/1/16 16:45 124.135 0.03 - - - 300 950598
2019/1/16 13:50 EUR/JPY 買い・123.854 - 124.029 2019/1/16 16:10 124.029 0.04 - - - 700 950298
2019/1/16 13:45 EUR/JPY 買い・123.905 - 124.029 2019/1/16 16:10 124.029 0.04 - - - 496 949598
2019/1/16 11:40 EUR/JPY 買い・123.968 - 124.029 2019/1/16 16:10 124.029 0.03 - - - 183 949102
2019/1/16 11:35 EUR/JPY 買い・124.023 - 124.029 2019/1/16 16:10 124.029 0.03 - - - 18 948919
2019/1/16 10:50 EUR/JPY 買い・123.893 - 124.026 2019/1/16 11:34 124.026 0.03 - - - 399 948901
2019/1/16 10:30 EUR/JPY 買い・123.959 - 124.026 2019/1/16 11:34 124.026 0.03 - - - 201 948502
2019/1/16 10:05 EUR/JPY 買い・123.858 - 123.958 2019/1/16 10:29 123.958 0.03 - - - 300 948301
2019/1/16 9:40 EUR/JPY 買い・123.722 - 123.872 2019/1/16 10:01 123.872 0.04 - - - 600 948001
2019/1/16 9:35 EUR/JPY 買い・123.767 - 123.872 2019/1/16 10:01 123.872 0.03 - - - 315 947401
2019/1/16 9:30 EUR/JPY 買い・123.843 - 123.872 2019/1/16 10:01 123.872 0.03 - - - 87 947086
2019/1/16 3:35 EUR/JPY 買い・123.56 - 123.847 2019/1/16 9:25 123.847 0.06 - - - 1722 946999
2019/1/16 3:30 EUR/JPY 買い・123.606 - 123.847 2019/1/16 9:25 123.847 0.05 - - - 1205 945277
2019/1/16 3:20 EUR/JPY 買い・123.646 - 123.847 2019/1/16 9:25 123.847 0.05 - - - 1005 944072
2019/1/16 2:55 EUR/JPY 買い・123.764 - 123.847 2019/1/16 9:25 123.847 0.04 - - - 332 943067
2019/1/16 2:20 EUR/JPY 買い・123.823 - 123.847 2019/1/16 9:25 123.847 0.04 - - - 96 942735
2019/1/16 2:05 EUR/JPY 買い・123.899 - 123.847 2019/1/16 9:25 123.847 0.04 - - - -208 942639
2019/1/16 0:50 EUR/JPY 買い・123.954 - 123.847 2019/1/16 9:25 123.847 0.03 - - - -321 942847
2019/1/15 22:45 EUR/JPY 買い・123.99 - 123.847 2019/1/16 9:25 123.847 0.03 - - -5 -429 943168
2019/1/15 22:10 EUR/JPY 買い・123.896 - 123.996 2019/1/15 22:41 123.996 0.03 - - - 300 943602
2019/1/15 21:40 EUR/JPY 買い・123.439 - 123.901 2019/1/15 22:08 123.901 0.07 - - - 3234 943302
2019/1/15 20:50 EUR/JPY 買い・123.618 - 123.901 2019/1/15 22:08 123.901 0.06 - - - 1698 940068
2019/1/15 20:20 EUR/JPY 買い・123.668 - 123.901 2019/1/15 22:08 123.901 0.06 - - - 1398 938370
2019/1/15 19:25 EUR/JPY 買い・123.728 - 123.901 2019/1/15 22:08 123.901 0.05 - - - 865 936972
2019/1/15 18:15 EUR/JPY 買い・123.766 - 123.901 2019/1/15 22:08 123.901 0.05 - - - 675 936107
2019/1/15 18:10 EUR/JPY 買い・123.942 - 123.901 2019/1/15 22:08 123.901 0.04 - - - -164 935432
2019/1/15 18:05 EUR/JPY 買い・124.02 - 123.901 2019/1/15 22:08 123.901 0.04 - - - -476 935596
2019/1/15 17:30 EUR/JPY 買い・124.073 - 123.901 2019/1/15 22:08 123.901 0.04 - - - -688 936072
2019/1/15 17:10 EUR/JPY 買い・124.124 - 123.901 2019/1/15 22:08 123.901 0.03 - - - -669 936760
2019/1/15 17:05 EUR/JPY 買い・124.287 - 123.901 2019/1/15 22:08 123.901 0.03 - - - -1158 937429
2019/1/15 14:15 EUR/JPY 買い・123.682 - 124.219 2019/1/15 16:56 124.219 0.13 - - - 6981 938587
2019/1/15 14:10 EUR/JPY 買い・123.727 - 124.219 2019/1/15 16:56 124.219 0.11 - - - 5412 931606
2019/1/15 14:05 EUR/JPY 買い・123.877 - 124.219 2019/1/15 16:56 124.219 0.1 - - - 3420 926194
2019/1/15 13:55 EUR/JPY 買い・123.923 - 124.219 2019/1/15 16:56 124.219 0.09 - - - 2664 922774
2019/1/15 13:35 EUR/JPY 買い・123.985 - 124.219 2019/1/15 16:56 124.219 0.09 - - - 2106 920110
2019/1/15 12:50 EUR/JPY 買い・124.024 - 124.219 2019/1/15 16:56 124.219 0.08 - - - 1560 918004
2019/1/15 11:20 EUR/JPY 買い・124.068 - 124.219 2019/1/15 16:56 124.219 0.07 - - - 1057 916444
2019/1/15 11:15 EUR/JPY 買い・124.152 - 124.219 2019/1/15 16:56 124.219 0.06 - - - 402 915387
2019/1/15 11:05 EUR/JPY 買い・124.36 - 124.219 2019/1/15 16:56 124.219 0.06 - - - -846 914985
2019/1/15 10:30 EUR/JPY 買い・124.468 - 124.219 2019/1/15 16:56 124.219 0.05 - - - -1245 915831
2019/1/15 10:15 EUR/JPY 買い・124.514 - 124.219 2019/1/15 16:56 124.219 0.05 - - - -1475 917076
2019/1/15 8:50 EUR/JPY 買い・124.654 - 124.219 2019/1/15 16:56 124.219 0.04 - - - -1740 918551
2019/1/15 8:40 EUR/JPY 買い・124.695 - 124.219 2019/1/15 16:56 124.219 0.04 - - - -1904 920291
2019/1/15 8:30 EUR/JPY 買い・124.738 - 124.219 2019/1/15 16:56 124.219 0.04 - - - -2076 922195
2019/1/15 8:05 EUR/JPY 買い・124.808 - 124.219 2019/1/15 16:56 124.219 0.03 - - - -1767 924271
2019/1/15 8:00 EUR/JPY 買い・124.851 - 124.219 2019/1/15 16:56 124.219 0.03 - - - -1896 926038
2019/1/15 7:20 EUR/JPY 買い・124.727 - 124.827 2019/1/15 7:56 124.827 0.03 - - - 300 927934
2019/1/15 6:10 EUR/JPY 買い・124.606 - 124.726 2019/1/15 7:16 124.726 0.03 - - - 360 927634
2019/1/15 5:10 EUR/JPY 買い・124.645 - 124.726 2019/1/15 7:16 124.726 0.03 - - - 243 927274
2019/1/15 3:40 EUR/JPY 買い・124.531 - 124.631 2019/1/15 5:09 124.631 0.03 - - - 300 927031
2019/1/15 3:25 EUR/JPY 買い・124.449 - 124.549 2019/1/15 3:35 124.549 0.03 - - - 300 926731
2019/1/15 2:45 EUR/JPY 買い・124.364 - 124.464 2019/1/15 3:24 124.464 0.03 - - - 300 926431
2019/1/15 2:10 EUR/JPY 買い・124.247 - 124.347 2019/1/15 2:43 124.347 0.03 - - - 300 926131
2019/1/15 1:05 EUR/JPY 買い・124.049 - 124.199 2019/1/15 2:06 124.199 0.04 - - - 600 925831
2019/1/14 21:10 EUR/JPY 買い・124.08 - 124.199 2019/1/15 2:06 124.199 0.04 - - -7 476 925231
2019/1/14 21:00 EUR/JPY 買い・124.125 - 124.199 2019/1/15 2:06 124.199 0.03 - - -5 222 924762
2019/1/14 19:45 EUR/JPY 買い・124.167 - 124.199 2019/1/15 2:06 124.199 0.03 - - -5 96 924545
2019/1/14 18:35 EUR/JPY 売り・124.253 - 124.133 2019/1/14 19:40 124.133 0.03 - - - 360 924454
2019/1/14 18:00 EUR/JPY 売り・124.212 - 124.133 2019/1/14 19:40 124.133 0.03 - - - 237 924094
2019/1/14 17:40 EUR/JPY 買い・124.199 - 124.299 2019/1/14 17:55 124.299 0.03 - - - 300 923857
2019/1/14 17:10 EUR/JPY 買い・124.122 - 124.222 2019/1/14 17:37 124.222 0.03 - - - 300 923557
2019/1/14 12:20 EUR/JPY 買い・123.801 - 124.083 2019/1/14 17:09 124.083 0.05 - - - 1410 923257
2019/1/14 12:05 EUR/JPY 買い・123.844 - 124.083 2019/1/14 17:09 124.083 0.04 - - - 956 921847
2019/1/14 11:50 EUR/JPY 買い・123.998 - 124.083 2019/1/14 17:09 124.083 0.04 - - - 340 920891
2019/1/14 11:10 EUR/JPY 買い・124.053 - 124.083 2019/1/14 17:09 124.083 0.04 - - - 120 920551
2019/1/14 10:55 EUR/JPY 買い・124.154 - 124.083 2019/1/14 17:09 124.083 0.03 - - - -213 920431
2019/1/14 10:45 EUR/JPY 買い・124.189 - 124.083 2019/1/14 17:09 124.083 0.03 - - - -318 920644
2019/1/14 10:25 EUR/JPY 買い・123.982 - 124.142 2019/1/14 10:41 124.142 0.04 - - - 640 920962
2019/1/14 10:20 EUR/JPY 買い・124.054 - 124.142 2019/1/14 10:41 124.142 0.03 - - - 264 920322
2019/1/14 10:10 EUR/JPY 買い・124.109 - 124.142 2019/1/14 10:41 124.142 0.03 - - - 99 920058
2019/1/14 9:20 EUR/JPY 買い・123.92 - 124.126 2019/1/14 10:08 124.126 0.04 - - - 824 919959
2019/1/14 9:15 EUR/JPY 買い・124.063 - 124.126 2019/1/14 10:08 124.126 0.03 - - - 189 919135
2019/1/14 9:05 EUR/JPY 買い・124.129 - 124.126 2019/1/14 10:08 124.126 0.03 - - - -9 918946
2019/1/14 8:25 EUR/JPY 買い・124.01 - 124.11 2019/1/14 9:00 124.11 0.03 - - - 300 918955
2019/1/14 7:25 EUR/JPY 売り・124.094 - 123.975 2019/1/14 8:20 123.975 0.03 - - - 357 918655
2019/1/14 5:05 EUR/JPY 売り・124.055 - 123.975 2019/1/14 8:20 123.975 0.03 - - - 240 918298
2019/1/14 3:50 EUR/JPY 売り・124.202 - 124.102 2019/1/14 5:01 124.102 0.03 - - - 300 918058
2019/1/14 3:35 EUR/JPY 売り・124.356 - 124.217 2019/1/14 3:49 124.217 0.04 - - - 556 917758
2019/1/14 1:40 EUR/JPY 売り・124.316 - 124.217 2019/1/14 3:49 124.217 0.03 - - - 297 917202
2019/1/14 1:15 EUR/JPY 売り・124.267 - 124.217 2019/1/14 3:49 124.217 0.03 - - - 150 916905
2019/1/11 20:00 EUR/JPY 売り・124.485 - 124.301 2019/1/14 1:14 124.301 0.04 - - - 736 916755
2019/1/11 19:15 EUR/JPY 売り・124.436 - 124.301 2019/1/14 1:14 124.301 0.04 - - - 540 916019
2019/1/11 19:05 EUR/JPY 売り・124.394 - 124.301 2019/1/14 1:14 124.301 0.04 - - - 372 915479
2019/1/11 18:50 EUR/JPY 売り・124.357 - 124.301 2019/1/14 1:14 124.301 0.03 - - - 168 915107
2019/1/11 18:25 EUR/JPY 売り・124.294 - 124.301 2019/1/14 1:14 124.301 0.03 - - - -21 914939
2019/1/11 17:55 EUR/JPY 売り・124.457 - 124.299 2019/1/11 18:22 124.299 0.04 - - - 632 914960
2019/1/11 17:05 EUR/JPY 売り・124.419 - 124.299 2019/1/11 18:22 124.299 0.04 - - - 480 914328
2019/1/11 16:55 EUR/JPY 売り・124.368 - 124.299 2019/1/11 18:22 124.299 0.03 - - - 207 913848
2019/1/11 16:50 EUR/JPY 売り・124.328 - 124.299 2019/1/11 18:22 124.299 0.03 - - - 87 913641
2019/1/11 16:25 EUR/JPY 売り・124.649 - 124.493 2019/1/11 16:46 124.493 0.03 - - - 468 913554
2019/1/11 16:15 EUR/JPY 売り・124.536 - 124.493 2019/1/11 16:46 124.493 0.03 - - - 129 913086
2019/1/11 16:00 EUR/JPY 売り・124.726 - 124.608 2019/1/11 16:12 124.608 0.03 - - - 354 912957
2019/1/11 15:45 EUR/JPY 売り・124.69 - 124.608 2019/1/11 16:12 124.608 0.03 - - - 246 912603
2019/1/11 9:10 EUR/JPY 売り・124.98 - 124.676 2019/1/11 15:43 124.676 0.07 - - - 2128 912357
2019/1/11 7:25 EUR/JPY 売り・124.901 - 124.676 2019/1/11 15:43 124.676 0.06 - - - 1350 910229
2019/1/11 4:00 EUR/JPY 売り・124.859 - 124.676 2019/1/11 15:43 124.676 0.06 - - - 1098 908879
2019/1/11 2:55 EUR/JPY 売り・124.795 - 124.676 2019/1/11 15:43 124.676 0.05 - - - 595 907781
2019/1/10 23:10 EUR/JPY 売り・124.752 - 124.676 2019/1/11 15:43 124.676 0.05 - - - 380 907186
2019/1/10 21:20 EUR/JPY 売り・124.715 - 124.676 2019/1/11 15:43 124.676 0.04 - - - 156 906806
2019/1/10 21:10 EUR/JPY 売り・124.677 - 124.676 2019/1/11 15:43 124.676 0.04 - - - 4 906650
2019/1/10 21:05 EUR/JPY 売り・124.628 - 124.676 2019/1/11 15:43 124.676 0.04 - - - -192 906646
2019/1/10 20:35 EUR/JPY 売り・124.558 - 124.676 2019/1/11 15:43 124.676 0.03 - - - -354 906838
2019/1/10 20:30 EUR/JPY 売り・124.519 - 124.676 2019/1/11 15:43 124.676 0.03 - - - -471 907192
2019/1/10 18:15 EUR/JPY 売り・124.756 - 124.503 2019/1/10 20:28 124.503 0.05 - - - 1265 907663
2019/1/10 18:05 EUR/JPY 売り・124.705 - 124.503 2019/1/10 20:28 124.503 0.05 - - - 1010 906398
2019/1/10 17:40 EUR/JPY 売り・124.657 - 124.503 2019/1/10 20:28 124.503 0.04 - - - 616 905388
2019/1/10 17:25 EUR/JPY 売り・124.576 - 124.503 2019/1/10 20:28 124.503 0.04 - - - 292 904772
2019/1/10 17:10 EUR/JPY 売り・124.523 - 124.503 2019/1/10 20:28 124.503 0.04 - - - 80 904480
2019/1/10 16:55 EUR/JPY 売り・124.473 - 124.503 2019/1/10 20:28 124.503 0.03 - - - -90 904400
2019/1/10 16:50 EUR/JPY 売り・124.38 - 124.503 2019/1/10 20:28 124.503 0.03 - - - -369 904490
2019/1/10 16:30 EUR/JPY 売り・124.541 - 124.441 2019/1/10 16:45 124.441 0.03 - - - 300 904859
2019/1/10 15:25 EUR/JPY 売り・124.752 - 124.567 2019/1/10 16:28 124.567 0.04 - - - 740 904559
2019/1/10 14:35 EUR/JPY 売り・124.703 - 124.567 2019/1/10 16:28 124.567 0.04 - - - 544 903819
2019/1/10 14:10 EUR/JPY 売り・124.635 - 124.567 2019/1/10 16:28 124.567 0.03 - - - 204 903275
2019/1/10 13:40 EUR/JPY 売り・124.536 - 124.567 2019/1/10 16:28 124.567 0.03 - - - -93 903071
2019/1/10 12:20 EUR/JPY 売り・124.727 - 124.529 2019/1/10 13:35 124.529 0.04 - - - 792 903164
2019/1/10 12:15 EUR/JPY 売り・124.677 - 124.529 2019/1/10 13:35 124.529 0.04 - - - 592 902372
2019/1/10 10:05 EUR/JPY 売り・124.635 - 124.529 2019/1/10 13:35 124.529 0.04 - - - 424 901780
2019/1/10 10:00 EUR/JPY 売り・124.565 - 124.529 2019/1/10 13:35 124.529 0.03 - - - 108 901356
2019/1/10 9:55 EUR/JPY 売り・124.49 - 124.529 2019/1/10 13:35 124.529 0.03 - - - -117 901248
2019/1/10 9:10 EUR/JPY 売り・124.607 - 124.488 2019/1/10 9:53 124.488 0.03 - - - 357 901365
2019/1/10 9:00 EUR/JPY 売り・124.568 - 124.488 2019/1/10 9:53 124.488 0.03 - - - 240 901008
2019/1/10 8:45 EUR/JPY 売り・124.664 - 124.564 2019/1/10 8:58 124.564 0.03 - - - 300 900768
2019/1/10 5:10 EUR/JPY 売り・124.824 - 124.636 2019/1/10 8:41 124.636 0.04 - - - 752 900468
2019/1/10 3:55 EUR/JPY 売り・124.748 - 124.636 2019/1/10 8:41 124.636 0.03 - - - 336 899716
2019/1/10 3:35 EUR/JPY 売り・124.606 - 124.636 2019/1/10 8:41 124.636 0.03 - - - -90 899380
2019/1/10 3:20 EUR/JPY 売り・124.695 - 124.538 2019/1/10 3:32 124.538 0.03 - - - 471 899470
2019/1/10 3:15 EUR/JPY 売り・124.58 - 124.538 2019/1/10 3:32 124.538 0.03 - - - 126 898999
2019/1/10 3:05 EUR/JPY 売り・124.728 - 124.628 2019/1/10 3:14 124.628 0.03 - - - 300 898873
2019/1/10 3:00 EUR/JPY 売り・124.822 - 124.722 2019/1/10 3:02 124.722 0.03 - - - 300 898573
2019/1/10 1:25 EUR/JPY 売り・124.995 - 124.83 2019/1/10 2:57 124.83 0.04 - - - 660 898273
2019/1/10 1:05 EUR/JPY 売り・124.945 - 124.83 2019/1/10 2:57 124.83 0.04 - - - 460 897613
2019/1/10 0:55 EUR/JPY 売り・124.901 - 124.83 2019/1/10 2:57 124.83 0.03 - - - 213 897153
2019/1/10 0:35 EUR/JPY 売り・124.854 - 124.83 2019/1/10 2:57 124.83 0.03 - - - 72 896940
2019/1/9 23:20 EUR/JPY 買い・124.749 - 124.877 2019/1/10 0:31 124.877 0.03 - - -16 384 896868
2019/1/9 23:00 EUR/JPY 買い・124.804 - 124.877 2019/1/10 0:31 124.877 0.03 - - -16 219 896500
2019/1/9 21:50 EUR/JPY 売り・125.011 - 124.723 2019/1/9 22:55 124.723 0.05 - - - 1440 896297
2019/1/9 18:55 EUR/JPY 売り・124.949 - 124.723 2019/1/9 22:55 124.723 0.05 - - - 1130 894857
2019/1/9 18:40 EUR/JPY 売り・124.894 - 124.723 2019/1/9 22:55 124.723 0.04 - - - 684 893727
2019/1/9 18:25 EUR/JPY 売り・124.774 - 124.723 2019/1/9 22:55 124.723 0.04 - - - 204 893043
2019/1/9 18:15 EUR/JPY 売り・124.719 - 124.723 2019/1/9 22:55 124.723 0.04 - - - -16 892839
2019/1/9 18:05 EUR/JPY 売り・124.673 - 124.723 2019/1/9 22:55 124.723 0.03 - - - -150 892855
2019/1/9 17:45 EUR/JPY 売り・124.555 - 124.723 2019/1/9 22:55 124.723 0.03 - - - -504 893005
2019/1/9 17:35 EUR/JPY 売り・124.695 - 124.595 2019/1/9 17:43 124.595 0.03 - - - 300 893509
2019/1/9 17:00 EUR/JPY 売り・124.978 - 124.715 2019/1/9 17:32 124.715 0.04 - - - 1052 893209
2019/1/9 16:40 EUR/JPY 売り・124.934 - 124.715 2019/1/9 17:32 124.715 0.04 - - - 876 892157
2019/1/9 16:35 EUR/JPY 売り・124.661 - 124.715 2019/1/9 17:32 124.715 0.03 - - - -162 891281
2019/1/9 16:20 EUR/JPY 売り・124.594 - 124.715 2019/1/9 17:32 124.715 0.03 - - - -363 891443
2019/1/9 14:00 EUR/JPY 売り・124.771 - 124.598 2019/1/9 16:19 124.598 0.04 - - - 692 891806
2019/1/9 13:40 EUR/JPY 売り・124.669 - 124.598 2019/1/9 16:19 124.598 0.03 - - - 213 891114
2019/1/9 13:35 EUR/JPY 売り・124.629 - 124.598 2019/1/9 16:19 124.598 0.03 - - - 93 890901
2019/1/9 9:30 EUR/JPY 売り・124.937 - 124.574 2019/1/9 13:31 124.574 0.09 - - - 3267 890808
2019/1/9 9:15 EUR/JPY 売り・124.882 - 124.574 2019/1/9 13:31 124.574 0.08 - - - 2464 887541
2019/1/9 4:45 EUR/JPY 売り・124.817 - 124.574 2019/1/9 13:31 124.574 0.07 - - - 1701 885077
2019/1/9 4:15 EUR/JPY 売り・124.74 - 124.574 2019/1/9 13:31 124.574 0.06 - - - 996 883376
2019/1/9 2:15 EUR/JPY 売り・124.677 - 124.574 2019/1/9 13:31 124.574 0.06 - - - 618 882380
2019/1/9 2:00 EUR/JPY 売り・124.605 - 124.574 2019/1/9 13:31 124.574 0.05 - - - 155 881762
2019/1/9 1:25 EUR/JPY 売り・124.563 - 124.574 2019/1/9 13:31 124.574 0.05 - - - -55 881607
2019/1/9 1:05 EUR/JPY 売り・124.511 - 124.574 2019/1/9 13:31 124.574 0.04 - - - -252 881662
2019/1/8 23:20 EUR/JPY 売り・124.456 - 124.574 2019/1/9 13:31 124.574 0.04 - - - -472 881914
2019/1/8 20:05 EUR/JPY 売り・124.417 - 124.574 2019/1/9 13:31 124.574 0.04 - - - -628 882386
2019/1/8 20:00 EUR/JPY 売り・124.38 - 124.574 2019/1/9 13:31 124.574 0.03 - - - -582 883014
2019/1/8 19:25 EUR/JPY 売り・124.304 - 124.574 2019/1/9 13:31 124.574 0.03 - - - -810 883596
2019/1/8 18:35 EUR/JPY 買い・124.16 - 124.346 2019/1/8 19:20 124.346 0.04 - - - 744 884406
2019/1/8 18:00 EUR/JPY 買い・124.277 - 124.346 2019/1/8 19:20 124.346 0.03 - - - 207 883662
2019/1/8 17:55 EUR/JPY 買い・124.33 - 124.346 2019/1/8 19:20 124.346 0.03 - - - 48 883455
2019/1/8 17:15 EUR/JPY 売り・124.358 - 124.258 2019/1/8 17:51 124.258 0.03 - - - 300 883407
2019/1/8 16:25 EUR/JPY 売り・124.525 - 124.355 2019/1/8 17:14 124.355 0.04 - - - 680 883107
2019/1/8 16:10 EUR/JPY 売り・124.487 - 124.355 2019/1/8 17:14 124.355 0.04 - - - 528 882427
2019/1/8 16:00 EUR/JPY 売り・124.406 - 124.355 2019/1/8 17:14 124.355 0.03 - - - 153 881899
2019/1/8 15:55 EUR/JPY 売り・124.369 - 124.355 2019/1/8 17:14 124.355 0.03 - - - 42 881746
2019/1/8 15:20 EUR/JPY 売り・124.503 - 124.355 2019/1/8 15:51 124.355 0.04 - - - 592 881704
2019/1/8 15:15 EUR/JPY 売り・124.456 - 124.355 2019/1/8 15:51 124.355 0.03 - - - 303 881112
2019/1/8 15:10 EUR/JPY 売り・124.39 - 124.355 2019/1/8 15:51 124.355 0.03 - - - 105 880809
2019/1/8 15:00 EUR/JPY 売り・124.532 - 124.393 2019/1/8 15:09 124.393 0.03 - - - 417 880704
2019/1/8 14:45 EUR/JPY 売り・124.454 - 124.393 2019/1/8 15:09 124.393 0.03 - - - 183 880287
2019/1/8 13:55 EUR/JPY 売り・124.71 - 124.452 2019/1/8 14:43 124.452 0.04 - - - 1032 880104
2019/1/8 13:45 EUR/JPY 売り・124.585 - 124.452 2019/1/8 14:43 124.452 0.04 - - - 532 879072
2019/1/8 13:40 EUR/JPY 売り・124.515 - 124.452 2019/1/8 14:43 124.452 0.04 - - - 252 878540
2019/1/8 13:35 EUR/JPY 売り・124.475 - 124.452 2019/1/8 14:43 124.452 0.03 - - - 69 878288
2019/1/8 12:55 EUR/JPY 売り・124.426 - 124.452 2019/1/8 14:43 124.452 0.03 - - - -78 878219
2019/1/8 9:20 EUR/JPY 売り・124.777 - 124.439 2019/1/8 12:52 124.439 0.06 - - - 2028 878297
2019/1/8 6:55 EUR/JPY 売り・124.659 - 124.439 2019/1/8 12:52 124.439 0.05 - - - 1100 876269
2019/1/8 6:05 EUR/JPY 売り・124.61 - 124.439 2019/1/8 12:52 124.439 0.05 - - - 855 875169
2019/1/8 5:55 EUR/JPY 売り・124.535 - 124.439 2019/1/8 12:52 124.439 0.04 - - - 384 874314
2019/1/8 4:45 EUR/JPY 売り・124.471 - 124.439 2019/1/8 12:52 124.439 0.04 - - - 128 873930
2019/1/8 4:35 EUR/JPY 売り・124.379 - 124.439 2019/1/8 12:52 124.439 0.04 - - - -240 873802
2019/1/8 4:10 EUR/JPY 売り・124.33 - 124.439 2019/1/8 12:52 124.439 0.03 - - - -327 874042
2019/1/8 4:05 EUR/JPY 売り・124.268 - 124.439 2019/1/8 12:52 124.439 0.03 - - - -513 874369
2019/1/8 3:35 EUR/JPY 売り・124.348 - 124.248 2019/1/8 4:01 124.248 0.03 - - - 300 874882
2019/1/8 3:25 EUR/JPY 売り・124.501 - 124.378 2019/1/8 3:32 124.378 0.03 - - - 369 874582
2019/1/8 3:15 EUR/JPY 売り・124.455 - 124.378 2019/1/8 3:32 124.378 0.03 - - - 231 874213
2019/1/8 3:10 EUR/JPY 売り・124.622 - 124.522 2019/1/8 3:13 124.522 0.03 - - - 300 873982
2019/1/8 2:20 EUR/JPY 売り・124.831 - 124.633 2019/1/8 3:08 124.633 0.05 - - - 990 873682
2019/1/7 22:45 EUR/JPY 売り・124.79 - 124.633 2019/1/8 3:08 124.633 0.04 - - -17 628 872692
2019/1/7 22:40 EUR/JPY 売り・124.743 - 124.633 2019/1/8 3:08 124.633 0.04 - - -17 440 872081
2019/1/7 22:15 EUR/JPY 売り・124.706 - 124.633 2019/1/8 3:08 124.633 0.04 - - -17 292 871658
2019/1/7 21:05 EUR/JPY 売り・124.665 - 124.633 2019/1/8 3:08 124.633 0.03 - - -13 96 871383
2019/1/7 20:50 EUR/JPY 売り・124.585 - 124.633 2019/1/8 3:08 124.633 0.03 - - -13 -144 871300
2019/1/7 20:15 EUR/JPY 売り・124.714 - 124.614 2019/1/7 20:47 124.614 0.03 - - - 300 871457
2019/1/7 19:05 EUR/JPY 買い・124.517 - 124.643 2019/1/7 20:04 124.643 0.03 - - - 378 871157
2019/1/7 19:00 EUR/JPY 買い・124.569 - 124.643 2019/1/7 20:04 124.643 0.03 - - - 222 870779
2019/1/7 18:40 EUR/JPY 買い・124.419 - 124.519 2019/1/7 18:55 124.519 0.03 - - - 300 870557
2019/1/3 0:40 EUR/JPY 買い・119.63 - 124.426 2019/1/7 18:35 124.426 0.15 - - -82 71940 870257
2019/1/3 0:35 EUR/JPY 買い・122.585 - 124.426 2019/1/7 18:35 124.426 0.14 - - -76 25774 798399
2019/1/3 0:30 EUR/JPY 買い・123.199 - 124.426 2019/1/7 18:35 124.426 0.13 - - -71 15951 772701
2019/1/3 0:25 EUR/JPY 買い・123.305 - 124.426 2019/1/7 18:35 124.426 0.11 - - -60 12331 756821
2019/1/3 0:15 EUR/JPY 買い・123.484 - 124.426 2019/1/7 18:35 124.426 0.1 - - -54 9420 744550
2019/1/3 0:05 EUR/JPY 買い・123.528 - 124.426 2019/1/7 18:35 124.426 0.09 - - -50 8082 735184
2018/12/28 23:00 EUR/JPY 買い・126.159 - 124.426 2019/1/7 18:35 124.426 0.09 - - -181 -15597 727152
2018/12/28 22:55 EUR/JPY 買い・126.231 - 124.426 2019/1/7 18:35 124.426 0.08 - - -159 -14440 742930
2018/12/28 21:15 EUR/JPY 買い・126.276 - 124.426 2019/1/7 18:35 124.426 0.07 - - -141 -12950 757529
2018/12/28 12:05 EUR/JPY 買い・126.32 - 124.426 2019/1/7 18:35 124.426 0.06 - - -119 -11364 770620
2018/12/28 11:05 EUR/JPY 買い・126.377 - 124.426 2019/1/7 18:35 124.426 0.06 - - -119 -11706 782103
2018/12/28 9:35 EUR/JPY 買い・126.543 - 124.426 2019/1/7 18:35 124.426 0.05 - - -101 -10585 793928
2018/12/28 9:20 EUR/JPY 買い・126.626 - 124.426 2019/1/7 18:35 124.426 0.05 - - -101 -11000 804614
2018/12/28 8:45 EUR/JPY 買い・126.67 - 124.426 2019/1/7 18:35 124.426 0.04 - - -80 -8976 815715
2018/12/28 6:00 EUR/JPY 買い・126.714 - 124.426 2019/1/7 18:35 124.426 0.04 - - -80 -9152 824771
2018/12/28 5:50 EUR/JPY 買い・126.799 - 124.426 2019/1/7 18:35 124.426 0.04 - - -80 -9492 834003
2018/12/28 5:25 EUR/JPY 買い・126.836 - 124.426 2019/1/7 18:35 124.426 0.03 - - -59 -7230 843575
2018/12/28 5:05 EUR/JPY 買い・126.886 - 124.426 2019/1/7 18:35 124.426 0.03 - - -59 -7380 850864
2018/12/28 4:15 EUR/JPY 買い・126.703 - 126.956 2018/12/28 5:01 126.956 0.05 - - - 1265 858303
2018/12/28 2:00 EUR/JPY 買い・126.788 - 126.956 2018/12/28 5:01 126.956 0.05 - - - 840 857038
2018/12/28 0:45 EUR/JPY 買い・126.817 - 126.956 2018/12/28 5:01 126.956 0.04 - - - 556 856198
2018/12/28 0:25 EUR/JPY 買い・126.858 - 126.956 2018/12/28 5:01 126.956 0.04 - - - 392 855642
2018/12/28 0:15 EUR/JPY 買い・126.911 - 126.956 2018/12/28 5:01 126.956 0.04 - - - 180 855250
2018/12/27 23:50 EUR/JPY 買い・126.985 - 126.956 2018/12/28 5:01 126.956 0.03 - - -2 -87 855070
2018/12/27 23:05 EUR/JPY 買い・127.07 - 126.956 2018/12/28 5:01 126.956 0.03 - - -2 -342 855159
2018/12/27 22:55 EUR/JPY 買い・126.944 - 127.062 2018/12/27 23:01 127.062 0.03 - - - 354 855503
2018/12/27 22:35 EUR/JPY 買い・126.979 - 127.062 2018/12/27 23:01 127.062 0.03 - - - 249 855149
2018/12/27 22:00 EUR/JPY 買い・126.858 - 126.958 2018/12/27 22:33 126.958 0.03 - - - 300 854900
2018/12/27 21:55 EUR/JPY 買い・126.825 - 126.925 2018/12/27 21:55 126.925 0.03 - - - 300 854600
2018/12/27 21:50 EUR/JPY 買い・126.684 - 126.805 2018/12/27 21:53 126.805 0.03 - - - 363 854300
2018/12/27 21:45 EUR/JPY 買い・126.725 - 126.805 2018/12/27 21:53 126.805 0.03 - - - 240 853937
2018/12/27 20:00 EUR/JPY 買い・126.56 - 126.68 2018/12/27 21:43 126.68 0.03 - - - 360 853697
2018/12/27 19:30 EUR/JPY 買い・126.6 - 126.68 2018/12/27 21:43 126.68 0.03 - - - 240 853337
2018/12/27 18:45 EUR/JPY 買い・126.433 - 126.572 2018/12/27 19:29 126.572 0.03 - - - 417 853097
2018/12/27 18:35 EUR/JPY 買い・126.511 - 126.572 2018/12/27 19:29 126.572 0.03 - - - 183 852680
2018/12/27 18:00 EUR/JPY 買い・126.317 - 126.578 2018/12/27 18:32 126.578 0.04 - - - 1044 852497
2018/12/27 17:55 EUR/JPY 買い・126.444 - 126.578 2018/12/27 18:32 126.578 0.04 - - - 536 851453
2018/12/27 17:20 EUR/JPY 買い・126.511 - 126.578 2018/12/27 18:32 126.578 0.04 - - - 268 850917
2018/12/27 17:15 EUR/JPY 買い・126.557 - 126.578 2018/12/27 18:32 126.578 0.03 - - - 63 850649
2018/12/27 17:00 EUR/JPY 買い・126.615 - 126.578 2018/12/27 18:32 126.578 0.03 - - - -111 850586
2018/12/27 16:50 EUR/JPY 買い・126.376 - 126.496 2018/12/27 16:56 126.496 0.03 - - - 360 850697
2018/12/27 16:40 EUR/JPY 買い・126.416 - 126.496 2018/12/27 16:56 126.496 0.03 - - - 240 850337
2018/12/27 15:00 EUR/JPY 買い・126.064 - 126.398 2018/12/27 16:38 126.398 0.06 - - - 2004 850097
2018/12/27 14:55 EUR/JPY 買い・126.169 - 126.398 2018/12/27 16:38 126.398 0.05 - - - 1145 848093
2018/12/27 12:25 EUR/JPY 買い・126.239 - 126.398 2018/12/27 16:38 126.398 0.05 - - - 795 846948
2018/12/27 9:45 EUR/JPY 買い・126.303 - 126.398 2018/12/27 16:38 126.398 0.04 - - - 380 846153
2018/12/27 9:40 EUR/JPY 買い・126.365 - 126.398 2018/12/27 16:38 126.398 0.04 - - - 132 845773
2018/12/27 9:05 EUR/JPY 買い・126.417 - 126.398 2018/12/27 16:38 126.398 0.04 - - - -76 845641
2018/12/27 8:15 EUR/JPY 買い・126.54 - 126.398 2018/12/27 16:38 126.398 0.03 - - - -426 845717
2018/12/27 7:55 EUR/JPY 買い・126.588 - 126.398 2018/12/27 16:38 126.398 0.03 - - - -570 846143
2018/12/27 7:40 EUR/JPY 買い・126.477 - 126.598 2018/12/27 7:54 126.598 0.03 - - - 363 846713
2018/12/27 7:20 EUR/JPY 買い・126.518 - 126.598 2018/12/27 7:54 126.598 0.03 - - - 240 846350
2018/12/27 5:30 EUR/JPY 買い・126.34 - 126.481 2018/12/27 7:15 126.481 0.04 - - - 564 846110
2018/12/27 4:40 EUR/JPY 買い・126.379 - 126.481 2018/12/27 7:15 126.481 0.03 - - - 306 845546
2018/12/27 4:25 EUR/JPY 買い・126.438 - 126.481 2018/12/27 7:15 126.481 0.03 - - - 129 845240
2018/12/27 3:05 EUR/JPY 買い・126.234 - 126.421 2018/12/27 4:20 126.421 0.04 - - - 748 845111
2018/12/27 3:00 EUR/JPY 買い・126.287 - 126.421 2018/12/27 4:20 126.421 0.04 - - - 536 844363
2018/12/27 2:05 EUR/JPY 買い・126.327 - 126.421 2018/12/27 4:20 126.421 0.04 - - - 376 843827
2018/12/26 22:05 EUR/JPY 買い・126.373 - 126.421 2018/12/27 4:20 126.421 0.03 - - -5 144 843451
2018/12/26 22:00 EUR/JPY 買い・126.425 - 126.421 2018/12/27 4:20 126.421 0.03 - - -5 -12 843312
2018/12/26 21:50 EUR/JPY 買い・126.251 - 126.41 2018/12/26 21:59 126.41 0.3 - - - 4770 843329
2018/12/26 1:40 EUR/JPY 買い・125.936 - 126.41 2018/12/26 21:59 126.41 0.3 - - - 14220 838559
2018/12/25 3:15 EUR/JPY 買い・125.804 - 126.41 2018/12/26 21:59 126.41 0.3 - - -16 18180 824339
2018/12/24 21:15 EUR/JPY 買い・125.902 - 126.41 2018/12/26 21:59 126.41 0.33 - - -75 16764 806175
2018/12/24 19:45 EUR/JPY 買い・125.954 - 126.41 2018/12/26 21:59 126.41 0.3 - - -68 13680 789486
2018/12/24 18:25 EUR/JPY 買い・126.023 - 126.41 2018/12/26 21:59 126.41 0.27 - - -61 10449 775874
2018/12/24 16:55 EUR/JPY 買い・126.1 - 126.41 2018/12/26 21:59 126.41 0.24 - - -55 7440 765486
2018/12/24 0:15 EUR/JPY 買い・126.261 - 126.41 2018/12/26 21:59 126.41 0.18 - - -40 2682 758101
2018/12/24 0:05 EUR/JPY 買い・126.304 - 126.41 2018/12/26 21:59 126.41 0.17 - - -39 1802 755459
2018/12/21 22:35 EUR/JPY 買い・126.404 - 126.41 2018/12/26 21:59 126.41 0.15 - - -60 90 753696
2018/12/21 22:15 EUR/JPY 買い・126.512 - 126.41 2018/12/26 21:59 126.41 0.13 - - -53 -1326 753666
2018/12/21 16:50 EUR/JPY 買い・126.549 - 126.41 2018/12/26 21:59 126.41 0.11 - - -44 -1529 755045
2018/12/21 16:45 EUR/JPY 買い・126.646 - 126.41 2018/12/26 21:59 126.41 0.1 - - -40 -2360 756618
2018/12/21 16:40 EUR/JPY 買い・126.699 - 126.41 2018/12/26 21:59 126.41 0.09 - - -37 -2601 759018
2018/12/21 11:25 EUR/JPY 買い・126.905 - 126.41 2018/12/26 21:59 126.41 0.08 - - -32 -3960 761656
2018/12/21 11:05 EUR/JPY 買い・127.068 - 126.41 2018/12/26 21:59 126.41 0.07 - - -28 -4606 765648
2018/12/21 11:00 EUR/JPY 買い・127.15 - 126.41 2018/12/26 21:59 126.41 0.06 - - -24 -4440 770282
2018/12/21 10:55 EUR/JPY 買い・127.241 - 126.41 2018/12/26 21:59 126.41 0.06 - - -24 -4986 774746
2018/12/21 10:45 EUR/JPY 買い・127.286 - 126.41 2018/12/26 21:59 126.41 0.05 - - -21 -4380 779756
2018/12/21 10:40 EUR/JPY 買い・127.326 - 126.41 2018/12/26 21:59 126.41 0.05 - - -21 -4580 784157
2018/12/21 10:35 EUR/JPY 買い・127.397 - 126.41 2018/12/26 21:59 126.41 0.04 - - -16 -3948 788758
2018/12/21 10:25 EUR/JPY 買い・127.442 - 126.41 2018/12/26 21:59 126.41 0.04 - - -16 -4128 792722
2018/12/21 10:05 EUR/JPY 買い・127.571 - 126.41 2018/12/26 21:59 126.41 0.04 - - -16 -4644 796866
2018/12/21 9:50 EUR/JPY 買い・127.64 - 126.41 2018/12/26 21:59 126.41 0.03 - - -12 -3690 801526
2018/12/21 9:45 EUR/JPY 買い・127.678 - 126.41 2018/12/26 21:59 126.41 0.03 - - -12 -3804 805228
2018/12/21 14:30 EUR/JPY 買い・126.835 - 126.43 2018/12/26 7:00 125.878 0.09 - - -37 -8613 809044
2018/12/24 0:40 EUR/JPY 買い・126.229 - 126.503 2018/12/25 3:15 125.699 0.2 - - -35 -10600 817694
2018/12/24 16:45 EUR/JPY 買い・126.172 - 126.503 2018/12/25 2:55 125.482 0.22 - - -38 -15180 828329
2018/12/21 22:20 EUR/JPY 買い・126.469 - 126.503 2018/12/25 2:18 125.735 0.14 - - -49 -10276 843547
2018/12/21 9:15 EUR/JPY 買い・127.531 - 127.677 2018/12/21 9:44 127.677 0.04 - - - 584 853872
2018/12/21 8:15 EUR/JPY 買い・127.589 - 127.677 2018/12/21 9:44 127.677 0.03 - - - 264 853288
2018/12/21 8:10 EUR/JPY 買い・127.627 - 127.677 2018/12/21 9:44 127.677 0.03 - - - 150 853024
2018/12/21 6:35 EUR/JPY 買い・127.462 - 127.588 2018/12/21 8:06 127.588 0.03 - - - 378 852874
2018/12/21 6:30 EUR/JPY 買い・127.514 - 127.588 2018/12/21 8:06 127.588 0.03 - - - 222 852496
2018/12/21 4:15 EUR/JPY 買い・127.278 - 127.506 2018/12/21 6:25 127.506 0.05 - - - 1140 852274
2018/12/21 4:10 EUR/JPY 買い・127.316 - 127.506 2018/12/21 6:25 127.506 0.05 - - - 950 851134
2018/12/21 1:25 EUR/JPY 買い・127.356 - 127.506 2018/12/21 6:25 127.506 0.04 - - - 600 850184
2018/12/20 23:40 EUR/JPY 買い・127.41 - 127.506 2018/12/21 6:25 127.506 0.04 - - -7 384 849584
2018/12/20 22:50 EUR/JPY 買い・127.462 - 127.506 2018/12/21 6:25 127.506 0.04 - - -7 176 849207
2018/12/20 22:45 EUR/JPY 買い・127.538 - 127.506 2018/12/21 6:25 127.506 0.03 - - -5 -96 849038
2018/12/20 22:35 EUR/JPY 買い・127.622 - 127.506 2018/12/21 6:25 127.506 0.03 - - -5 -348 849139
2018/12/20 21:55 EUR/JPY 買い・127.474 - 127.604 2018/12/20 22:34 127.604 0.03 - - - 390 849492
2018/12/20 21:50 EUR/JPY 買い・127.534 - 127.604 2018/12/20 22:34 127.604 0.03 - - - 210 849102
2018/12/20 21:30 EUR/JPY 買い・127.443 - 127.543 2018/12/20 21:48 127.543 0.03 - - - 300 848892
2018/12/20 21:05 EUR/JPY 買い・127.241 - 127.418 2018/12/20 21:26 127.418 0.04 - - - 708 848592
2018/12/20 20:10 EUR/JPY 買い・127.322 - 127.418 2018/12/20 21:26 127.418 0.03 - - - 288 847884
2018/12/20 20:00 EUR/JPY 買い・127.418 - 127.418 2018/12/20 21:26 127.418 0.03 - - - - 847596
2018/12/20 19:40 EUR/JPY 買い・127.316 - 127.416 2018/12/20 19:58 127.416 0.03 - - - 300 847596
2018/12/20 19:15 EUR/JPY 売り・127.466 - 127.267 2018/12/20 19:37 127.267 0.04 - - - 796 847296
2018/12/20 19:10 EUR/JPY 売り・127.4 - 127.267 2018/12/20 19:37 127.267 0.04 - - - 532 846500
2018/12/20 18:55 EUR/JPY 売り・127.3 - 127.267 2018/12/20 19:37 127.267 0.03 - - - 99 845968
2018/12/20 18:50 EUR/JPY 売り・127.258 - 127.267 2018/12/20 19:37 127.267 0.03 - - - -27 845869
2018/12/20 18:20 EUR/JPY 売り・127.377 - 127.277 2018/12/20 18:45 127.277 0.03 - - - 300 845896
2018/12/20 18:00 EUR/JPY 売り・127.517 - 127.373 2018/12/20 18:17 127.373 0.03 - - - 432 845596
2018/12/20 17:55 EUR/JPY 売り・127.429 - 127.373 2018/12/20 18:17 127.373 0.03 - - - 168 845164
2018/12/20 17:35 EUR/JPY 売り・127.552 - 127.452 2018/12/20 17:51 127.452 0.03 - - - 300 844996
2018/12/20 17:30 EUR/JPY 売り・127.6 - 127.5 2018/12/20 17:33 127.5 0.03 - - - 300 844696
2018/12/20 16:25 EUR/JPY 売り・127.718 - 127.618 2018/12/20 17:29 127.618 0.03 - - - 300 844396
2018/12/20 16:10 EUR/JPY 売り・127.871 - 127.753 2018/12/20 16:24 127.753 0.03 - - - 354 844096
2018/12/20 15:55 EUR/JPY 売り・127.834 - 127.753 2018/12/20 16:24 127.753 0.03 - - - 243 843742
2018/12/20 15:40 EUR/JPY 売り・127.93 - 127.83 2018/12/20 15:54 127.83 0.03 - - - 300 843499
2018/12/20 15:05 EUR/JPY 売り・128.004 - 127.904 2018/12/20 15:36 127.904 0.03 - - - 300 843199
2018/12/20 11:25 EUR/JPY 売り・128.323 - 127.996 2018/12/20 15:02 127.996 0.04 - - - 1308 842899
2018/12/20 11:20 EUR/JPY 売り・128.18 - 127.996 2018/12/20 15:02 127.996 0.04 - - - 736 841591
2018/12/20 11:15 EUR/JPY 売り・128.132 - 127.996 2018/12/20 15:02 127.996 0.04 - - - 544 840855
2018/12/20 10:20 EUR/JPY 売り・127.887 - 127.996 2018/12/20 15:02 127.996 0.03 - - - -327 840311
2018/12/20 10:15 EUR/JPY 売り・127.843 - 127.996 2018/12/20 15:02 127.996 0.03 - - - -459 840638
2018/12/20 8:15 EUR/JPY 買い・127.481 - 127.875 2018/12/20 10:12 127.875 0.09 - - - 3546 841097
2018/12/20 7:50 EUR/JPY 買い・127.58 - 127.875 2018/12/20 10:12 127.875 0.08 - - - 2360 837551
2018/12/20 7:45 EUR/JPY 買い・127.622 - 127.875 2018/12/20 10:12 127.875 0.07 - - - 1771 835191
2018/12/20 7:35 EUR/JPY 買い・127.723 - 127.875 2018/12/20 10:12 127.875 0.06 - - - 912 833420
2018/12/20 7:15 EUR/JPY 買い・127.801 - 127.875 2018/12/20 10:12 127.875 0.06 - - - 444 832508
2018/12/20 6:10 EUR/JPY 買い・127.841 - 127.875 2018/12/20 10:12 127.875 0.05 - - - 170 832064
2018/12/20 6:00 EUR/JPY 買い・127.905 - 127.875 2018/12/20 10:12 127.875 0.05 - - - -150 831894
2018/12/20 5:25 EUR/JPY 買い・127.946 - 127.875 2018/12/20 10:12 127.875 0.04 - - - -284 832044
2018/12/20 4:25 EUR/JPY 買い・127.987 - 127.875 2018/12/20 10:12 127.875 0.04 - - - -448 832328
2018/12/20 4:15 EUR/JPY 買い・128.026 - 127.875 2018/12/20 10:12 127.875 0.04 - - - -604 832776
2018/12/20 2:40 EUR/JPY 買い・128.075 - 127.875 2018/12/20 10:12 127.875 0.03 - - - -600 833380
2018/12/20 2:35 EUR/JPY 買い・128.122 - 127.875 2018/12/20 10:12 127.875 0.03 - - - -741 833980
2018/12/20 0:05 EUR/JPY 買い・127.906 - 128.107 2018/12/20 2:32 128.107 0.04 - - - 804 834721
2018/12/19 23:10 EUR/JPY 買い・127.993 - 128.107 2018/12/20 2:32 128.107 0.04 - - -21 456 833917
2018/12/19 23:00 EUR/JPY 買い・128.055 - 128.107 2018/12/20 2:32 128.107 0.03 - - -16 156 833482
2018/12/19 22:55 EUR/JPY 買い・128.11 - 128.107 2018/12/20 2:32 128.107 0.03 - - -16 -9 833342
2018/12/19 22:20 EUR/JPY 買い・127.882 - 128.06 2018/12/19 22:51 128.06 0.03 - - - 534 833367
2018/12/19 22:15 EUR/JPY 買い・128.037 - 128.06 2018/12/19 22:51 128.06 0.03 - - - 69 832833
2018/12/19 22:00 EUR/JPY 買い・127.775 - 128.024 2018/12/19 22:14 128.024 0.04 - - - 996 832764
2018/12/19 21:55 EUR/JPY 買い・127.832 - 128.024 2018/12/19 22:14 128.024 0.04 - - - 768 831768
2018/12/19 21:45 EUR/JPY 買い・127.924 - 128.024 2018/12/19 22:14 128.024 0.04 - - - 400 831000
2018/12/19 21:35 EUR/JPY 買い・128.038 - 128.024 2018/12/19 22:14 128.024 0.03 - - - -42 830600
2018/12/19 21:30 EUR/JPY 買い・128.13 - 128.024 2018/12/19 22:14 128.024 0.03 - - - -318 830642
2018/12/19 21:15 EUR/JPY 買い・127.845 - 128.118 2018/12/19 21:28 128.118 0.04 - - - 1092 830960
2018/12/19 21:05 EUR/JPY 買い・127.961 - 128.118 2018/12/19 21:28 128.118 0.03 - - - 471 829868
2018/12/19 20:40 EUR/JPY 買い・128.305 - 128.118 2018/12/19 21:28 128.118 0.03 - - - -561 829397
2018/12/19 19:00 EUR/JPY 買い・128.108 - 128.294 2018/12/19 20:38 128.294 0.04 - - - 744 829958
2018/12/19 18:35 EUR/JPY 買い・128.15 - 128.294 2018/12/19 20:38 128.294 0.04 - - - 576 829214
2018/12/19 18:30 EUR/JPY 買い・128.206 - 128.294 2018/12/19 20:38 128.294 0.04 - - - 352 828638
2018/12/19 18:00 EUR/JPY 買い・128.247 - 128.294 2018/12/19 20:38 128.294 0.03 - - - 141 828286
2018/12/19 17:35 EUR/JPY 買い・128.297 - 128.294 2018/12/19 20:38 128.294 0.03 - - - -9 828145
2018/12/19 16:50 EUR/JPY 買い・128.244 - 128.344 2018/12/19 17:31 128.344 0.03 - - - 300 828154
2018/12/19 13:35 EUR/JPY 買い・128.065 - 128.207 2018/12/19 16:49 128.207 0.04 - - - 568 827854
2018/12/19 12:40 EUR/JPY 買い・128.11 - 128.207 2018/12/19 16:49 128.207 0.03 - - - 291 827286
2018/12/19 12:30 EUR/JPY 買い・128.16 - 128.207 2018/12/19 16:49 128.207 0.03 - - - 141 826995
2018/12/19 12:00 EUR/JPY 買い・127.967 - 128.161 2018/12/19 12:29 128.161 0.04 - - - 776 826854
2018/12/19 11:45 EUR/JPY 買い・128.018 - 128.161 2018/12/19 12:29 128.161 0.04 - - - 572 826078
2018/12/19 10:20 EUR/JPY 買い・128.063 - 128.161 2018/12/19 12:29 128.161 0.04 - - - 392 825506
2018/12/19 10:00 EUR/JPY 買い・128.121 - 128.161 2018/12/19 12:29 128.161 0.03 - - - 120 825114
2018/12/19 9:45 EUR/JPY 買い・128.18 - 128.161 2018/12/19 12:29 128.161 0.03 - - - -57 824994
2018/12/19 9:25 EUR/JPY 買い・128.056 - 128.156 2018/12/19 9:42 128.156 0.03 - - - 300 825051
2018/12/19 7:05 EUR/JPY 買い・127.779 - 128.024 2018/12/19 9:21 128.024 0.06 - - - 1470 824751
2018/12/19 6:50 EUR/JPY 買い・127.822 - 128.024 2018/12/19 9:21 128.024 0.05 - - - 1010 823281
2018/12/19 5:35 EUR/JPY 買い・127.891 - 128.024 2018/12/19 9:21 128.024 0.05 - - - 665 822271
2018/12/19 4:40 EUR/JPY 買い・127.932 - 128.024 2018/12/19 9:21 128.024 0.04 - - - 368 821606
2018/12/19 4:15 EUR/JPY 買い・127.972 - 128.024 2018/12/19 9:21 128.024 0.04 - - - 208 821238
2018/12/19 4:00 EUR/JPY 買い・128.015 - 128.024 2018/12/19 9:21 128.024 0.04 - - - 36 821030
2018/12/19 3:45 EUR/JPY 買い・128.056 - 128.024 2018/12/19 9:21 128.024 0.03 - - - -96 820994
2018/12/19 3:40 EUR/JPY 買い・128.106 - 128.024 2018/12/19 9:21 128.024 0.03 - - - -246 821090
2018/12/19 3:20 EUR/JPY 買い・127.936 - 128.055 2018/12/19 3:38 128.055 0.03 - - - 357 821336
2018/12/19 2:45 EUR/JPY 買い・127.974 - 128.055 2018/12/19 3:38 128.055 0.03 - - - 243 820979
2018/12/19 2:10 EUR/JPY 買い・127.772 - 127.99 2018/12/19 2:40 127.99 0.04 - - - 872 820736
2018/12/19 2:05 EUR/JPY 買い・127.924 - 127.99 2018/12/19 2:40 127.99 0.03 - - - 198 819864
2018/12/19 1:45 EUR/JPY 買い・128.013 - 127.99 2018/12/19 2:40 127.99 0.03 - - - -69 819666
2018/12/18 22:00 EUR/JPY 買い・127.785 - 127.989 2018/12/19 1:42 127.989 0.05 - - -9 1020 819735
2018/12/18 21:55 EUR/JPY 買い・127.831 - 127.989 2018/12/19 1:42 127.989 0.04 - - -7 632 818724
2018/12/18 15:10 EUR/JPY 買い・127.872 - 127.989 2018/12/19 1:42 127.989 0.04 - - -7 468 818099
2018/12/18 13:50 EUR/JPY 買い・127.92 - 127.989 2018/12/19 1:42 127.989 0.04 - - -7 276 817638
2018/12/18 13:30 EUR/JPY 買い・127.961 - 127.989 2018/12/19 1:42 127.989 0.03 - - -5 84 817369
2018/12/18 13:20 EUR/JPY 買い・128.049 - 127.989 2018/12/19 1:42 127.989 0.03 - - -5 -180 817290
2018/12/18 12:50 EUR/JPY 買い・127.928 - 128.047 2018/12/18 13:16 128.047 0.03 - - - 357 817475
2018/12/18 12:25 EUR/JPY 買い・127.965 - 128.047 2018/12/18 13:16 128.047 0.03 - - - 246 817118
2018/12/18 11:20 EUR/JPY 買い・127.698 - 127.919 2018/12/18 12:21 127.919 0.04 - - - 884 816872
2018/12/18 11:10 EUR/JPY 買い・127.789 - 127.919 2018/12/18 12:21 127.919 0.04 - - - 520 815988
2018/12/18 10:55 EUR/JPY 買い・127.886 - 127.919 2018/12/18 12:21 127.919 0.03 - - - 99 815468
2018/12/18 10:35 EUR/JPY 買い・127.951 - 127.919 2018/12/18 12:21 127.919 0.03 - - - -96 815369
2018/12/18 7:10 EUR/JPY 買い・127.666 - 127.962 2018/12/18 10:34 127.962 0.06 - - - 1776 815465
2018/12/18 5:20 EUR/JPY 買い・127.735 - 127.962 2018/12/18 10:34 127.962 0.05 - - - 1135 813689
2018/12/18 5:10 EUR/JPY 買い・127.775 - 127.962 2018/12/18 10:34 127.962 0.05 - - - 935 812554
2018/12/18 5:00 EUR/JPY 買い・127.901 - 127.962 2018/12/18 10:34 127.962 0.04 - - - 244 811619
2018/12/18 4:10 EUR/JPY 買い・127.938 - 127.962 2018/12/18 10:34 127.962 0.04 - - - 96 811375
2018/12/18 4:05 EUR/JPY 買い・128.002 - 127.962 2018/12/18 10:34 127.962 0.04 - - - -160 811279
2018/12/18 3:55 EUR/JPY 買い・128.041 - 127.962 2018/12/18 10:34 127.962 0.03 - - - -237 811439
2018/12/18 3:45 EUR/JPY 買い・128.086 - 127.962 2018/12/18 10:34 127.962 0.03 - - - -372 811676
2018/12/18 2:35 EUR/JPY 買い・127.838 - 128.098 2018/12/18 3:42 128.098 0.06 - - - 1560 812048
2018/12/17 22:35 EUR/JPY 買い・127.889 - 128.098 2018/12/18 3:42 128.098 0.05 - - -9 1045 810488
2018/12/17 22:10 EUR/JPY 買い・127.95 - 128.098 2018/12/18 3:42 128.098 0.05 - - -9 740 809452
2018/12/17 20:35 EUR/JPY 買い・127.999 - 128.098 2018/12/18 3:42 128.098 0.04 - - -7 396 808721
2018/12/17 17:05 EUR/JPY 買い・128.039 - 128.098 2018/12/18 3:42 128.098 0.04 - - -7 236 808332
2018/12/17 16:55 EUR/JPY 買い・128.104 - 128.098 2018/12/18 3:42 128.098 0.04 - - -7 -24 808103
2018/12/17 16:50 EUR/JPY 買い・128.141 - 128.098 2018/12/18 3:42 128.098 0.03 - - -5 -129 808134
2018/12/17 16:20 EUR/JPY 買い・128.244 - 128.098 2018/12/18 3:42 128.098 0.03 - - -5 -438 808268
2018/12/17 16:05 EUR/JPY 売り・128.32 - 128.22 2018/12/17 16:15 128.22 0.03 - - - 300 808711
2018/12/17 14:00 EUR/JPY 売り・128.543 - 128.334 2018/12/17 16:04 128.334 0.04 - - - 836 808411
2018/12/17 11:05 EUR/JPY 売り・128.482 - 128.334 2018/12/17 16:04 128.334 0.04 - - - 592 807575
2018/12/17 11:00 EUR/JPY 売り・128.411 - 128.334 2018/12/17 16:04 128.334 0.04 - - - 308 806983
2018/12/17 5:00 EUR/JPY 売り・128.366 - 128.334 2018/12/17 16:04 128.334 0.03 - - - 96 806675
2018/12/17 3:50 EUR/JPY 売り・128.322 - 128.334 2018/12/17 16:04 128.334 0.03 - - - -36 806579
2018/12/17 2:40 EUR/JPY 買い・128.225 - 128.345 2018/12/17 3:45 128.345 0.03 - - - 360 806615
2018/12/17 2:30 EUR/JPY 買い・128.264 - 128.345 2018/12/17 3:45 128.345 0.03 - - - 243 806255
2018/12/14 21:50 EUR/JPY 買い・128.003 - 128.243 2018/12/17 2:26 128.243 0.06 - - -11 1440 806012
2018/12/14 20:35 EUR/JPY 買い・128.045 - 128.243 2018/12/17 2:26 128.243 0.05 - - -9 990 804583
2018/12/14 15:45 EUR/JPY 買い・128.086 - 128.243 2018/12/17 2:26 128.243 0.05 - - -9 785 803602
2018/12/14 15:12 EUR/JPY 買い・128.136 - 128.243 2018/12/17 2:26 128.243 0.04 - - -7 428 802826
2018/12/14 13:50 EUR/JPY 買い・128.199 - 128.243 2018/12/17 2:26 128.243 0.04 - - -7 176 802405
2018/12/14 13:40 EUR/JPY 買い・128.239 - 128.243 2018/12/17 2:26 128.243 0.04 - - -7 16 802236
2018/12/14 13:30 EUR/JPY 買い・128.291 - 128.243 2018/12/17 2:26 128.243 0.03 - - -5 -144 802227
2018/12/14 13:15 EUR/JPY 買い・128.341 - 128.243 2018/12/17 2:26 128.243 0.03 - - -5 -294 802376
2018/12/14 12:15 EUR/JPY 買い・128.228 - 128.35 2018/12/14 13:10 128.35 0.03 - - - 366 802675
2018/12/14 12:05 EUR/JPY 買い・128.272 - 128.35 2018/12/14 13:10 128.35 0.03 - - - 234 802309
2018/12/14 11:30 EUR/JPY 買い・128.184 - 128.284 2018/12/14 12:04 128.284 0.03 - - - 300 802075
2018/12/14 11:10 EUR/JPY 売り・128.244 - 128.122 2018/12/14 11:22 128.122 0.03 - - - 366 801775
2018/12/14 11:00 EUR/JPY 売り・128.2 - 128.122 2018/12/14 11:22 128.122 0.03 - - - 234 801409
2018/12/14 10:50 EUR/JPY 売り・128.352 - 128.252 2018/12/14 10:58 128.252 0.03 - - - 300 801175
2018/12/14 10:40 EUR/JPY 売り・128.504 - 128.404 2018/12/14 10:47 128.404 0.03 - - - 300 800875
2018/12/14 10:35 EUR/JPY 売り・128.64 - 128.54 2018/12/14 10:38 128.54 0.03 - - - 300 800575
2018/12/14 10:20 EUR/JPY 売り・128.829 - 128.729 2018/12/14 10:30 128.729 0.03 - - - 300 800275
2018/12/14 10:05 EUR/JPY 売り・128.966 - 128.82 2018/12/14 10:16 128.82 0.04 - - - 584 799975
2018/12/14 3:35 EUR/JPY 売り・128.916 - 128.82 2018/12/14 10:16 128.82 0.03 - - - 288 799391
2018/12/14 3:30 EUR/JPY 売り・128.861 - 128.82 2018/12/14 10:16 128.82 0.03 - - - 123 799103
2018/12/13 18:55 EUR/JPY 売り・129.121 - 128.871 2018/12/14 3:28 128.871 0.05 - - - 1250 798980
2018/12/13 18:25 EUR/JPY 売り・129.083 - 128.871 2018/12/14 3:28 128.871 0.05 - - - 1060 797730
2018/12/13 18:10 EUR/JPY 売り・129.036 - 128.871 2018/12/14 3:28 128.871 0.04 - - - 660 796670
2018/12/13 18:00 EUR/JPY 売り・128.95 - 128.871 2018/12/14 3:28 128.871 0.04 - - - 316 796010
2018/12/13 17:55 EUR/JPY 売り・128.865 - 128.871 2018/12/14 3:28 128.871 0.04 - - - -24 795694
2018/12/13 17:40 EUR/JPY 売り・128.816 - 128.871 2018/12/14 3:28 128.871 0.03 - - - -165 795718
2018/12/13 17:25 EUR/JPY 売り・128.776 - 128.871 2018/12/14 3:28 128.871 0.03 - - - -285 795883
2018/12/13 10:30 EUR/JPY 売り・129.2 - 129.1 2018/12/13 11:14 129.1 0.03 - - - 300 796168
2018/12/13 10:00 EUR/JPY 買い・129.07 - 129.17 2018/12/13 10:15 129.17 0.03 - - - 300 795868
2018/12/13 6:05 EUR/JPY 買い・128.955 - 129.083 2018/12/13 9:55 129.083 0.03 - - - 384 795568
2018/12/13 4:35 EUR/JPY 買い・129.01 - 129.083 2018/12/13 9:55 129.083 0.03 - - - 219 795184
2018/12/13 3:50 EUR/JPY 買い・128.911 - 129.011 2018/12/13 4:33 129.011 0.03 - - - 300 794965
2018/12/13 1:10 EUR/JPY 買い・128.797 - 128.921 2018/12/13 3:49 128.921 0.03 - - - 372 794665
2018/12/13 0:40 EUR/JPY 買い・128.844 - 128.921 2018/12/13 3:49 128.921 0.03 - - - 231 794293
2018/12/12 21:35 EUR/JPY 買い・128.627 - 128.823 2018/12/13 0:39 128.823 0.04 - - -21 784 794062
2018/12/12 21:00 EUR/JPY 買い・128.667 - 128.823 2018/12/13 0:39 128.823 0.04 - - -21 624 793299
2018/12/12 20:50 EUR/JPY 買い・128.74 - 128.823 2018/12/13 0:39 128.823 0.04 - - -21 332 792696
2018/12/12 20:25 EUR/JPY 買い・128.791 - 128.823 2018/12/13 0:39 128.823 0.03 - - -16 96 792385
2018/12/12 20:05 EUR/JPY 買い・128.836 - 128.823 2018/12/13 0:39 128.823 0.03 - - -16 -39 792305
2018/12/12 18:20 EUR/JPY 買い・128.644 - 128.809 2018/12/12 20:00 128.809 0.04 - - - 660 792360
2018/12/12 18:00 EUR/JPY 買い・128.684 - 128.809 2018/12/12 20:00 128.809 0.04 - - - 500 791700
2018/12/12 17:45 EUR/JPY 買い・128.739 - 128.809 2018/12/12 20:00 128.809 0.03 - - - 210 791200
2018/12/12 17:15 EUR/JPY 買い・128.798 - 128.809 2018/12/12 20:00 128.809 0.03 - - - 33 790990
2018/12/12 14:55 EUR/JPY 買い・128.602 - 128.79 2018/12/12 17:14 128.79 0.03 - - - 564 790957
2018/12/12 14:45 EUR/JPY 買い・128.778 - 128.79 2018/12/12 17:14 128.79 0.03 - - - 36 790393
2018/12/12 14:40 EUR/JPY 買い・128.68 - 128.78 2018/12/12 14:43 128.78 0.03 - - - 300 790357
2018/12/12 13:45 EUR/JPY 買い・128.51 - 128.66 2018/12/12 14:37 128.66 0.04 - - - 600 790057
2018/12/12 12:20 EUR/JPY 買い・128.571 - 128.66 2018/12/12 14:37 128.66 0.03 - - - 267 789457
2018/12/12 11:50 EUR/JPY 買い・128.614 - 128.66 2018/12/12 14:37 128.66 0.03 - - - 138 789190
2018/12/12 9:40 EUR/JPY 買い・128.407 - 128.604 2018/12/12 11:45 128.604 0.04 - - - 788 789052
2018/12/12 4:55 EUR/JPY 買い・128.508 - 128.604 2018/12/12 11:45 128.604 0.04 - - - 384 788264
2018/12/12 3:05 EUR/JPY 買い・128.545 - 128.604 2018/12/12 11:45 128.604 0.03 - - - 177 787880
2018/12/12 2:40 EUR/JPY 買い・128.587 - 128.604 2018/12/12 11:45 128.604 0.03 - - - 51 787703
2018/12/11 19:30 EUR/JPY 買い・128.203 - 128.588 2018/12/12 2:37 128.588 0.1 - - -18 3850 787652
2018/12/11 17:50 EUR/JPY 買い・128.245 - 128.588 2018/12/12 2:37 128.588 0.09 - - -16 3087 783820
2018/12/11 17:40 EUR/JPY 買い・128.286 - 128.588 2018/12/12 2:37 128.588 0.09 - - -16 2718 780749
2018/12/11 17:25 EUR/JPY 買い・128.377 - 128.588 2018/12/12 2:37 128.588 0.08 - - -14 1688 778047
2018/12/11 16:50 EUR/JPY 買い・128.413 - 128.588 2018/12/12 2:37 128.588 0.07 - - -12 1225 776373
2018/12/11 16:30 EUR/JPY 買い・128.483 - 128.588 2018/12/12 2:37 128.588 0.06 - - -11 630 775160
2018/12/11 16:25 EUR/JPY 買い・128.518 - 128.588 2018/12/12 2:37 128.588 0.06 - - -11 420 774541
2018/12/11 16:20 EUR/JPY 買い・128.633 - 128.588 2018/12/12 2:37 128.588 0.05 - - -9 -225 774132
2018/12/11 16:05 EUR/JPY 買い・128.697 - 128.588 2018/12/12 2:37 128.588 0.05 - - -9 -545 774366
2018/12/11 14:50 EUR/JPY 買い・128.741 - 128.588 2018/12/12 2:37 128.588 0.04 - - -7 -612 774920
2018/12/11 14:45 EUR/JPY 買い・128.797 - 128.588 2018/12/12 2:37 128.588 0.04 - - -7 -836 775539
2018/12/11 14:40 EUR/JPY 買い・128.861 - 128.588 2018/12/12 2:37 128.588 0.04 - - -7 -1092 776382
2018/12/11 14:00 EUR/JPY 買い・128.903 - 128.588 2018/12/12 2:37 128.588 0.03 - - -5 -945 777481
2018/12/11 13:50 EUR/JPY 買い・128.949 - 128.588 2018/12/12 2:37 128.588 0.03 - - -5 -1083 778431
2018/12/11 13:35 EUR/JPY 買い・128.86 - 128.96 2018/12/11 13:47 128.96 0.03 - - - 300 779519
2018/12/11 12:30 EUR/JPY 買い・128.75 - 128.85 2018/12/11 13:34 128.85 0.03 - - - 300 779219
2018/12/10 18:05 EUR/JPY 買い・128.304 - 128.768 2018/12/11 12:29 128.768 0.05 - - -9 2320 778919
2018/12/10 18:00 EUR/JPY 買い・128.527 - 128.768 2018/12/11 12:29 128.768 0.04 - - -7 964 776608
2018/12/10 17:45 EUR/JPY 買い・128.771 - 128.768 2018/12/11 12:29 128.768 0.04 - - -7 -12 775651
2018/12/10 17:40 EUR/JPY 買い・128.815 - 128.768 2018/12/11 12:29 128.768 0.04 - - -7 -188 775670
2018/12/10 17:20 EUR/JPY 買い・128.868 - 128.768 2018/12/11 12:29 128.768 0.03 - - -5 -300 775865
2018/12/10 17:15 EUR/JPY 買い・128.926 - 128.768 2018/12/11 12:29 128.768 0.03 - - -5 -474 776170
2018/12/10 16:15 EUR/JPY 買い・128.764 - 128.902 2018/12/10 17:14 128.902 0.04 - - - 552 776649
2018/12/10 15:40 EUR/JPY 買い・128.808 - 128.902 2018/12/10 17:14 128.902 0.03 - - - 282 776097
2018/12/10 15:25 EUR/JPY 買い・128.848 - 128.902 2018/12/10 17:14 128.902 0.03 - - - 162 775815
2018/12/10 14:45 EUR/JPY 買い・128.715 - 128.815 2018/12/10 15:21 128.815 0.03 - - - 300 775653
2018/12/10 12:50 EUR/JPY 買い・128.503 - 128.721 2018/12/10 14:42 128.721 0.05 - - - 1090 775353
2018/12/10 12:40 EUR/JPY 買い・128.559 - 128.721 2018/12/10 14:42 128.721 0.04 - - - 648 774263
2018/12/10 10:55 EUR/JPY 買い・128.61 - 128.721 2018/12/10 14:42 128.721 0.04 - - - 444 773615
2018/12/10 10:25 EUR/JPY 買い・128.651 - 128.721 2018/12/10 14:42 128.721 0.04 - - - 280 773171
2018/12/10 10:20 EUR/JPY 買い・128.705 - 128.721 2018/12/10 14:42 128.721 0.03 - - - 48 772891
2018/12/10 10:15 EUR/JPY 買い・128.792 - 128.721 2018/12/10 14:42 128.721 0.03 - - - -213 772843
2018/12/10 9:30 EUR/JPY 買い・128.702 - 128.802 2018/12/10 10:12 128.802 0.03 - - - 300 773056
2018/12/10 7:30 EUR/JPY 買い・128.566 - 128.666 2018/12/10 9:25 128.666 0.03 - - - 300 772756
2018/12/10 2:30 EUR/JPY 買い・128.285 - 128.556 2018/12/10 7:25 128.556 0.04 - - - 1084 772456
2018/12/10 2:09 EUR/JPY 買い・128.359 - 128.556 2018/12/10 7:25 128.556 0.04 - - - 788 771372
2018/12/7 22:05 EUR/JPY 買い・128.51 - 128.556 2018/12/10 7:25 128.556 0.04 - - -7 184 770584
2018/12/7 21:35 EUR/JPY 買い・128.573 - 128.556 2018/12/10 7:25 128.556 0.03 - - -5 -51 770407
2018/12/7 21:30 EUR/JPY 買い・128.626 - 128.556 2018/12/10 7:25 128.556 0.03 - - -5 -210 770463
2018/12/7 20:10 EUR/JPY 買い・128.463 - 128.587 2018/12/7 21:27 128.587 0.03 - - - 372 770678
2018/12/7 20:05 EUR/JPY 買い・128.511 - 128.587 2018/12/7 21:27 128.587 0.03 - - - 228 770306
2018/12/7 17:55 EUR/JPY 買い・128.276 - 128.516 2018/12/7 20:04 128.516 0.04 - - - 960 770078
2018/12/7 17:10 EUR/JPY 買い・128.315 - 128.516 2018/12/7 20:04 128.516 0.04 - - - 804 769118
2018/12/7 17:00 EUR/JPY 買い・128.471 - 128.516 2018/12/7 20:04 128.516 0.04 - - - 180 768314
2018/12/7 16:50 EUR/JPY 買い・128.517 - 128.516 2018/12/7 20:04 128.516 0.03 - - - -3 768134
2018/12/7 16:45 EUR/JPY 買い・128.565 - 128.516 2018/12/7 20:04 128.516 0.03 - - - -147 768137
2018/12/7 16:05 EUR/JPY 買い・128.386 - 128.552 2018/12/7 16:43 128.552 0.04 - - - 664 768284
2018/12/7 16:00 EUR/JPY 買い・128.433 - 128.552 2018/12/7 16:43 128.552 0.04 - - - 476 767620
2018/12/7 15:45 EUR/JPY 買い・128.469 - 128.552 2018/12/7 16:43 128.552 0.03 - - - 249 767144
2018/12/7 15:35 EUR/JPY 買い・128.546 - 128.552 2018/12/7 16:43 128.552 0.03 - - - 18 766895
2018/12/7 11:35 EUR/JPY 買い・128.25 - 128.434 2018/12/7 15:30 128.434 0.04 - - - 736 766877
2018/12/7 11:05 EUR/JPY 買い・128.322 - 128.434 2018/12/7 15:30 128.434 0.04 - - - 448 766141
2018/12/7 11:00 EUR/JPY 買い・128.379 - 128.434 2018/12/7 15:30 128.434 0.03 - - - 165 765693
2018/12/7 10:40 EUR/JPY 買い・128.416 - 128.434 2018/12/7 15:30 128.434 0.03 - - - 54 765528
2018/12/7 9:05 EUR/JPY 買い・128.241 - 128.384 2018/12/7 10:38 128.384 0.04 - - - 572 765474
2018/12/7 8:20 EUR/JPY 買い・128.286 - 128.384 2018/12/7 10:38 128.384 0.03 - - - 294 764902
2018/12/7 5:35 EUR/JPY 買い・128.34 - 128.384 2018/12/7 10:38 128.384 0.03 - - - 132 764608
2018/12/6 23:55 EUR/JPY 買い・128.2 - 128.336 2018/12/7 5:34 128.336 0.04 - - -7 544 764476
2018/12/6 23:10 EUR/JPY 買い・128.234 - 128.336 2018/12/7 5:34 128.336 0.03 - - -5 306 763939
2018/12/6 23:00 EUR/JPY 買い・128.286 - 128.336 2018/12/7 5:34 128.336 0.03 - - -5 150 763638
2018/12/6 22:40 EUR/JPY 買い・128.19 - 128.29 2018/12/6 22:55 128.29 0.03 - - - 300 763493
2018/12/6 20:35 EUR/JPY 買い・128.046 - 128.199 2018/12/6 22:37 128.199 0.04 - - - 612 763193
2018/12/6 19:45 EUR/JPY 買い・128.099 - 128.199 2018/12/6 22:37 128.199 0.03 - - - 300 762581
2018/12/6 19:35 EUR/JPY 買い・128.17 - 128.199 2018/12/6 22:37 128.199 0.03 - - - 87 762281
2018/12/6 19:20 EUR/JPY 買い・128.063 - 128.163 2018/12/6 19:32 128.163 0.03 - - - 300 762194
2018/12/6 18:20 EUR/JPY 買い・127.758 - 128.025 2018/12/6 19:16 128.025 0.06 - - - 1602 761894
2018/12/6 18:15 EUR/JPY 買い・127.828 - 128.025 2018/12/6 19:16 128.025 0.05 - - - 985 760292
2018/12/6 18:05 EUR/JPY 買い・127.87 - 128.025 2018/12/6 19:16 128.025 0.05 - - - 775 759307
2018/12/6 18:00 EUR/JPY 買い・127.907 - 128.025 2018/12/6 19:16 128.025 0.04 - - - 472 758532
2018/12/6 17:50 EUR/JPY 買い・127.977 - 128.025 2018/12/6 19:16 128.025 0.04 - - - 192 758060
2018/12/6 17:40 EUR/JPY 買い・128.026 - 128.025 2018/12/6 19:16 128.025 0.04 - - - -4 757868
2018/12/6 17:25 EUR/JPY 買い・128.112 - 128.025 2018/12/6 19:16 128.025 0.03 - - - -261 757872
2018/12/6 17:10 EUR/JPY 買い・128.145 - 128.025 2018/12/6 19:16 128.025 0.03 - - - -360 758133
2018/12/6 16:50 EUR/JPY 買い・127.969 - 128.145 2018/12/6 17:08 128.145 0.04 - - - 704 758493
2018/12/6 16:45 EUR/JPY 買い・128.061 - 128.145 2018/12/6 17:08 128.145 0.03 - - - 252 757789
2018/12/6 16:40 EUR/JPY 買い・128.13 - 128.145 2018/12/6 17:08 128.145 0.03 - - - 45 757537
2018/12/6 16:30 EUR/JPY 買い・127.993 - 128.115 2018/12/6 16:39 128.115 0.03 - - - 366 757492
2018/12/6 16:15 EUR/JPY 買い・128.037 - 128.115 2018/12/6 16:39 128.115 0.03 - - - 234 757126
2018/12/6 15:20 EUR/JPY 売り・128.171 - 127.979 2018/12/6 16:11 127.979 0.04 - - - 768 756892
2018/12/6 15:05 EUR/JPY 売り・128.045 - 127.979 2018/12/6 16:11 127.979 0.03 - - - 198 756124
2018/12/6 14:50 EUR/JPY 売り・127.991 - 127.979 2018/12/6 16:11 127.979 0.03 - - - 36 755926
2018/12/6 11:10 EUR/JPY 買い・127.717 - 128.027 2018/12/6 14:45 128.027 0.06 - - - 1860 755890
2018/12/6 11:05 EUR/JPY 買い・127.757 - 128.027 2018/12/6 14:45 128.027 0.05 - - - 1350 754030
2018/12/6 10:55 EUR/JPY 買い・127.887 - 128.027 2018/12/6 14:45 128.027 0.05 - - - 700 752680
2018/12/6 10:50 EUR/JPY 買い・127.961 - 128.027 2018/12/6 14:45 128.027 0.04 - - - 264 751980
2018/12/6 10:25 EUR/JPY 買い・128.018 - 128.027 2018/12/6 14:45 128.027 0.04 - - - 36 751716
2018/12/6 10:10 EUR/JPY 買い・128.063 - 128.027 2018/12/6 14:45 128.027 0.04 - - - -144 751680
2018/12/6 9:35 EUR/JPY 買い・128.106 - 128.027 2018/12/6 14:45 128.027 0.03 - - - -237 751824
2018/12/6 9:20 EUR/JPY 買い・128.168 - 128.027 2018/12/6 14:45 128.027 0.03 - - - -423 752061
2018/12/6 6:50 EUR/JPY 買い・127.74 - 128.123 2018/12/6 9:15 128.123 0.1 - - - 3830 752484
2018/12/6 5:50 EUR/JPY 買い・127.816 - 128.123 2018/12/6 9:15 128.123 0.09 - - - 2763 748654
2018/12/6 5:20 EUR/JPY 買い・127.856 - 128.123 2018/12/6 9:15 128.123 0.09 - - - 2403 745891
2018/12/6 5:10 EUR/JPY 買い・127.902 - 128.123 2018/12/6 9:15 128.123 0.08 - - - 1768 743488
2018/12/6 3:25 EUR/JPY 買い・127.974 - 128.123 2018/12/6 9:15 128.123 0.07 - - - 1043 741720
2018/12/6 3:10 EUR/JPY 買い・128.05 - 128.123 2018/12/6 9:15 128.123 0.06 - - - 438 740677
2018/12/6 3:05 EUR/JPY 買い・128.096 - 128.123 2018/12/6 9:15 128.123 0.06 - - - 162 740239
2018/12/6 3:00 EUR/JPY 買い・128.155 - 128.123 2018/12/6 9:15 128.123 0.05 - - - -160 740077
2018/12/6 2:55 EUR/JPY 買い・128.19 - 128.123 2018/12/6 9:15 128.123 0.05 - - - -335 740237
2018/12/6 1:40 EUR/JPY 買い・128.232 - 128.123 2018/12/6 9:15 128.123 0.04 - - - -436 740572
2018/12/6 1:25 EUR/JPY 買い・128.282 - 128.123 2018/12/6 9:15 128.123 0.04 - - - -636 741008
2018/12/6 1:15 EUR/JPY 買い・128.318 - 128.123 2018/12/6 9:15 128.123 0.04 - - - -780 741644
2018/12/5 21:00 EUR/JPY 買い・128.395 - 128.123 2018/12/6 9:15 128.123 0.03 - - -16 -816 742424
2018/12/5 19:20 EUR/JPY 買い・128.434 - 128.123 2018/12/6 9:15 128.123 0.03 - - -16 -933 743256
2018/12/5 18:05 EUR/JPY 買い・128.336 - 128.436 2018/12/5 19:18 128.436 0.03 - - - 300 744205
2018/12/5 17:00 EUR/JPY 買い・128.127 - 128.336 2018/12/5 18:04 128.336 0.05 - - - 1045 743905
2018/12/5 16:55 EUR/JPY 買い・128.178 - 128.336 2018/12/5 18:04 128.336 0.04 - - - 632 742860
2018/12/5 16:40 EUR/JPY 買い・128.222 - 128.336 2018/12/5 18:04 128.336 0.04 - - - 456 742228
2018/12/5 16:35 EUR/JPY 買い・128.258 - 128.336 2018/12/5 18:04 128.336 0.04 - - - 312 741772
2018/12/5 16:20 EUR/JPY 買い・128.335 - 128.336 2018/12/5 18:04 128.336 0.03 - - - 3 741460
2018/12/5 15:35 EUR/JPY 買い・128.382 - 128.336 2018/12/5 18:04 128.336 0.03 - - - -138 741457
2018/12/5 13:45 EUR/JPY 買い・128.219 - 128.345 2018/12/5 15:30 128.345 0.03 - - - 378 741595
2018/12/5 13:15 EUR/JPY 買い・128.27 - 128.345 2018/12/5 15:30 128.345 0.03 - - - 225 741217
2018/12/5 12:20 EUR/JPY 買い・128.143 - 128.274 2018/12/5 13:13 128.274 0.03 - - - 393 740992
2018/12/5 12:10 EUR/JPY 買い・128.204 - 128.274 2018/12/5 13:13 128.274 0.03 - - - 210 740599
2018/12/5 10:15 EUR/JPY 買い・128.067 - 128.198 2018/12/5 12:09 128.198 0.03 - - - 393 740389
2018/12/5 9:25 EUR/JPY 買い・128.128 - 128.198 2018/12/5 12:09 128.198 0.03 - - - 210 739996
2018/12/5 7:15 EUR/JPY 買い・127.906 - 128.084 2018/12/5 9:20 128.084 0.04 - - - 712 739786
2018/12/5 5:50 EUR/JPY 買い・127.952 - 128.084 2018/12/5 9:20 128.084 0.04 - - - 528 739074
2018/12/5 4:35 EUR/JPY 買い・127.995 - 128.084 2018/12/5 9:20 128.084 0.04 - - - 356 738546
2018/12/5 4:10 EUR/JPY 買い・128.031 - 128.084 2018/12/5 9:20 128.084 0.03 - - - 159 738190
2018/12/5 3:55 EUR/JPY 買い・128.071 - 128.084 2018/12/5 9:20 128.084 0.03 - - - 39 738031
2018/12/5 3:00 EUR/JPY 買い・127.944 - 128.079 2018/12/5 3:54 128.079 0.04 - - - 540 737992
2018/12/5 2:35 EUR/JPY 買い・127.976 - 128.079 2018/12/5 3:54 128.079 0.03 - - - 309 737452
2018/12/5 2:20 EUR/JPY 買い・128.03 - 128.079 2018/12/5 3:54 128.079 0.03 - - - 147 737143
2018/12/5 1:15 EUR/JPY 買い・127.827 - 127.999 2018/12/5 2:16 127.999 0.04 - - - 688 736996
2018/12/4 22:25 EUR/JPY 買い・127.889 - 127.999 2018/12/5 2:16 127.999 0.04 - - -7 440 736308
2018/12/4 22:05 EUR/JPY 買い・127.928 - 127.999 2018/12/5 2:16 127.999 0.03 - - -5 213 735875
2018/12/4 21:50 EUR/JPY 買い・127.981 - 127.999 2018/12/5 2:16 127.999 0.03 - - -5 54 735667
2018/12/4 21:30 EUR/JPY 買い・127.828 - 127.948 2018/12/4 21:46 127.948 0.03 - - - 360 735618
2018/12/4 21:00 EUR/JPY 買い・127.867 - 127.948 2018/12/4 21:46 127.948 0.03 - - - 243 735258
2018/12/4 20:35 EUR/JPY 買い・127.705 - 127.912 2018/12/4 20:56 127.912 0.04 - - - 828 735015
2018/12/4 20:30 EUR/JPY 買い・127.76 - 127.912 2018/12/4 20:56 127.912 0.04 - - - 608 734187
2018/12/4 20:15 EUR/JPY 買い・127.815 - 127.912 2018/12/4 20:56 127.912 0.04 - - - 388 733579
2018/12/4 19:55 EUR/JPY 買い・127.87 - 127.912 2018/12/4 20:56 127.912 0.03 - - - 126 733191
2018/12/4 19:50 EUR/JPY 買い・127.963 - 127.912 2018/12/4 20:56 127.912 0.03 - - - -153 733065
2018/12/4 19:25 EUR/JPY 買い・127.848 - 127.969 2018/12/4 19:48 127.969 0.03 - - - 363 733218
2018/12/4 19:20 EUR/JPY 買い・127.889 - 127.969 2018/12/4 19:48 127.969 0.03 - - - 240 732855
2018/12/4 19:00 EUR/JPY 売り・128.128 - 128.028 2018/12/4 19:07 128.028 0.03 - - - 300 732615
2018/12/4 18:00 EUR/JPY 売り・128.266 - 128.166 2018/12/4 18:58 128.166 0.03 - - - 300 732315
2018/12/4 17:35 EUR/JPY 売り・128.381 - 128.281 2018/12/4 17:59 128.281 0.03 - - - 300 732015
2018/12/4 16:55 EUR/JPY 売り・128.483 - 128.383 2018/12/4 17:33 128.383 0.03 - - - 300 731715
2018/12/4 15:00 EUR/JPY 売り・128.657 - 128.487 2018/12/4 16:52 128.487 0.04 - - - 680 731415
2018/12/4 14:50 EUR/JPY 売り・128.616 - 128.487 2018/12/4 16:52 128.487 0.04 - - - 516 730735
2018/12/4 14:25 EUR/JPY 売り・128.543 - 128.487 2018/12/4 16:52 128.487 0.03 - - - 168 730219
2018/12/4 14:00 EUR/JPY 売り・128.5 - 128.487 2018/12/4 16:52 128.487 0.03 - - - 39 730051
2018/12/4 11:50 EUR/JPY 売り・128.733 - 128.512 2018/12/4 13:55 128.512 0.04 - - - 884 730012
2018/12/4 11:40 EUR/JPY 売り・128.66 - 128.512 2018/12/4 13:55 128.512 0.04 - - - 592 729128
2018/12/4 11:35 EUR/JPY 売り・128.581 - 128.512 2018/12/4 13:55 128.512 0.04 - - - 276 728536
2018/12/4 11:20 EUR/JPY 売り・128.548 - 128.512 2018/12/4 13:55 128.512 0.03 - - - 108 728260
2018/12/4 11:10 EUR/JPY 売り・128.494 - 128.512 2018/12/4 13:55 128.512 0.03 - - - -54 728152
2018/12/4 10:40 EUR/JPY 売り・128.601 - 128.501 2018/12/4 11:09 128.501 0.03 - - - 300 728206
2018/12/4 10:15 EUR/JPY 売り・128.786 - 128.621 2018/12/4 10:38 128.621 0.04 - - - 660 727906
2018/12/4 8:15 EUR/JPY 売り・128.743 - 128.621 2018/12/4 10:38 128.621 0.04 - - - 488 727246
2018/12/4 7:55 EUR/JPY 売り・128.685 - 128.621 2018/12/4 10:38 128.621 0.03 - - - 192 726758
2018/12/4 7:05 EUR/JPY 売り・128.639 - 128.621 2018/12/4 10:38 128.621 0.03 - - - 54 726566
2018/12/4 6:40 EUR/JPY 売り・128.742 - 128.642 2018/12/4 7:00 128.642 0.03 - - - 300 726512
2018/12/4 6:30 EUR/JPY 売り・128.832 - 128.732 2018/12/4 6:39 128.732 0.03 - - - 300 726212
2018/12/3 16:00 EUR/JPY 買い・128.574 - 128.853 2018/12/4 6:29 128.853 0.05 - - -7 1395 725912
2018/12/3 13:05 EUR/JPY 買い・128.619 - 128.853 2018/12/4 6:29 128.853 0.05 - - -7 1170 724524
2018/12/3 12:35 EUR/JPY 買い・128.736 - 128.853 2018/12/4 6:29 128.853 0.04 - - -6 468 723361
2018/12/3 12:15 EUR/JPY 買い・128.792 - 128.853 2018/12/4 6:29 128.853 0.04 - - -6 244 722899
2018/12/3 11:10 EUR/JPY 買い・128.842 - 128.853 2018/12/4 6:29 128.853 0.04 - - -6 44 722661
2018/12/3 10:39 EUR/JPY 買い・128.899 - 128.853 2018/12/4 6:29 128.853 0.03 - - -4 -138 722623
2018/12/3 7:55 EUR/JPY 買い・128.983 - 128.853 2018/12/4 6:29 128.853 0.03 - - -4 -390 722765
2018/12/3 7:15 EUR/JPY 買い・128.799 - 128.969 2018/12/3 7:53 128.969 0.04 - - - 680 723159
2018/12/3 6:00 EUR/JPY 買い・128.836 - 128.969 2018/12/3 7:53 128.969 0.04 - - - 532 722479
2018/12/3 5:45 EUR/JPY 買い・128.874 - 128.969 2018/12/3 7:53 128.969 0.04 - - - 380 721947
2018/12/3 5:10 EUR/JPY 買い・128.911 - 128.969 2018/12/3 7:53 128.969 0.03 - - - 174 721567
2018/12/3 4:55 EUR/JPY 買い・128.96 - 128.969 2018/12/3 7:53 128.969 0.03 - - - 27 721393
2018/12/3 3:00 EUR/JPY 買い・128.748 - 128.958 2018/12/3 4:52 128.958 0.04 - - - 840 721366
2018/12/3 2:50 EUR/JPY 買い・128.84 - 128.958 2018/12/3 4:52 128.958 0.04 - - - 472 720526
2018/12/3 2:05 EUR/JPY 買い・128.884 - 128.958 2018/12/3 4:52 128.958 0.03 - - - 222 720054
2018/12/3 1:35 EUR/JPY 買い・129.002 - 128.958 2018/12/3 4:52 128.958 0.03 - - - -132 719832
2018/12/3 0:35 EUR/JPY 買い・128.858 - 128.98 2018/12/3 1:31 128.98 0.03 - - - 366 719964
2018/12/3 0:10 EUR/JPY 買い・128.902 - 128.98 2018/12/3 1:31 128.98 0.03 - - - 234 719598
2018/11/30 22:15 EUR/JPY 買い・128.452 - 128.586 2018/12/3 0:05 128.683 0.04 - - -6 924 719364
2018/11/30 22:00 EUR/JPY 買い・128.489 - 128.586 2018/12/3 0:05 128.683 0.03 - - -4 582 718446
2018/11/30 18:20 EUR/JPY 買い・128.529 - 128.586 2018/12/3 0:05 128.683 0.03 - - -4 462 717868
2018/11/30 18:00 EUR/JPY 売り・128.565 - 128.465 2018/11/30 18:15 128.465 0.03 - - - 300 717410
2018/11/30 17:40 EUR/JPY 売り・128.699 - 128.582 2018/11/30 17:56 128.582 0.03 - - - 351 717110
2018/11/30 17:35 EUR/JPY 売り・128.665 - 128.582 2018/11/30 17:56 128.582 0.03 - - - 249 716759
2018/11/30 17:10 EUR/JPY 売り・128.811 - 128.686 2018/11/30 17:32 128.686 0.03 - - - 375 716510
2018/11/30 16:50 EUR/JPY 売り・128.76 - 128.686 2018/11/30 17:32 128.686 0.03 - - - 222 716135
2018/11/30 16:35 EUR/JPY 売り・128.858 - 128.758 2018/11/30 16:48 128.758 0.03 - - - 300 715913
2018/11/30 16:15 EUR/JPY 売り・128.97 - 128.85 2018/11/30 16:34 128.85 0.03 - - - 360 715613
2018/11/30 16:00 EUR/JPY 売り・128.93 - 128.85 2018/11/30 16:34 128.85 0.03 - - - 240 715253
2018/11/29 23:55 EUR/JPY 売り・129.278 - 128.945 2018/11/30 15:56 128.945 0.09 - - -3 2997 715013
2018/11/29 23:45 EUR/JPY 売り・129.233 - 128.945 2018/11/30 15:56 128.945 0.08 - - -3 2304 712019
2018/11/29 22:00 EUR/JPY 売り・129.191 - 128.945 2018/11/30 15:56 128.945 0.07 - - -3 1722 709718
2018/11/29 18:30 EUR/JPY 売り・129.114 - 128.945 2018/11/30 15:56 128.945 0.06 - - -2 1014 707999
2018/11/29 15:40 EUR/JPY 売り・129.054 - 128.945 2018/11/30 15:56 128.945 0.06 - - -2 654 706987
2018/11/29 14:50 EUR/JPY 売り・129.016 - 128.945 2018/11/30 15:56 128.945 0.05 - - -2 355 706335
2018/11/29 14:15 EUR/JPY 売り・128.944 - 128.945 2018/11/30 15:56 128.945 0.05 - - -2 -5 705982
2018/11/29 13:55 EUR/JPY 売り・128.889 - 128.945 2018/11/30 15:56 128.945 0.04 - - -1 -224 705989
2018/11/29 13:50 EUR/JPY 売り・128.843 - 128.945 2018/11/30 15:56 128.945 0.04 - - -1 -408 706214
2018/11/29 13:45 EUR/JPY 売り・128.8 - 128.945 2018/11/30 15:56 128.945 0.04 - - -1 -580 706623
2018/11/29 13:10 EUR/JPY 売り・128.735 - 128.945 2018/11/30 15:56 128.945 0.03 - - -1 -630 707204
2018/11/29 13:00 EUR/JPY 売り・128.678 - 128.945 2018/11/30 15:56 128.945 0.03 - - -1 -801 707835
2018/11/29 12:40 EUR/JPY 売り・128.81 - 128.685 2018/11/29 12:59 128.685 0.03 - - - 375 708637
2018/11/29 12:25 EUR/JPY 売り・128.759 - 128.685 2018/11/29 12:59 128.685 0.03 - - - 222 708262
2018/11/28 21:15 EUR/JPY 売り・129.226 - 128.758 2018/11/29 12:24 128.758 0.09 - - -10 4212 708040
2018/11/28 20:20 EUR/JPY 売り・129.179 - 128.758 2018/11/29 12:24 128.758 0.09 - - -10 3789 703838
2018/11/28 20:15 EUR/JPY 売り・129.138 - 128.758 2018/11/29 12:24 128.758 0.08 - - -9 3040 700059
2018/11/28 19:40 EUR/JPY 売り・129.004 - 128.758 2018/11/29 12:24 128.758 0.07 - - -8 1722 697028
2018/11/28 19:10 EUR/JPY 売り・128.946 - 128.758 2018/11/29 12:24 128.758 0.06 - - -6 1128 695314
2018/11/28 19:05 EUR/JPY 売り・128.875 - 128.758 2018/11/29 12:24 128.758 0.06 - - -6 702 694192
2018/11/28 18:15 EUR/JPY 売り・128.65 - 128.758 2018/11/29 12:24 128.758 0.05 - - -5 -540 693496
2018/11/28 17:50 EUR/JPY 売り・128.589 - 128.758 2018/11/29 12:24 128.758 0.05 - - -5 -845 694041
2018/11/28 17:40 EUR/JPY 売り・128.521 - 128.758 2018/11/29 12:24 128.758 0.04 - - -4 -948 694891
2018/11/28 14:55 EUR/JPY 売り・128.484 - 128.758 2018/11/29 12:24 128.758 0.04 - - -4 -1096 695843
2018/11/28 11:00 EUR/JPY 売り・128.431 - 128.758 2018/11/29 12:24 128.758 0.04 - - -4 -1308 696943
2018/11/28 10:30 EUR/JPY 売り・128.372 - 128.758 2018/11/29 12:24 128.758 0.03 - - -3 -1158 698255
2018/11/28 10:15 EUR/JPY 売り・128.301 - 128.758 2018/11/29 12:24 128.758 0.03 - - -3 -1371 699416
2018/11/28 10:00 EUR/JPY 売り・128.418 - 128.318 2018/11/28 10:14 128.318 0.03 - - - 300 700790
2018/11/28 7:20 EUR/JPY 売り・128.65 - 128.44 2018/11/28 9:57 128.44 0.05 - - - 1050 700490
2018/11/28 2:15 EUR/JPY 売り・128.59 - 128.44 2018/11/28 9:57 128.44 0.04 - - - 600 699440
2018/11/28 2:00 EUR/JPY 売り・128.54 - 128.44 2018/11/28 9:57 128.44 0.04 - - - 400 698840
2018/11/27 20:50 EUR/JPY 売り・128.514 - 128.44 2018/11/28 9:57 128.44 0.04 - - -1 296 698440
2018/11/27 19:40 EUR/JPY 売り・128.478 - 128.44 2018/11/28 9:57 128.44 0.03 - - -1 114 698145
2018/11/27 19:30 EUR/JPY 売り・128.384 - 128.44 2018/11/28 9:57 128.44 0.03 - - -1 -168 698032
2018/11/27 18:00 EUR/JPY 売り・128.472 - 128.372 2018/11/27 19:27 128.372 0.03 - - - 300 698201
2018/11/27 17:20 EUR/JPY 売り・128.607 - 128.449 2018/11/27 17:58 128.449 0.03 - - - 474 697901
2018/11/27 16:45 EUR/JPY 売り・128.491 - 128.449 2018/11/27 17:58 128.449 0.03 - - - 126 697427
2018/11/27 16:40 EUR/JPY 売り・128.55 - 128.45 2018/11/27 16:41 128.45 0.03 - - - 300 697301
2018/11/27 16:15 EUR/JPY 売り・128.714 - 128.557 2018/11/27 16:38 128.557 0.04 - - - 628 697001
2018/11/27 15:00 EUR/JPY 売り・128.675 - 128.557 2018/11/27 16:38 128.557 0.04 - - - 472 696373
2018/11/27 14:10 EUR/JPY 売り・128.634 - 128.557 2018/11/27 16:38 128.557 0.03 - - - 231 695901
2018/11/27 12:25 EUR/JPY 売り・128.582 - 128.557 2018/11/27 16:38 128.557 0.03 - - - 75 695670
2018/11/27 12:00 EUR/JPY 買い・128.516 - 128.687 2018/11/27 12:20 128.687 0.04 - - - 684 695595
2018/11/27 11:55 EUR/JPY 買い・128.598 - 128.687 2018/11/27 12:20 128.687 0.03 - - - 267 694911
2018/11/27 11:30 EUR/JPY 買い・128.67 - 128.687 2018/11/27 12:20 128.687 0.03 - - - 51 694644
2018/11/27 10:10 EUR/JPY 買い・128.426 - 128.669 2018/11/27 11:27 128.669 0.04 - - - 972 694593
2018/11/27 10:00 EUR/JPY 買い・128.486 - 128.669 2018/11/27 11:27 128.669 0.04 - - - 732 693621
2018/11/27 9:45 EUR/JPY 買い・128.556 - 128.669 2018/11/27 11:27 128.669 0.04 - - - 452 692889
2018/11/27 9:40 EUR/JPY 買い・128.637 - 128.669 2018/11/27 11:27 128.669 0.03 - - - 96 692437
2018/11/27 9:35 EUR/JPY 買い・128.82 - 128.669 2018/11/27 11:27 128.669 0.03 - - - -453 692341
2018/11/27 3:45 EUR/JPY 買い・128.516 - 128.762 2018/11/27 9:32 128.762 0.06 - - - 1476 692794
2018/11/27 3:30 EUR/JPY 買い・128.563 - 128.762 2018/11/27 9:32 128.762 0.05 - - - 995 691318
2018/11/26 23:35 EUR/JPY 買い・128.599 - 128.762 2018/11/27 9:32 128.762 0.05 - - -7 815 690323
2018/11/26 20:20 EUR/JPY 買い・128.676 - 128.762 2018/11/27 9:32 128.762 0.04 - - -6 344 689515
2018/11/26 19:40 EUR/JPY 買い・128.726 - 128.762 2018/11/27 9:32 128.762 0.04 - - -6 144 689177
2018/11/26 18:45 EUR/JPY 買い・128.764 - 128.762 2018/11/27 9:32 128.762 0.04 - - -6 -8 689039
2018/11/26 18:30 EUR/JPY 買い・128.807 - 128.762 2018/11/27 9:32 128.762 0.03 - - -4 -135 689053
2018/11/26 18:15 EUR/JPY 買い・128.844 - 128.762 2018/11/27 9:32 128.762 0.03 - - -4 -246 689192
2018/11/26 15:55 EUR/JPY 買い・128.711 - 128.855 2018/11/26 18:14 128.855 0.04 - - - 576 689442
2018/11/26 15:45 EUR/JPY 買い・128.764 - 128.855 2018/11/26 18:14 128.855 0.03 - - - 273 688866
2018/11/26 15:35 EUR/JPY 買い・128.805 - 128.855 2018/11/26 18:14 128.855 0.03 - - - 150 688593
2018/11/26 15:10 EUR/JPY 買い・128.677 - 128.777 2018/11/26 15:34 128.777 0.03 - - - 300 688443
2018/11/26 13:05 EUR/JPY 売り・128.724 - 128.583 2018/11/26 15:01 128.583 0.04 - - - 564 688143
2018/11/26 12:50 EUR/JPY 売り・128.675 - 128.583 2018/11/26 15:01 128.583 0.03 - - - 276 687579
2018/11/26 12:25 EUR/JPY 売り・128.635 - 128.583 2018/11/26 15:01 128.583 0.03 - - - 156 687303
2018/11/26 12:10 EUR/JPY 売り・128.748 - 128.648 2018/11/26 12:24 128.648 0.03 - - - 300 687147
2018/11/26 10:30 EUR/JPY 売り・128.861 - 128.761 2018/11/26 12:09 128.761 0.03 - - - 300 686847
2018/11/26 10:05 EUR/JPY 買い・128.768 - 128.868 2018/11/26 10:21 128.868 0.03 - - - 300 686547
2018/11/26 9:35 EUR/JPY 買い・128.674 - 128.774 2018/11/26 10:02 128.774 0.03 - - - 300 686247
2018/11/26 9:05 EUR/JPY 買い・128.583 - 128.683 2018/11/26 9:31 128.683 0.03 - - - 300 685947
2018/11/26 7:15 EUR/JPY 買い・128.481 - 128.581 2018/11/26 9:04 128.581 0.03 - - - 300 685647
2018/11/26 6:00 EUR/JPY 買い・128.351 - 128.476 2018/11/26 7:12 128.476 0.03 - - - 375 685347
2018/11/26 5:40 EUR/JPY 買い・128.4 - 128.476 2018/11/26 7:12 128.476 0.03 - - - 228 684972
2018/11/26 3:55 EUR/JPY 買い・128.291 - 128.391 2018/11/26 5:38 128.391 0.03 - - - 300 684744
2018/11/26 3:35 EUR/JPY 買い・128.162 - 128.262 2018/11/26 3:52 128.262 0.03 - - - 300 684444
2018/11/23 20:35 EUR/JPY 買い・127.849 - 128.162 2018/11/26 3:31 128.162 0.08 - - -11 2504 684144
2018/11/23 16:20 EUR/JPY 買い・127.9 - 128.162 2018/11/26 3:31 128.162 0.07 - - -10 1834 681651
2018/11/23 15:35 EUR/JPY 買い・127.959 - 128.162 2018/11/26 3:31 128.162 0.06 - - -9 1218 679827
2018/11/23 13:25 EUR/JPY 買い・128.001 - 128.162 2018/11/26 3:31 128.162 0.06 - - -9 966 678618
2018/11/23 13:15 EUR/JPY 買い・128.049 - 128.162 2018/11/26 3:31 128.162 0.05 - - -7 565 677661
2018/11/23 12:55 EUR/JPY 買い・128.095 - 128.162 2018/11/26 3:31 128.162 0.05 - - -7 335 677103
2018/11/23 12:40 EUR/JPY 買い・128.149 - 128.162 2018/11/26 3:31 128.162 0.04 - - -6 52 676775
2018/11/23 12:35 EUR/JPY 買い・128.233 - 128.162 2018/11/26 3:31 128.162 0.04 - - -6 -284 676729
2018/11/23 12:25 EUR/JPY 買い・128.295 - 128.162 2018/11/26 3:31 128.162 0.04 - - -6 -532 677019
2018/11/23 11:45 EUR/JPY 買い・128.334 - 128.162 2018/11/26 3:31 128.162 0.03 - - -4 -516 677557
2018/11/23 11:05 EUR/JPY 買い・128.379 - 128.162 2018/11/26 3:31 128.162 0.03 - - -4 -651 678077
2018/11/21 14:55 EUR/JPY 売り・129.017 - 128.634 2018/11/23 11:05 128.379 0.07 - - -11 4466 678732
2018/11/21 13:25 EUR/JPY 売り・128.954 - 128.634 2018/11/23 11:05 128.379 0.06 - - -8 3450 674277
2018/11/21 12:05 EUR/JPY 売り・128.868 - 128.634 2018/11/23 11:05 128.379 0.06 - - -8 2934 670835
2018/11/21 10:50 EUR/JPY 売り・128.779 - 128.634 2018/11/23 11:05 128.379 0.05 - - -7 2000 667909
2018/11/21 9:35 EUR/JPY 売り・128.7 - 128.634 2018/11/23 11:05 128.379 0.05 - - -7 1605 665916
2018/11/21 9:20 EUR/JPY 売り・128.626 - 128.634 2018/11/23 11:05 128.379 0.04 - - -5 988 664318
2018/11/21 8:55 EUR/JPY 売り・128.585 - 128.634 2018/11/23 11:05 128.379 0.04 - - -5 824 663335
2018/11/21 5:05 EUR/JPY 売り・128.472 - 128.634 2018/11/23 11:05 128.379 0.04 - - -5 372 662516
2018/11/21 3:55 EUR/JPY 売り・128.414 - 128.634 2018/11/23 11:05 128.379 0.03 - - -4 105 662149
2018/11/21 3:50 EUR/JPY 売り・128.361 - 128.634 2018/11/23 11:05 128.379 0.03 - - -4 -54 662048
2018/11/20 22:05 EUR/JPY 買い・128.086 - 128.374 2018/11/21 3:45 128.374 0.06 - - -9 1728 662106
2018/11/20 20:25 EUR/JPY 買い・128.164 - 128.374 2018/11/21 3:45 128.374 0.05 - - -7 1050 660387
2018/11/20 19:50 EUR/JPY 買い・128.203 - 128.374 2018/11/21 3:45 128.374 0.05 - - -7 855 659344
2018/11/20 19:45 EUR/JPY 買い・128.286 - 128.374 2018/11/21 3:45 128.374 0.04 - - -6 352 658496
2018/11/20 18:30 EUR/JPY 買い・128.339 - 128.374 2018/11/21 3:45 128.374 0.04 - - -6 140 658150
2018/11/20 18:20 EUR/JPY 買い・128.376 - 128.374 2018/11/21 3:45 128.374 0.04 - - -6 -8 658016
2018/11/20 18:05 EUR/JPY 買い・128.445 - 128.374 2018/11/21 3:45 128.374 0.03 - - -4 -213 658030
2018/11/20 18:00 EUR/JPY 買い・128.539 - 128.374 2018/11/21 3:45 128.374 0.03 - - -4 -495 658247
2018/11/20 17:55 EUR/JPY 買い・128.474 - 128.574 2018/11/20 17:58 128.574 0.03 - - - 300 658746
2018/11/20 17:35 EUR/JPY 買い・128.33 - 128.43 2018/11/20 17:51 128.43 0.03 - - - 300 658446
2018/11/20 17:25 EUR/JPY 買い・128.251 - 128.351 2018/11/20 17:32 128.351 0.03 - - - 300 658146
2018/11/20 17:15 EUR/JPY 買い・128.016 - 128.234 2018/11/20 17:21 128.234 0.04 - - - 872 657846
2018/11/20 17:05 EUR/JPY 買い・128.071 - 128.234 2018/11/20 17:21 128.234 0.04 - - - 652 656974
2018/11/20 17:00 EUR/JPY 買い・128.149 - 128.234 2018/11/20 17:21 128.234 0.04 - - - 340 656322
2018/11/20 15:45 EUR/JPY 買い・128.209 - 128.234 2018/11/20 17:21 128.234 0.03 - - - 75 655982
2018/11/20 15:10 EUR/JPY 買い・128.279 - 128.234 2018/11/20 17:21 128.234 0.03 - - - -135 655907
2018/11/20 14:40 EUR/JPY 売り・128.347 - 128.247 2018/11/20 15:05 128.247 0.03 - - - 300 656042
2018/11/20 14:30 EUR/JPY 売り・128.413 - 128.313 2018/11/20 14:35 128.313 0.03 - - - 300 655742
2018/11/20 12:40 EUR/JPY 売り・128.629 - 128.445 2018/11/20 14:27 128.445 0.04 - - - 736 655442
2018/11/20 12:10 EUR/JPY 売り・128.591 - 128.445 2018/11/20 14:27 128.445 0.04 - - - 584 654706
2018/11/20 11:40 EUR/JPY 売り・128.537 - 128.445 2018/11/20 14:27 128.445 0.04 - - - 368 654122
2018/11/20 11:20 EUR/JPY 売り・128.495 - 128.445 2018/11/20 14:27 128.445 0.03 - - - 150 653754
2018/11/20 11:05 EUR/JPY 売り・128.432 - 128.445 2018/11/20 14:27 128.445 0.03 - - - -39 653604
2018/11/20 10:50 EUR/JPY 売り・128.507 - 128.407 2018/11/20 11:01 128.407 0.03 - - - 300 653643
2018/11/20 10:45 EUR/JPY 売り・128.685 - 128.585 2018/11/20 10:48 128.585 0.03 - - - 300 653343
2018/11/20 9:50 EUR/JPY 売り・129.006 - 128.777 2018/11/20 10:40 128.777 0.05 - - - 1145 653043
2018/11/20 4:45 EUR/JPY 売り・128.963 - 128.777 2018/11/20 10:40 128.777 0.04 - - - 744 651898
2018/11/19 17:35 EUR/JPY 売り・128.921 - 128.777 2018/11/20 10:40 128.777 0.04 - - -1 576 651154
2018/11/19 17:20 EUR/JPY 売り・128.845 - 128.777 2018/11/20 10:40 128.777 0.04 - - -1 272 650579
2018/11/19 17:10 EUR/JPY 売り・128.726 - 128.777 2018/11/20 10:40 128.777 0.03 - - -1 -153 650308
2018/11/19 17:05 EUR/JPY 売り・128.681 - 128.777 2018/11/20 10:40 128.777 0.03 - - -1 -288 650462
2018/11/19 16:25 EUR/JPY 売り・129.031 - 128.715 2018/11/19 17:03 128.715 0.08 - - - 2528 650751
2018/11/19 15:30 EUR/JPY 売り・128.981 - 128.715 2018/11/19 17:03 128.715 0.07 - - - 1862 648223
2018/11/19 13:55 EUR/JPY 売り・128.942 - 128.715 2018/11/19 17:03 128.715 0.06 - - - 1362 646361
2018/11/19 10:45 EUR/JPY 売り・128.885 - 128.715 2018/11/19 17:03 128.715 0.06 - - - 1020 644999
2018/11/19 10:15 EUR/JPY 売り・128.825 - 128.715 2018/11/19 17:03 128.715 0.05 - - - 550 643979
2018/11/19 10:10 EUR/JPY 売り・128.78 - 128.715 2018/11/19 17:03 128.715 0.05 - - - 325 643429
2018/11/19 9:55 EUR/JPY 売り・128.686 - 128.715 2018/11/19 17:03 128.715 0.04 - - - -116 643104
2018/11/19 9:10 EUR/JPY 売り・128.639 - 128.715 2018/11/19 17:03 128.715 0.04 - - - -304 643220
2018/11/19 7:55 EUR/JPY 売り・128.582 - 128.715 2018/11/19 17:03 128.715 0.04 - - - -532 643524
2018/11/19 7:20 EUR/JPY 売り・128.541 - 128.715 2018/11/19 17:03 128.715 0.03 - - - -522 644056
2018/11/19 7:00 EUR/JPY 売り・128.489 - 128.715 2018/11/19 17:03 128.715 0.03 - - - -678 644578
2018/11/19 2:05 EUR/JPY 売り・128.68 - 128.5 2018/11/19 6:59 128.498 0.04 - - - 728 645256
2018/11/19 1:55 EUR/JPY 売り・128.64 - 128.5 2018/11/19 6:59 128.498 0.04 - - - 568 644528
2018/11/19 1:50 EUR/JPY 売り・128.606 - 128.5 2018/11/19 6:59 128.498 0.04 - - - 432 643960
2018/11/19 1:40 EUR/JPY 売り・128.553 - 128.5 2018/11/19 6:59 128.498 0.03 - - - 165 643528
2018/11/19 1:35 EUR/JPY 売り・128.478 - 128.5 2018/11/19 6:59 128.498 0.03 - - - -60 643363
2018/11/19 1:05 EUR/JPY 売り・128.731 - 128.631 2018/11/19 1:30 128.631 0.03 - - - 300 643423
2018/11/16 23:40 EUR/JPY 売り・128.843 - 128.743 2018/11/19 1:01 128.741 0.03 - - -1 306 643123
2018/11/16 20:55 EUR/JPY 買い・128.7 - 128.867 2018/11/16 23:38 128.867 0.04 - - - 668 642818
2018/11/16 20:10 EUR/JPY 買い・128.741 - 128.867 2018/11/16 23:38 128.867 0.04 - - - 504 642150
2018/11/16 19:45 EUR/JPY 買い・128.789 - 128.867 2018/11/16 23:38 128.867 0.03 - - - 234 641646
2018/11/16 19:40 EUR/JPY 買い・128.869 - 128.867 2018/11/16 23:38 128.867 0.03 - - - -6 641412
2018/11/16 19:00 EUR/JPY 買い・128.576 - 128.734 2018/11/16 19:35 128.734 0.04 - - - 632 641418
2018/11/16 18:25 EUR/JPY 買い・128.64 - 128.734 2018/11/16 19:35 128.734 0.03 - - - 282 640786
2018/11/16 18:10 EUR/JPY 買い・128.706 - 128.734 2018/11/16 19:35 128.734 0.03 - - - 84 640504
2018/11/16 17:10 EUR/JPY 買い・128.521 - 128.698 2018/11/16 18:10 128.698 0.04 - - - 708 640420
2018/11/16 16:35 EUR/JPY 買い・128.573 - 128.698 2018/11/16 18:10 128.698 0.04 - - - 500 639712
2018/11/16 16:30 EUR/JPY 買い・128.634 - 128.698 2018/11/16 18:10 128.698 0.03 - - - 192 639212
2018/11/16 16:25 EUR/JPY 買い・128.696 - 128.698 2018/11/16 18:10 128.698 0.03 - - - 6 639020
2018/11/16 16:00 EUR/JPY 買い・128.593 - 128.693 2018/11/16 16:22 128.693 0.03 - - - 300 639014
2018/11/16 15:30 EUR/JPY 買い・128.172 - 128.545 2018/11/16 15:56 128.545 0.06 - - - 2238 638714
2018/11/16 12:55 EUR/JPY 買い・128.278 - 128.545 2018/11/16 15:56 128.545 0.06 - - - 1602 636476
2018/11/16 12:30 EUR/JPY 買い・128.356 - 128.545 2018/11/16 15:56 128.545 0.05 - - - 945 634874
2018/11/16 12:25 EUR/JPY 買い・128.466 - 128.545 2018/11/16 15:56 128.545 0.05 - - - 395 633929
2018/11/16 12:05 EUR/JPY 買い・128.508 - 128.545 2018/11/16 15:56 128.545 0.04 - - - 148 633534
2018/11/16 11:40 EUR/JPY 買い・128.577 - 128.545 2018/11/16 15:56 128.545 0.04 - - - -128 633386
2018/11/16 11:05 EUR/JPY 買い・128.619 - 128.545 2018/11/16 15:56 128.545 0.04 - - - -296 633514
2018/11/16 10:30 EUR/JPY 買い・128.67 - 128.545 2018/11/16 15:56 128.545 0.03 - - - -375 633810
2018/11/16 10:15 EUR/JPY 買い・128.718 - 128.545 2018/11/16 15:56 128.545 0.03 - - - -519 634185
2018/11/16 8:40 EUR/JPY 買い・128.416 - 128.729 2018/11/16 10:14 128.729 0.06 - - - 1878 634704
2018/11/16 4:55 EUR/JPY 買い・128.501 - 128.729 2018/11/16 10:14 128.729 0.05 - - - 1140 632826
2018/11/16 4:35 EUR/JPY 買い・128.56 - 128.729 2018/11/16 10:14 128.729 0.05 - - - 845 631686
2018/11/16 1:05 EUR/JPY 買い・128.613 - 128.729 2018/11/16 10:14 128.729 0.04 - - - 464 630841
2018/11/15 23:45 EUR/JPY 買い・128.662 - 128.729 2018/11/16 10:14 128.729 0.04 - - -6 268 630377
2018/11/15 22:05 EUR/JPY 買い・128.701 - 128.729 2018/11/16 10:14 128.729 0.04 - - -6 112 630115
2018/11/15 21:55 EUR/JPY 買い・128.901 - 128.729 2018/11/16 10:14 128.729 0.03 - - -4 -516 630009
2018/11/15 21:35 EUR/JPY 買い・128.987 - 128.729 2018/11/16 10:14 128.729 0.03 - - -4 -774 630529
2018/11/15 21:25 EUR/JPY 買い・128.866 - 128.966 2018/11/15 21:31 128.966 0.03 - - - 300 631307
2018/11/15 20:50 EUR/JPY 買い・128.648 - 128.832 2018/11/15 21:22 128.832 0.03 - - - 552 631007
2018/11/15 20:45 EUR/JPY 買い・128.816 - 128.832 2018/11/15 21:22 128.832 0.03 - - - 48 630455
2018/11/15 20:30 EUR/JPY 買い・128.717 - 128.817 2018/11/15 20:44 128.817 0.03 - - - 300 630407
2018/11/15 20:25 EUR/JPY 買い・128.608 - 128.708 2018/11/15 20:29 128.708 0.03 - - - 300 630107
2018/11/15 20:00 EUR/JPY 買い・128.287 - 128.535 2018/11/15 20:24 128.535 0.04 - - - 992 629807
2018/11/15 19:10 EUR/JPY 買い・128.363 - 128.535 2018/11/15 20:24 128.535 0.04 - - - 688 628815
2018/11/15 19:00 EUR/JPY 買い・128.465 - 128.535 2018/11/15 20:24 128.535 0.04 - - - 280 628127
2018/11/15 18:50 EUR/JPY 買い・128.504 - 128.535 2018/11/15 20:24 128.535 0.03 - - - 93 627847
2018/11/15 18:45 EUR/JPY 買い・128.617 - 128.535 2018/11/15 20:24 128.535 0.03 - - - -246 627754
2018/11/15 18:35 EUR/JPY 買い・128.396 - 128.496 2018/11/15 18:41 128.496 0.03 - - - 300 628000
2018/11/15 18:10 EUR/JPY 買い・128.225 - 128.325 2018/11/15 18:30 128.325 0.03 - - - 300 627700
2018/11/15 16:10 EUR/JPY 買い・127.829 - 128.249 2018/11/15 18:07 128.249 0.07 - - - 2940 627400
2018/11/15 15:35 EUR/JPY 買い・127.949 - 128.249 2018/11/15 18:07 128.249 0.06 - - - 1800 624460
2018/11/15 15:20 EUR/JPY 買い・128.112 - 128.249 2018/11/15 18:07 128.249 0.06 - - - 822 622660
2018/11/15 15:10 EUR/JPY 買い・128.169 - 128.249 2018/11/15 18:07 128.249 0.05 - - - 400 621838
2018/11/15 15:05 EUR/JPY 買い・128.197 - 128.249 2018/11/15 18:07 128.249 0.05 - - - 260 621438
2018/11/15 14:40 EUR/JPY 買い・128.256 - 128.249 2018/11/15 18:07 128.249 0.04 - - - -28 621178
2018/11/15 14:30 EUR/JPY 買い・128.294 - 128.249 2018/11/15 18:07 128.249 0.04 - - - -180 621206
2018/11/15 14:05 EUR/JPY 買い・128.34 - 128.249 2018/11/15 18:07 128.249 0.04 - - - -364 621386
2018/11/15 14:00 EUR/JPY 買い・128.376 - 128.249 2018/11/15 18:07 128.249 0.03 - - - -381 621750
2018/11/15 13:55 EUR/JPY 買い・128.431 - 128.249 2018/11/15 18:07 128.249 0.03 - - - -546 622131
2018/11/15 13:15 EUR/JPY 買い・128.249 - 128.378 2018/11/15 13:54 128.378 0.03 - - - 387 622677
2018/11/15 13:10 EUR/JPY 買い・128.307 - 128.378 2018/11/15 13:54 128.378 0.03 - - - 213 622290
2018/11/15 12:20 EUR/JPY 買い・127.864 - 128.316 2018/11/15 13:06 128.316 0.08 - - - 3616 622077
2018/11/15 12:05 EUR/JPY 買い・127.895 - 128.316 2018/11/15 13:06 128.316 0.07 - - - 2947 618461
2018/11/15 12:00 EUR/JPY 買い・127.977 - 128.316 2018/11/15 13:06 128.316 0.06 - - - 2034 615514
2018/11/15 11:50 EUR/JPY 買い・128.015 - 128.316 2018/11/15 13:06 128.316 0.06 - - - 1806 613480
2018/11/15 11:35 EUR/JPY 買い・128.286 - 128.316 2018/11/15 13:06 128.316 0.05 - - - 150 611674
2018/11/15 11:10 EUR/JPY 買い・128.322 - 128.316 2018/11/15 13:06 128.316 0.05 - - - -30 611524
2018/11/15 11:00 EUR/JPY 買い・128.401 - 128.316 2018/11/15 13:06 128.316 0.04 - - - -340 611554
2018/11/15 10:55 EUR/JPY 買い・128.518 - 128.316 2018/11/15 13:06 128.316 0.04 - - - -808 611894
2018/11/15 10:45 EUR/JPY 買い・128.646 - 128.316 2018/11/15 13:06 128.316 0.04 - - - -1320 612702
2018/11/15 10:40 EUR/JPY 買い・128.714 - 128.316 2018/11/15 13:06 128.316 0.03 - - - -1194 614022
2018/11/15 10:15 EUR/JPY 買い・128.765 - 128.316 2018/11/15 13:06 128.316 0.03 - - - -1347 615216
2018/11/15 10:05 EUR/JPY 買い・128.625 - 128.802 2018/11/15 10:10 128.802 0.04 - - - 708 616563
2018/11/15 9:05 EUR/JPY 買い・128.709 - 128.802 2018/11/15 10:10 128.802 0.03 - - - 279 615855
2018/11/15 8:55 EUR/JPY 買い・128.799 - 128.802 2018/11/15 10:10 128.802 0.03 - - - 9 615576
2018/11/15 8:05 EUR/JPY 買い・128.69 - 128.79 2018/11/15 8:54 128.79 0.03 - - - 300 615567
2018/11/14 23:40 EUR/JPY 買い・128.492 - 128.694 2018/11/15 8:04 128.694 0.04 - - -17 808 615267
2018/11/14 22:55 EUR/JPY 買い・128.538 - 128.694 2018/11/15 8:04 128.694 0.04 - - -17 624 614476
2018/11/14 22:45 EUR/JPY 買い・128.613 - 128.694 2018/11/15 8:04 128.694 0.04 - - -17 324 613869
2018/11/14 22:30 EUR/JPY 買い・128.664 - 128.694 2018/11/15 8:04 128.694 0.03 - - -13 90 613562
2018/11/14 22:00 EUR/JPY 買い・128.712 - 128.694 2018/11/15 8:04 128.694 0.03 - - -13 -54 613485
2018/11/14 20:45 EUR/JPY 買い・128.169 - 128.688 2018/11/14 21:57 128.688 0.09 - - - 4671 613552
2018/11/14 20:15 EUR/JPY 買い・128.232 - 128.688 2018/11/14 21:57 128.688 0.08 - - - 3648 608881
2018/11/14 19:45 EUR/JPY 買い・128.324 - 128.688 2018/11/14 21:57 128.688 0.07 - - - 2548 605233
2018/11/14 19:40 EUR/JPY 買い・128.5 - 128.688 2018/11/14 21:57 128.688 0.06 - - - 1128 602685
2018/11/14 18:40 EUR/JPY 買い・128.605 - 128.688 2018/11/14 21:57 128.688 0.06 - - - 498 601557
2018/11/14 18:25 EUR/JPY 買い・128.68 - 128.688 2018/11/14 21:57 128.688 0.05 - - - 40 601059
2018/11/14 18:05 EUR/JPY 買い・128.754 - 128.688 2018/11/14 21:57 128.688 0.05 - - - -330 601019
2018/11/14 17:30 EUR/JPY 買い・128.826 - 128.688 2018/11/14 21:57 128.688 0.04 - - - -552 601349
2018/11/14 17:15 EUR/JPY 買い・128.941 - 128.688 2018/11/14 21:57 128.688 0.04 - - - -1012 601901
2018/11/14 17:10 EUR/JPY 買い・129.044 - 128.688 2018/11/14 21:57 128.688 0.04 - - - -1424 602913
2018/11/14 17:00 EUR/JPY 買い・129.112 - 128.688 2018/11/14 21:57 128.688 0.03 - - - -1272 604337
2018/11/14 16:55 EUR/JPY 買い・129.2 - 128.688 2018/11/14 21:57 128.688 0.03 - - - -1536 605609
2018/11/14 16:50 EUR/JPY 買い・128.898 - 128.998 2018/11/14 16:53 128.998 0.03 - - - 300 607145
2018/11/14 16:00 EUR/JPY 買い・128.651 - 128.816 2018/11/14 16:45 128.816 0.04 - - - 660 606845
2018/11/14 15:55 EUR/JPY 買い・128.738 - 128.816 2018/11/14 16:45 128.816 0.03 - - - 234 606185
2018/11/14 15:35 EUR/JPY 買い・128.781 - 128.816 2018/11/14 16:45 128.816 0.03 - - - 105 605951
2018/11/14 15:10 EUR/JPY 買い・128.65 - 128.75 2018/11/14 15:30 128.75 0.03 - - - 300 605846
2018/11/14 11:55 EUR/JPY 買い・128.319 - 128.609 2018/11/14 15:06 128.609 0.08 - - - 2320 605546
2018/11/14 11:35 EUR/JPY 買い・128.364 - 128.609 2018/11/14 15:06 128.609 0.07 - - - 1715 603226
2018/11/14 11:00 EUR/JPY 買い・128.411 - 128.609 2018/11/14 15:06 128.609 0.06 - - - 1188 601511
2018/11/14 10:55 EUR/JPY 買い・128.472 - 128.609 2018/11/14 15:06 128.609 0.06 - - - 822 600323
2018/11/14 9:10 EUR/JPY 買い・128.519 - 128.609 2018/11/14 15:06 128.609 0.05 - - - 450 599501
2018/11/14 8:05 EUR/JPY 買い・128.559 - 128.609 2018/11/14 15:06 128.609 0.05 - - - 250 599051
2018/11/14 6:55 EUR/JPY 買い・128.6 - 128.609 2018/11/14 15:06 128.609 0.04 - - - 36 598801
2018/11/14 6:35 EUR/JPY 買い・128.634 - 128.609 2018/11/14 15:06 128.609 0.04 - - - -100 598765
2018/11/14 4:25 EUR/JPY 買い・128.666 - 128.609 2018/11/14 15:06 128.609 0.04 - - - -228 598865
2018/11/14 4:20 EUR/JPY 買い・128.718 - 128.609 2018/11/14 15:06 128.609 0.03 - - - -327 599093
2018/11/14 3:12 EUR/JPY 買い・128.817 - 128.609 2018/11/14 15:06 128.609 0.03 - - - -624 599420
2018/11/13 20:55 EUR/JPY 売り・128.346 - 128.223 2018/11/13 21:06 128.223 0.03 - - - 369 600044
2018/11/13 20:50 EUR/JPY 売り・128.3 - 128.223 2018/11/13 21:06 128.223 0.03 - - - 231 599675
2018/11/13 20:20 EUR/JPY 売り・128.437 - 128.337 2018/11/13 20:48 128.337 0.03 - - - 300 599444
2018/11/13 18:25 EUR/JPY 売り・128.719 - 128.394 2018/11/13 20:17 128.394 0.06 - - - 1950 599144
2018/11/13 18:15 EUR/JPY 売り・128.661 - 128.394 2018/11/13 20:17 128.394 0.05 - - - 1335 597194
2018/11/13 18:05 EUR/JPY 売り・128.564 - 128.394 2018/11/13 20:17 128.394 0.05 - - - 850 595859
2018/11/13 18:00 EUR/JPY 売り・128.499 - 128.394 2018/11/13 20:17 128.394 0.04 - - - 420 595009
2018/11/13 17:50 EUR/JPY 売り・128.38 - 128.394 2018/11/13 20:17 128.394 0.04 - - - -56 594589
2018/11/13 17:45 EUR/JPY 売り・128.319 - 128.394 2018/11/13 20:17 128.394 0.04 - - - -300 594645
2018/11/13 17:35 EUR/JPY 売り・128.279 - 128.394 2018/11/13 20:17 128.394 0.03 - - - -345 594945
2018/11/13 17:25 EUR/JPY 売り・128.244 - 128.394 2018/11/13 20:17 128.394 0.03 - - - -450 595290
2018/11/13 16:55 EUR/JPY 売り・128.498 - 128.282 2018/11/13 17:23 128.282 0.04 - - - 864 595740
2018/11/13 16:35 EUR/JPY 売り・128.444 - 128.282 2018/11/13 17:23 128.282 0.04 - - - 648 594876
2018/11/13 16:15 EUR/JPY 売り・128.365 - 128.282 2018/11/13 17:23 128.282 0.04 - - - 332 594228
2018/11/13 16:00 EUR/JPY 売り・128.306 - 128.282 2018/11/13 17:23 128.282 0.03 - - - 72 593896
2018/11/13 15:55 EUR/JPY 売り・128.246 - 128.282 2018/11/13 17:23 128.282 0.03 - - - -108 593824
2018/11/13 14:50 EUR/JPY 売り・128.382 - 128.245 2018/11/13 15:54 128.245 0.04 - - - 548 593932
2018/11/13 14:40 EUR/JPY 売り・128.34 - 128.245 2018/11/13 15:54 128.245 0.03 - - - 285 593384
2018/11/13 13:40 EUR/JPY 売り・128.3 - 128.245 2018/11/13 15:54 128.245 0.03 - - - 165 593099
2018/11/13 12:50 EUR/JPY 買い・128.218 - 128.339 2018/11/13 13:35 128.339 0.03 - - - 363 592934
2018/11/13 12:40 EUR/JPY 買い・128.259 - 128.339 2018/11/13 13:35 128.339 0.03 - - - 240 592571
2018/11/13 12:10 EUR/JPY 買い・128.125 - 128.225 2018/11/13 12:38 128.225 0.03 - - - 300 592331
2018/11/13 11:30 EUR/JPY 売り・128.228 - 128.09 2018/11/13 12:05 128.09 0.03 - - - 414 592031
2018/11/13 11:10 EUR/JPY 売り・128.152 - 128.09 2018/11/13 12:05 128.09 0.03 - - - 186 591617
2018/11/13 10:40 EUR/JPY 売り・128.36 - 128.171 2018/11/13 11:05 128.171 0.04 - - - 756 591431
2018/11/13 10:30 EUR/JPY 売り・128.252 - 128.171 2018/11/13 11:05 128.171 0.03 - - - 243 590675
2018/11/13 10:05 EUR/JPY 売り・128.17 - 128.171 2018/11/13 11:05 128.171 0.03 - - - -3 590432
2018/11/13 8:35 EUR/JPY 買い・128.095 - 128.261 2018/11/13 9:55 128.261 0.04 - - - 664 590435
2018/11/13 7:45 EUR/JPY 買い・128.151 - 128.261 2018/11/13 9:55 128.261 0.04 - - - 440 589771
2018/11/13 6:00 EUR/JPY 買い・128.194 - 128.261 2018/11/13 9:55 128.261 0.03 - - - 201 589331
2018/11/13 5:55 EUR/JPY 買い・128.231 - 128.261 2018/11/13 9:55 128.261 0.03 - - - 90 589130
2018/11/13 5:30 EUR/JPY 買い・127.957 - 128.186 2018/11/13 5:53 128.186 0.3 - - - 6870 589040
2018/11/13 1:55 EUR/JPY 買い・127.629 - 128.186 2018/11/13 5:53 128.186 0.27 - - - 15039 582170
2018/11/12 23:30 EUR/JPY 買い・127.67 - 128.186 2018/11/13 5:53 128.186 0.24 - - -43 12384 567131
2018/11/12 23:15 EUR/JPY 買い・127.711 - 128.186 2018/11/13 5:53 128.186 0.22 - - -39 10450 554790
2018/11/12 22:55 EUR/JPY 買い・127.821 - 128.186 2018/11/13 5:53 128.186 0.2 - - -35 7300 544379
2018/11/12 18:20 EUR/JPY 買い・127.857 - 128.186 2018/11/13 5:53 128.186 0.18 - - -32 5922 537114
2018/11/12 18:15 EUR/JPY 買い・127.908 - 128.186 2018/11/13 5:53 128.186 0.17 - - -30 4726 531224
2018/11/12 18:00 EUR/JPY 買い・128.007 - 128.186 2018/11/13 5:53 128.186 0.15 - - -27 2685 526528
2018/11/12 17:55 EUR/JPY 買い・128.105 - 128.186 2018/11/13 5:53 128.186 0.14 - - -25 1134 523870
2018/11/12 12:10 EUR/JPY 買い・128.177 - 128.186 2018/11/13 5:53 128.186 0.13 - - -23 117 522761
2018/11/12 12:05 EUR/JPY 買い・128.217 - 128.186 2018/11/13 5:53 128.186 0.11 - - -20 -341 522667
2018/11/12 11:40 EUR/JPY 買い・128.266 - 128.186 2018/11/13 5:53 128.186 0.1 - - -18 -800 523028
2018/11/12 10:20 EUR/JPY 買い・128.303 - 128.186 2018/11/13 5:53 128.186 0.09 - - -16 -1053 523846
2018/11/12 10:15 EUR/JPY 買い・128.405 - 128.186 2018/11/13 5:53 128.186 0.09 - - -16 -1971 524915
2018/11/12 10:10 EUR/JPY 買い・128.451 - 128.186 2018/11/13 5:53 128.186 0.08 - - -14 -2120 526902
2018/11/12 10:00 EUR/JPY 買い・128.552 - 128.186 2018/11/13 5:53 128.186 0.07 - - -12 -2562 529036
2018/11/12 9:55 EUR/JPY 買い・128.631 - 128.186 2018/11/13 5:53 128.186 0.06 - - -11 -2670 531610
2018/11/12 9:30 EUR/JPY 買い・128.708 - 128.186 2018/11/13 5:53 128.186 0.06 - - -11 -3132 534291
2018/11/12 8:45 EUR/JPY 買い・128.751 - 128.186 2018/11/13 5:53 128.186 0.05 - - -9 -2825 537434
2018/11/12 8:40 EUR/JPY 買い・128.95 - 128.186 2018/11/13 5:53 128.186 0.05 - - -9 -3820 540268
2018/11/12 7:15 EUR/JPY 買い・128.98 - 128.186 2018/11/13 5:53 128.186 0.04 - - -7 -3176 544097
2018/11/12 7:10 EUR/JPY 買い・129.036 - 128.186 2018/11/13 5:53 128.186 0.04 - - -7 -3400 547280
2018/11/12 6:45 EUR/JPY 買い・129.084 - 128.186 2018/11/13 5:53 128.186 0.04 - - -7 -3592 550687
2018/11/12 5:55 EUR/JPY 買い・129.122 - 128.186 2018/11/13 5:53 128.186 0.03 - - -5 -2808 554286
2018/11/12 5:35 EUR/JPY 買い・129.162 - 128.186 2018/11/13 5:53 128.186 0.03 - - -5 -2928 557099
2018/11/12 3:10 EUR/JPY 買い・129.04 - 129.14 2018/11/12 5:30 129.14 0.03 - - - 300 560032
2018/11/12 1:00 EUR/JPY 買い・128.906 - 129.052 2018/11/12 3:07 129.052 0.04 - - - 584 559732
2018/11/12 0:20 EUR/JPY 買い・128.929 - 129.052 2018/11/12 3:07 129.052 0.04 - - - 492 559148
2018/11/9 22:40 EUR/JPY 買い・128.964 - 129.052 2018/11/12 3:07 129.052 0.03 - - -5 264 558656
2018/11/9 22:25 EUR/JPY 買い・129.033 - 129.052 2018/11/12 3:07 129.052 0.03 - - -5 57 558397
2018/11/9 20:45 EUR/JPY 買い・128.891 - 129.028 2018/11/9 22:23 129.028 0.04 - - - 548 558345
2018/11/9 20:35 EUR/JPY 買い・128.932 - 129.028 2018/11/9 22:23 129.028 0.03 - - - 288 557797
2018/11/9 20:10 EUR/JPY 買い・128.972 - 129.028 2018/11/9 22:23 129.028 0.03 - - - 168 557509
2018/11/9 19:20 EUR/JPY 買い・128.767 - 128.998 2018/11/9 20:06 128.998 0.05 - - - 1155 557341
2018/11/9 19:05 EUR/JPY 買い・128.808 - 128.998 2018/11/9 20:06 128.998 0.05 - - - 950 556186
2018/11/9 19:00 EUR/JPY 買い・128.85 - 128.998 2018/11/9 20:06 128.998 0.04 - - - 592 555236
2018/11/9 18:45 EUR/JPY 買い・128.899 - 128.998 2018/11/9 20:06 128.998 0.04 - - - 396 554644
2018/11/9 18:40 EUR/JPY 買い・128.96 - 128.998 2018/11/9 20:06 128.998 0.04 - - - 152 554248
2018/11/9 18:20 EUR/JPY 買い・129.04 - 128.998 2018/11/9 20:06 128.998 0.03 - - - -126 554096
2018/11/9 18:00 EUR/JPY 買い・129.106 - 128.998 2018/11/9 20:06 128.998 0.03 - - - -324 554222
2018/11/9 17:10 EUR/JPY 売り・129.159 - 129.039 2018/11/9 17:57 129.039 0.03 - - - 360 554546
2018/11/9 17:00 EUR/JPY 売り・129.118 - 129.039 2018/11/9 17:57 129.039 0.03 - - - 237 554186
2018/11/9 16:05 EUR/JPY 売り・129.333 - 129.141 2018/11/9 16:58 129.141 0.04 - - - 768 553949
2018/11/9 16:00 EUR/JPY 売り・129.275 - 129.141 2018/11/9 16:58 129.141 0.04 - - - 536 553181
2018/11/9 15:55 EUR/JPY 売り・129.224 - 129.141 2018/11/9 16:58 129.141 0.04 - - - 332 552645
2018/11/9 15:45 EUR/JPY 売り・129.188 - 129.141 2018/11/9 16:58 129.141 0.03 - - - 141 552313
2018/11/9 15:35 EUR/JPY 売り・129.151 - 129.141 2018/11/9 16:58 129.141 0.03 - - - 30 552172
2018/11/9 15:15 EUR/JPY 売り・129.261 - 129.161 2018/11/9 15:32 129.161 0.03 - - - 300 552142
2018/11/9 14:30 EUR/JPY 買い・129.153 - 129.288 2018/11/9 15:10 129.288 0.04 - - - 540 551842
2018/11/9 14:25 EUR/JPY 買い・129.193 - 129.288 2018/11/9 15:10 129.288 0.03 - - - 285 551302
2018/11/9 13:45 EUR/JPY 買い・129.229 - 129.288 2018/11/9 15:10 129.288 0.03 - - - 177 551017
2018/11/9 11:00 EUR/JPY 買い・128.932 - 129.217 2018/11/9 13:41 129.217 0.08 - - - 2280 550840
2018/11/9 10:50 EUR/JPY 買い・128.967 - 129.217 2018/11/9 13:41 129.217 0.07 - - - 1750 548560
2018/11/9 10:05 EUR/JPY 買い・129.024 - 129.217 2018/11/9 13:41 129.217 0.06 - - - 1158 546810
2018/11/9 10:00 EUR/JPY 買い・129.069 - 129.217 2018/11/9 13:41 129.217 0.06 - - - 888 545652
2018/11/9 9:15 EUR/JPY 買い・129.105 - 129.217 2018/11/9 13:41 129.217 0.05 - - - 560 544764
2018/11/9 9:05 EUR/JPY 買い・129.153 - 129.217 2018/11/9 13:41 129.217 0.05 - - - 320 544204
2018/11/9 5:50 EUR/JPY 買い・129.212 - 129.217 2018/11/9 13:41 129.217 0.04 - - - 20 543884
2018/11/9 5:00 EUR/JPY 買い・129.256 - 129.217 2018/11/9 13:41 129.217 0.04 - - - -156 543864
2018/11/9 4:55 EUR/JPY 買い・129.306 - 129.217 2018/11/9 13:41 129.217 0.04 - - - -356 544020
2018/11/9 4:30 EUR/JPY 買い・129.357 - 129.217 2018/11/9 13:41 129.217 0.03 - - - -420 544376
2018/11/9 3:50 EUR/JPY 買い・129.405 - 129.217 2018/11/9 13:41 129.217 0.03 - - - -564 544796
2018/11/9 3:10 EUR/JPY 売り・129.459 - 129.359 2018/11/9 3:45 129.359 0.03 - - - 300 545360
2018/11/8 23:20 EUR/JPY 売り・129.615 - 129.452 2018/11/9 3:09 129.452 0.04 - - - 652 545060
2018/11/8 23:15 EUR/JPY 売り・129.57 - 129.452 2018/11/9 3:09 129.452 0.04 - - - 472 544408
2018/11/8 22:10 EUR/JPY 売り・129.523 - 129.452 2018/11/9 3:09 129.452 0.03 - - - 213 543936
2018/11/8 21:45 EUR/JPY 売り・129.473 - 129.452 2018/11/9 3:09 129.452 0.03 - - - 63 543723
2018/11/8 21:15 EUR/JPY 売り・129.641 - 129.541 2018/11/8 21:41 129.541 0.03 - - - 300 543660
2018/11/8 21:05 EUR/JPY 売り・129.72 - 129.62 2018/11/8 21:13 129.62 0.03 - - - 300 543360
2018/11/8 19:55 EUR/JPY 売り・129.853 - 129.753 2018/11/8 21:04 129.753 0.03 - - - 300 543060
2018/11/8 17:55 EUR/JPY 売り・130.061 - 129.811 2018/11/8 19:50 129.811 0.05 - - - 1250 542760
2018/11/8 17:25 EUR/JPY 売り・130.006 - 129.811 2018/11/8 19:50 129.811 0.05 - - - 975 541510
2018/11/8 15:20 EUR/JPY 売り・129.971 - 129.811 2018/11/8 19:50 129.811 0.04 - - - 640 540535
2018/11/8 15:15 EUR/JPY 売り・129.896 - 129.811 2018/11/8 19:50 129.811 0.04 - - - 340 539895
2018/11/8 14:40 EUR/JPY 売り・129.826 - 129.811 2018/11/8 19:50 129.811 0.04 - - - 60 539555
2018/11/8 14:05 EUR/JPY 売り・129.759 - 129.811 2018/11/8 19:50 129.811 0.03 - - - -156 539495
2018/11/8 13:35 EUR/JPY 売り・129.711 - 129.811 2018/11/8 19:50 129.811 0.03 - - - -300 539651
2018/11/8 12:20 EUR/JPY 売り・129.902 - 129.758 2018/11/8 13:33 129.758 0.04 - - - 576 539951
2018/11/8 12:10 EUR/JPY 売り・129.849 - 129.758 2018/11/8 13:33 129.758 0.03 - - - 273 539375
2018/11/8 12:05 EUR/JPY 売り・129.809 - 129.758 2018/11/8 13:33 129.758 0.03 - - - 153 539102
2018/11/8 11:20 EUR/JPY 売り・129.853 - 129.753 2018/11/8 12:02 129.753 0.03 - - - 300 538949
2018/11/8 10:30 EUR/JPY 売り・130.076 - 129.842 2018/11/8 11:18 129.842 0.05 - - - 1170 538649
2018/11/8 10:00 EUR/JPY 売り・130.024 - 129.842 2018/11/8 11:18 129.842 0.05 - - - 910 537479
2018/11/8 9:50 EUR/JPY 売り・129.97 - 129.842 2018/11/8 11:18 129.842 0.04 - - - 512 536569
2018/11/8 9:35 EUR/JPY 売り・129.932 - 129.842 2018/11/8 11:18 129.842 0.04 - - - 360 536057
2018/11/8 9:30 EUR/JPY 売り・129.871 - 129.842 2018/11/8 11:18 129.842 0.04 - - - 116 535697
2018/11/8 9:20 EUR/JPY 売り・129.831 - 129.842 2018/11/8 11:18 129.842 0.03 - - - -33 535581
2018/11/8 9:10 EUR/JPY 売り・129.767 - 129.842 2018/11/8 11:18 129.842 0.03 - - - -225 535614
2018/11/8 7:20 EUR/JPY 売り・129.974 - 129.822 2018/11/8 9:07 129.822 0.04 - - - 608 535839
2018/11/8 6:05 EUR/JPY 売り・129.936 - 129.822 2018/11/8 9:07 129.822 0.04 - - - 456 535231
2018/11/8 5:05 EUR/JPY 売り・129.906 - 129.822 2018/11/8 9:07 129.822 0.03 - - - 252 534775
2018/11/8 3:57 EUR/JPY 売り・129.85 - 129.822 2018/11/8 9:07 129.822 0.03 - - - 84 534523
2018/11/8 1:55 EUR/JPY 買い・129.836 - 129.957 2018/11/8 3:26 129.957 0.03 - - - 363 534439
2018/11/8 1:40 EUR/JPY 買い・129.878 - 129.957 2018/11/8 3:26 129.957 0.03 - - - 237 534076
2018/11/8 1:20 EUR/JPY 買い・129.753 - 129.853 2018/11/8 1:36 129.853 0.03 - - - 300 533839
2018/11/7 23:25 EUR/JPY 売り・129.912 - 129.718 2018/11/8 1:16 129.718 0.04 - - - 776 533539
2018/11/7 22:20 EUR/JPY 売り・129.875 - 129.718 2018/11/8 1:16 129.718 0.04 - - - 628 532763
2018/11/7 22:00 EUR/JPY 売り・129.833 - 129.718 2018/11/8 1:16 129.718 0.04 - - - 460 532135
2018/11/7 21:50 EUR/JPY 売り・129.765 - 129.718 2018/11/8 1:16 129.718 0.03 - - - 141 531675
2018/11/7 21:45 EUR/JPY 売り・129.652 - 129.718 2018/11/8 1:16 129.718 0.03 - - - -198 531534
2018/11/7 15:30 EUR/JPY 売り・130.095 - 129.738 2018/11/7 21:44 129.738 0.08 - - - 2856 531732
2018/11/7 14:50 EUR/JPY 売り・130.035 - 129.738 2018/11/7 21:44 129.738 0.07 - - - 2079 528876
2018/11/7 13:05 EUR/JPY 売り・129.976 - 129.738 2018/11/7 21:44 129.738 0.06 - - - 1428 526797
2018/11/7 12:10 EUR/JPY 売り・129.934 - 129.738 2018/11/7 21:44 129.738 0.06 - - - 1176 525369
2018/11/7 11:30 EUR/JPY 売り・129.884 - 129.738 2018/11/7 21:44 129.738 0.05 - - - 730 524193
2018/11/7 10:25 EUR/JPY 売り・129.82 - 129.738 2018/11/7 21:44 129.738 0.05 - - - 410 523463
2018/11/7 10:15 EUR/JPY 売り・129.755 - 129.738 2018/11/7 21:44 129.738 0.04 - - - 68 523053
2018/11/7 9:35 EUR/JPY 売り・129.604 - 129.738 2018/11/7 21:44 129.738 0.04 - - - -536 522985
2018/11/7 9:05 EUR/JPY 売り・129.521 - 129.738 2018/11/7 21:44 129.738 0.04 - - - -868 523521
2018/11/7 9:00 EUR/JPY 売り・129.455 - 129.738 2018/11/7 21:44 129.738 0.03 - - - -849 524389
2018/11/7 8:50 EUR/JPY 売り・129.404 - 129.738 2018/11/7 21:44 129.738 0.03 - - - -1002 525238
2018/11/7 6:00 EUR/JPY 売り・129.838 - 129.439 2018/11/7 8:49 129.439 0.17 - - - 6783 526240
2018/11/7 4:30 EUR/JPY 売り・129.803 - 129.439 2018/11/7 8:49 129.439 0.15 - - - 5460 519457
2018/11/7 4:25 EUR/JPY 売り・129.739 - 129.439 2018/11/7 8:49 129.439 0.14 - - - 4200 513997
2018/11/7 3:50 EUR/JPY 売り・129.695 - 129.439 2018/11/7 8:49 129.439 0.13 - - - 3328 509797
2018/11/7 1:45 EUR/JPY 売り・129.652 - 129.439 2018/11/7 8:49 129.439 0.11 - - - 2343 506469
2018/11/6 23:55 EUR/JPY 売り・129.611 - 129.439 2018/11/7 8:49 129.439 0.1 - - - 1720 504126
2018/11/6 19:35 EUR/JPY 売り・129.551 - 129.439 2018/11/7 8:49 129.439 0.09 - - - 1008 502406
2018/11/6 19:30 EUR/JPY 売り・129.498 - 129.439 2018/11/7 8:49 129.439 0.09 - - - 531 501398
2018/11/6 19:05 EUR/JPY 売り・129.455 - 129.439 2018/11/7 8:49 129.439 0.08 - - - 128 500867
2018/11/6 16:35 EUR/JPY 売り・129.417 - 129.439 2018/11/7 8:49 129.439 0.07 - - - -154 500739
2018/11/6 15:45 EUR/JPY 売り・129.372 - 129.439 2018/11/7 8:49 129.439 0.06 - - - -402 500893
2018/11/6 15:05 EUR/JPY 売り・129.33 - 129.439 2018/11/7 8:49 129.439 0.06 - - - -654 501295
2018/11/6 14:45 EUR/JPY 売り・129.279 - 129.439 2018/11/7 8:49 129.439 0.05 - - - -800 501949
2018/11/6 14:25 EUR/JPY 売り・129.226 - 129.439 2018/11/7 8:49 129.439 0.05 - - - -1065 502749
2018/11/6 14:10 EUR/JPY 売り・129.156 - 129.439 2018/11/7 8:49 129.439 0.04 - - - -1132 503814
2018/11/6 14:00 EUR/JPY 売り・129.07 - 129.439 2018/11/7 8:49 129.439 0.04 - - - -1476 504946
2018/11/6 13:05 EUR/JPY 売り・129.028 - 129.439 2018/11/7 8:49 129.439 0.04 - - - -1644 506422
2018/11/6 12:20 EUR/JPY 売り・128.977 - 129.439 2018/11/7 8:49 129.439 0.03 - - - -1386 508066
2018/11/6 12:15 EUR/JPY 売り・128.929 - 129.439 2018/11/7 8:49 129.439 0.03 - - - -1530 509452
2018/11/6 12:00 EUR/JPY 売り・129.1 - 129 2018/11/6 12:12 129 0.03 - - - 300 510982
2018/11/6 11:35 EUR/JPY 売り・129.203 - 129.103 2018/11/6 11:56 129.103 0.03 - - - 300 510682
2018/11/6 10:45 EUR/JPY 売り・129.335 - 129.216 2018/11/6 11:33 129.216 0.03 - - - 357 510382
2018/11/6 10:25 EUR/JPY 売り・129.296 - 129.216 2018/11/6 11:33 129.216 0.03 - - - 240 510025
2018/11/6 8:35 EUR/JPY 売り・129.411 - 129.268 2018/11/6 10:23 129.268 0.04 - - - 572 509785
2018/11/6 8:30 EUR/JPY 売り・129.359 - 129.268 2018/11/6 10:23 129.268 0.03 - - - 273 509213
2018/11/6 8:25 EUR/JPY 売り・129.32 - 129.268 2018/11/6 10:23 129.268 0.03 - - - 156 508940
2018/11/6 2:55 EUR/JPY 買い・129.211 - 129.347 2018/11/6 8:21 129.347 0.03 - - - 408 508784
2018/11/6 2:20 EUR/JPY 買い・129.283 - 129.347 2018/11/6 8:21 129.347 0.03 - - - 192 508376
2018/11/5 23:20 EUR/JPY 買い・129.142 - 129.283 2018/11/6 2:15 129.283 0.04 - - -7 564 508184
2018/11/5 22:30 EUR/JPY 買い・129.183 - 129.283 2018/11/6 2:15 129.283 0.03 - - -5 300 507627
2018/11/5 20:40 EUR/JPY 買い・129.239 - 129.283 2018/11/6 2:15 129.283 0.03 - - -5 132 507332
2018/11/5 20:25 EUR/JPY 買い・129.125 - 129.225 2018/11/5 20:38 129.225 0.03 - - - 300 507205
2018/11/5 17:35 EUR/JPY 買い・128.987 - 129.105 2018/11/5 20:21 129.105 0.03 - - - 354 506905
2018/11/5 17:30 EUR/JPY 買い・129.023 - 129.105 2018/11/5 20:21 129.105 0.03 - - - 246 506551
2018/11/5 14:10 EUR/JPY 買い・128.754 - 129.013 2018/11/5 17:26 129.013 0.06 - - - 1554 506305
2018/11/5 13:35 EUR/JPY 買い・128.795 - 129.013 2018/11/5 17:26 129.013 0.05 - - - 1090 504751
2018/11/5 9:55 EUR/JPY 買い・128.848 - 129.013 2018/11/5 17:26 129.013 0.05 - - - 825 503661
2018/11/5 9:50 EUR/JPY 買い・128.897 - 129.013 2018/11/5 17:26 129.013 0.04 - - - 464 502836
2018/11/5 9:35 EUR/JPY 買い・128.984 - 129.013 2018/11/5 17:26 129.013 0.04 - - - 116 502372
2018/11/5 8:55 EUR/JPY 買い・129.043 - 129.013 2018/11/5 17:26 129.013 0.04 - - - -120 502256
2018/11/5 8:40 EUR/JPY 買い・129.08 - 129.013 2018/11/5 17:26 129.013 0.03 - - - -201 502376
2018/11/5 8:30 EUR/JPY 買い・129.123 - 129.013 2018/11/5 17:26 129.013 0.03 - - - -330 502577
2018/11/5 7:35 EUR/JPY 買い・128.993 - 129.113 2018/11/5 8:29 129.113 0.03 - - - 360 502907
2018/11/5 7:20 EUR/JPY 買い・129.032 - 129.113 2018/11/5 8:29 129.113 0.03 - - - 243 502547
2018/11/5 3:50 EUR/JPY 買い・128.813 - 129.014 2018/11/5 7:18 129.014 0.04 - - - 804 502304
2018/11/5 3:40 EUR/JPY 買い・128.888 - 129.014 2018/11/5 7:18 129.014 0.04 - - - 504 501500
2018/11/5 3:35 EUR/JPY 買い・128.929 - 129.014 2018/11/5 7:18 129.014 0.04 - - - 340 500996
2018/11/2 23:10 EUR/JPY 買い・128.969 - 129.014 2018/11/5 7:18 129.014 0.03 - - -5 135 500656
2018/11/2 22:05 EUR/JPY 買い・129.008 - 129.014 2018/11/5 7:18 129.014 0.03 - - -5 18 500526
2018/11/2 21:45 EUR/JPY 買い・128.94 - 129.059 2018/11/2 22:00 129.059 0.03 - - - 357 500513
2018/11/2 21:30 EUR/JPY 買い・128.978 - 129.059 2018/11/2 22:00 129.059 0.03 - - - 243 500156
2018/11/2 20:35 EUR/JPY 買い・128.849 - 128.969 2018/11/2 21:29 128.969 0.03 - - - 360 499913
2018/11/2 20:20 EUR/JPY 買い・128.888 - 128.969 2018/11/2 21:29 128.969 0.03 - - - 243 499553
2018/11/2 19:40 EUR/JPY 買い・128.705 - 128.889 2018/11/2 20:19 128.889 0.04 - - - 736 499310
2018/11/2 19:35 EUR/JPY 買い・128.79 - 128.889 2018/11/2 20:19 128.889 0.03 - - - 297 498574
2018/11/2 19:20 EUR/JPY 買い・128.899 - 128.889 2018/11/2 20:19 128.889 0.03 - - - -30 498277
2018/11/2 19:10 EUR/JPY 買い・128.794 - 128.894 2018/11/2 19:19 128.894 0.03 - - - 300 498307
2018/11/2 19:00 EUR/JPY 買い・128.68 - 128.78 2018/11/2 19:07 128.78 0.03 - - - 300 498007
2018/11/2 18:50 EUR/JPY 売り・128.736 - 128.636 2018/11/2 18:55 128.636 0.03 - - - 300 497707
2018/11/2 18:45 EUR/JPY 売り・128.755 - 128.655 2018/11/2 18:45 128.655 0.03 - - - 300 497407
2018/11/2 17:20 EUR/JPY 売り・129.025 - 128.842 2018/11/2 18:42 128.842 0.04 - - - 732 497107
2018/11/2 16:50 EUR/JPY 売り・128.949 - 128.842 2018/11/2 18:42 128.842 0.04 - - - 428 496375
2018/11/2 16:25 EUR/JPY 売り・128.906 - 128.842 2018/11/2 18:42 128.842 0.03 - - - 192 495947
2018/11/2 16:20 EUR/JPY 売り・128.857 - 128.842 2018/11/2 18:42 128.842 0.03 - - - 45 495755
2018/11/2 16:10 EUR/JPY 売り・129.012 - 128.88 2018/11/2 16:15 128.88 0.03 - - - 396 495710
2018/11/2 16:05 EUR/JPY 売り・128.947 - 128.88 2018/11/2 16:15 128.88 0.03 - - - 201 495314
2018/11/2 15:15 EUR/JPY 売り・129.058 - 128.958 2018/11/2 16:04 128.958 0.03 - - - 300 495113
2018/11/2 14:10 EUR/JPY 売り・129.247 - 129.147 2018/11/2 15:11 129.147 0.03 - - - 300 494813
2018/11/2 12:05 EUR/JPY 買い・128.955 - 129.22 2018/11/2 14:01 129.22 0.05 - - - 1325 494513
2018/11/2 12:00 EUR/JPY 買い・129.028 - 129.22 2018/11/2 14:01 129.22 0.04 - - - 768 493188
2018/11/2 11:10 EUR/JPY 買い・129.099 - 129.22 2018/11/2 14:01 129.22 0.04 - - - 484 492420
2018/11/2 10:30 EUR/JPY 買い・129.189 - 129.22 2018/11/2 14:01 129.22 0.04 - - - 124 491936
2018/11/2 10:25 EUR/JPY 買い・129.256 - 129.22 2018/11/2 14:01 129.22 0.03 - - - -108 491812
2018/11/2 10:10 EUR/JPY 買い・129.318 - 129.22 2018/11/2 14:01 129.22 0.03 - - - -294 491920
2018/11/2 9:05 EUR/JPY 買い・129.048 - 129.172 2018/11/2 10:05 129.172 0.03 - - - 372 492214
2018/11/2 8:45 EUR/JPY 買い・129.095 - 129.172 2018/11/2 10:05 129.172 0.03 - - - 231 491842
2018/11/2 8:05 EUR/JPY 買い・129.006 - 129.106 2018/11/2 8:42 129.106 0.03 - - - 300 491611
2018/11/2 7:55 EUR/JPY 買い・128.878 - 128.999 2018/11/2 8:04 128.999 0.03 - - - 363 491311
2018/11/2 7:50 EUR/JPY 買い・128.92 - 128.999 2018/11/2 8:04 128.999 0.03 - - - 237 490948
2018/11/2 4:55 EUR/JPY 買い・128.45 - 128.622 2018/11/2 7:45 128.622 0.04 - - - 688 490711
2018/11/2 4:45 EUR/JPY 買い・128.485 - 128.622 2018/11/2 7:45 128.622 0.04 - - - 548 490023
2018/11/2 4:10 EUR/JPY 買い・128.524 - 128.622 2018/11/2 7:45 128.622 0.04 - - - 392 489475
2018/11/2 4:05 EUR/JPY 買い・128.572 - 128.622 2018/11/2 7:45 128.622 0.03 - - - 150 489083
2018/11/2 3:05 EUR/JPY 買い・128.616 - 128.622 2018/11/2 7:45 128.622 0.03 - - - 18 488933
2018/11/2 1:25 EUR/JPY 買い・128.384 - 128.614 2018/11/2 3:02 128.614 0.05 - - - 1150 488915
2018/11/2 1:10 EUR/JPY 買い・128.432 - 128.614 2018/11/2 3:02 128.614 0.05 - - - 910 487765
2018/11/2 0:50 EUR/JPY 買い・128.491 - 128.614 2018/11/2 3:02 128.614 0.04 - - - 492 486855
2018/11/1 22:15 EUR/JPY 買い・128.529 - 128.614 2018/11/2 3:02 128.614 0.04 - - -7 340 486363
2018/11/1 21:00 EUR/JPY 買い・128.57 - 128.614 2018/11/2 3:02 128.614 0.04 - - -7 176 486030
2018/11/1 20:35 EUR/JPY 買い・128.639 - 128.614 2018/11/2 3:02 128.614 0.03 - - -5 -75 485861
2018/11/1 20:30 EUR/JPY 買い・128.677 - 128.614 2018/11/2 3:02 128.614 0.03 - - -5 -189 485941
2018/11/1 16:50 EUR/JPY 買い・128.409 - 128.658 2018/11/1 20:27 128.658 0.05 - - - 1245 486135
2018/11/1 16:30 EUR/JPY 買い・128.48 - 128.658 2018/11/1 20:27 128.658 0.04 - - - 712 484890
2018/11/1 15:40 EUR/JPY 買い・128.537 - 128.658 2018/11/1 20:27 128.658 0.04 - - - 484 484178
2018/11/1 15:10 EUR/JPY 買い・128.611 - 128.658 2018/11/1 20:27 128.658 0.04 - - - 188 483694
2018/11/1 15:00 EUR/JPY 買い・128.657 - 128.658 2018/11/1 20:27 128.658 0.03 - - - 3 483506
2018/11/1 14:55 EUR/JPY 買い・128.766 - 128.658 2018/11/1 20:27 128.658 0.03 - - - -324 483503
2018/11/1 14:30 EUR/JPY 買い・128.621 - 128.721 2018/11/1 14:54 128.721 0.03 - - - 300 483827
2018/11/1 13:30 EUR/JPY 買い・128.445 - 128.599 2018/11/1 14:29 128.599 0.04 - - - 616 483527
2018/11/1 12:15 EUR/JPY 買い・128.482 - 128.599 2018/11/1 14:29 128.599 0.04 - - - 468 482911
2018/11/1 12:10 EUR/JPY 買い・128.523 - 128.599 2018/11/1 14:29 128.599 0.03 - - - 228 482443
2018/11/1 12:05 EUR/JPY 買い・128.571 - 128.599 2018/11/1 14:29 128.599 0.03 - - - 84 482215
2018/11/1 11:50 EUR/JPY 買い・128.436 - 128.536 2018/11/1 12:03 128.536 0.03 - - - 300 482131
2018/11/1 11:15 EUR/JPY 買い・128.334 - 128.434 2018/11/1 11:49 128.434 0.03 - - - 300 481831
2018/11/1 10:35 EUR/JPY 買い・128.244 - 128.344 2018/11/1 11:10 128.344 0.03 - - - 300 481531
2018/11/1 10:20 EUR/JPY 買い・128.145 - 128.245 2018/11/1 10:30 128.245 0.03 - - - 300 481231
2018/11/1 7:35 EUR/JPY 買い・128.006 - 128.147 2018/11/1 10:15 128.147 0.04 - - - 564 480931
2018/11/1 6:55 EUR/JPY 買い・128.052 - 128.147 2018/11/1 10:15 128.147 0.03 - - - 285 480367
2018/11/1 6:45 EUR/JPY 買い・128.098 - 128.147 2018/11/1 10:15 128.147 0.03 - - - 147 480082
2018/11/1 5:35 EUR/JPY 買い・127.929 - 128.083 2018/11/1 6:43 128.083 0.04 - - - 616 479935
2018/11/1 5:20 EUR/JPY 買い・127.981 - 128.083 2018/11/1 6:43 128.083 0.03 - - - 306 479319
2018/11/1 5:05 EUR/JPY 買い・128.058 - 128.083 2018/11/1 6:43 128.083 0.03 - - - 75 479013
2018/11/1 4:35 EUR/JPY 買い・127.904 - 128.035 2018/11/1 5:02 128.035 0.03 - - - 393 478938
2018/11/1 4:25 EUR/JPY 買い・127.966 - 128.035 2018/11/1 5:02 128.035 0.03 - - - 207 478545
2018/11/1 3:55 EUR/JPY 買い・127.745 - 127.886 2018/11/1 4:20 127.886 0.03 - - - 423 478338
2018/11/1 3:45 EUR/JPY 買い・127.826 - 127.886 2018/11/1 4:20 127.886 0.03 - - - 180 477915
2018/11/1 3:20 EUR/JPY 買い・127.651 - 127.786 2018/11/1 3:40 127.786 0.04 - - - 540 477735
2018/11/1 3:10 EUR/JPY 買い・127.692 - 127.786 2018/11/1 3:40 127.786 0.03 - - - 282 477195
2018/11/1 3:05 EUR/JPY 買い・127.728 - 127.786 2018/11/1 3:40 127.786 0.03 - - - 174 476913
2018/11/1 1:05 EUR/JPY 売り・127.814 - 127.666 2018/11/1 3:00 127.666 0.04 - - - 592 476739
2018/11/1 0:20 EUR/JPY 売り・127.755 - 127.666 2018/11/1 3:00 127.666 0.03 - - - 267 476147
2018/11/1 0:10 EUR/JPY 売り・127.712 - 127.666 2018/11/1 3:00 127.666 0.03 - - - 138 475880
2018/10/31 22:05 EUR/JPY 売り・127.946 - 127.739 2018/11/1 0:06 127.739 0.05 - - - 1035 475742
2018/10/31 21:15 EUR/JPY 売り・127.898 - 127.739 2018/11/1 0:06 127.739 0.04 - - - 636 474707
2018/10/31 21:10 EUR/JPY 売り・127.853 - 127.739 2018/11/1 0:06 127.739 0.04 - - - 456 474071
2018/10/31 20:35 EUR/JPY 売り・127.81 - 127.739 2018/11/1 0:06 127.739 0.04 - - - 284 473615
2018/10/31 20:15 EUR/JPY 売り・127.774 - 127.739 2018/11/1 0:06 127.739 0.03 - - - 105 473331
2018/10/31 20:05 EUR/JPY 売り・127.669 - 127.739 2018/11/1 0:06 127.739 0.03 - - - -210 473226
2018/10/31 19:25 EUR/JPY 売り・127.804 - 127.676 2018/10/31 20:04 127.676 0.03 - - - 384 473436
2018/10/31 19:20 EUR/JPY 売り・127.747 - 127.676 2018/10/31 20:04 127.676 0.03 - - - 213 473052
2018/10/31 19:05 EUR/JPY 売り・127.841 - 127.741 2018/10/31 19:16 127.741 0.03 - - - 300 472839
2018/10/31 19:00 EUR/JPY 売り・127.894 - 127.794 2018/10/31 19:01 127.794 0.03 - - - 300 472539
2018/10/31 18:50 EUR/JPY 売り・128.1 - 127.979 2018/10/31 18:55 127.979 0.03 - - - 363 472239
2018/10/31 18:45 EUR/JPY 売り・128.057 - 127.979 2018/10/31 18:55 127.979 0.03 - - - 234 471876
2018/10/31 18:30 EUR/JPY 売り・128.284 - 128.074 2018/10/31 18:44 128.074 0.04 - - - 840 471642
2018/10/31 18:25 EUR/JPY 売り・128.19 - 128.074 2018/10/31 18:44 128.074 0.04 - - - 464 470802
2018/10/31 18:00 EUR/JPY 売り・128.116 - 128.074 2018/10/31 18:44 128.074 0.03 - - - 126 470338
2018/10/31 17:50 EUR/JPY 売り・128.063 - 128.074 2018/10/31 18:44 128.074 0.03 - - - -33 470212
2018/10/31 8:20 EUR/JPY 売り・128.528 - 128.074 2018/10/31 17:49 128.074 0.14 - - - 6356 470245
2018/10/31 4:10 EUR/JPY 売り・128.485 - 128.074 2018/10/31 17:49 128.074 0.13 - - - 5343 463889
2018/10/31 3:55 EUR/JPY 売り・128.423 - 128.074 2018/10/31 17:49 128.074 0.11 - - - 3839 458546
2018/10/30 11:50 EUR/JPY 売り・128.38 - 128.074 2018/10/31 17:49 128.074 0.1 - - - 3060 454707
2018/10/30 10:05 EUR/JPY 売り・128.322 - 128.074 2018/10/31 17:49 128.074 0.09 - - - 2232 451647
2018/10/30 7:30 EUR/JPY 売り・128.274 - 128.074 2018/10/31 17:49 128.074 0.09 - - - 1800 449415
2018/10/30 5:40 EUR/JPY 売り・128.233 - 128.074 2018/10/31 17:49 128.074 0.08 - - - 1272 447615
2018/10/29 14:30 EUR/JPY 売り・128.185 - 128.074 2018/10/31 17:49 128.074 0.07 - - -5 777 446343
2018/10/29 13:30 EUR/JPY 売り・128.098 - 128.074 2018/10/31 17:49 128.074 0.06 - - -4 144 445571
2018/10/29 13:25 EUR/JPY 売り・127.991 - 128.074 2018/10/31 17:49 128.074 0.06 - - -4 -498 445431
2018/10/29 13:20 EUR/JPY 売り・127.901 - 128.074 2018/10/31 17:49 128.074 0.05 - - -4 -865 445933
2018/10/29 13:15 EUR/JPY 売り・127.84 - 128.074 2018/10/31 17:49 128.074 0.05 - - -4 -1170 446802
2018/10/29 12:40 EUR/JPY 売り・127.723 - 128.074 2018/10/31 17:49 128.074 0.04 - - -3 -1404 447976
2018/10/29 12:35 EUR/JPY 売り・127.584 - 128.074 2018/10/31 17:49 128.074 0.04 - - -3 -1960 449383
2018/10/29 12:30 EUR/JPY 売り・127.486 - 128.074 2018/10/31 17:49 128.074 0.04 - - -3 -2352 451346
2018/10/29 12:25 EUR/JPY 売り・127.363 - 128.074 2018/10/31 17:49 128.074 0.03 - - -2 -2133 453701
2018/10/29 12:15 EUR/JPY 売り・127.284 - 128.074 2018/10/31 17:49 128.074 0.03 - - -2 -2370 455836
2018/10/29 12:00 EUR/JPY 売り・127.422 - 127.322 2018/10/29 12:14 127.322 0.03 - - - 300 458208
2018/10/29 11:40 EUR/JPY 売り・127.525 - 127.393 2018/10/29 11:59 127.393 0.03 - - - 396 457908
2018/10/29 11:35 EUR/JPY 売り・127.46 - 127.393 2018/10/29 11:59 127.393 0.03 - - - 201 457512
2018/10/29 10:30 EUR/JPY 売り・127.702 - 127.463 2018/10/29 11:31 127.463 0.06 - - - 1434 457311
2018/10/29 10:05 EUR/JPY 売り・127.664 - 127.463 2018/10/29 11:31 127.463 0.05 - - - 1005 455877
2018/10/29 8:20 EUR/JPY 売り・127.612 - 127.463 2018/10/29 11:31 127.463 0.05 - - - 745 454872
2018/10/29 7:45 EUR/JPY 売り・127.557 - 127.463 2018/10/29 11:31 127.463 0.04 - - - 376 454127
2018/10/29 6:35 EUR/JPY 売り・127.515 - 127.463 2018/10/29 11:31 127.463 0.04 - - - 208 453751
2018/10/29 6:25 EUR/JPY 売り・127.465 - 127.463 2018/10/29 11:31 127.463 0.04 - - - 8 453543
2018/10/29 5:45 EUR/JPY 売り・127.424 - 127.463 2018/10/29 11:31 127.463 0.03 - - - -117 453535
2018/10/29 4:40 EUR/JPY 売り・127.377 - 127.463 2018/10/29 11:31 127.463 0.03 - - - -258 453652
2018/10/29 4:20 EUR/JPY 売り・127.528 - 127.397 2018/10/29 4:38 127.397 0.03 - - - 393 453910
2018/10/29 4:10 EUR/JPY 売り・127.466 - 127.397 2018/10/29 4:38 127.397 0.03 - - - 207 453517
2018/10/29 2:35 EUR/JPY 売り・127.634 - 127.466 2018/10/29 4:09 127.466 0.04 - - - 672 453310
2018/10/29 2:10 EUR/JPY 売り・127.589 - 127.466 2018/10/29 4:09 127.466 0.04 - - - 492 452638
2018/10/29 1:25 EUR/JPY 売り・127.532 - 127.466 2018/10/29 4:09 127.466 0.03 - - - 198 452146
2018/10/29 1:10 EUR/JPY 売り・127.48 - 127.466 2018/10/29 4:09 127.466 0.03 - - - 42 451948
2018/10/26 23:05 EUR/JPY 売り・127.679 - 127.499 2018/10/29 1:08 127.499 0.04 - - -3 720 451906
2018/10/26 22:30 EUR/JPY 売り・127.608 - 127.499 2018/10/29 1:08 127.499 0.04 - - -3 436 451189
2018/10/26 22:20 EUR/JPY 売り・127.563 - 127.499 2018/10/29 1:08 127.499 0.03 - - -2 192 450756
2018/10/26 22:05 EUR/JPY 売り・127.518 - 127.499 2018/10/29 1:08 127.499 0.03 - - -2 57 450566
2018/10/26 21:40 EUR/JPY 売り・127.718 - 127.548 2018/10/26 22:00 127.548 0.04 - - - 680 450511
2018/10/26 20:55 EUR/JPY 売り・127.66 - 127.548 2018/10/26 22:00 127.548 0.04 - - - 448 449831
2018/10/26 20:45 EUR/JPY 売り・127.626 - 127.548 2018/10/26 22:00 127.548 0.03 - - - 234 449383
2018/10/26 20:30 EUR/JPY 売り・127.56 - 127.548 2018/10/26 22:00 127.548 0.03 - - - 36 449149
2018/10/26 20:05 EUR/JPY 売り・127.725 - 127.533 2018/10/26 20:29 127.533 0.04 - - - 768 449113
2018/10/26 19:50 EUR/JPY 売り・127.674 - 127.533 2018/10/26 20:29 127.533 0.04 - - - 564 448345
2018/10/26 19:45 EUR/JPY 売り・127.632 - 127.533 2018/10/26 20:29 127.533 0.04 - - - 396 447781
2018/10/26 19:35 EUR/JPY 売り・127.595 - 127.533 2018/10/26 20:29 127.533 0.03 - - - 186 447385
2018/10/26 19:30 EUR/JPY 売り・127.497 - 127.533 2018/10/26 20:29 127.533 0.03 - - - -108 447199
2018/10/26 19:15 EUR/JPY 買い・127.429 - 127.529 2018/10/26 19:25 127.529 0.03 - - - 300 447307
2018/10/26 19:05 EUR/JPY 買い・127.3 - 127.4 2018/10/26 19:12 127.4 0.03 - - - 300 447007
2018/10/26 18:00 EUR/JPY 買い・126.659 - 127.31 2018/10/26 19:00 127.31 0.22 - - - 14322 446707
2018/10/26 17:05 EUR/JPY 買い・126.821 - 127.31 2018/10/26 19:00 127.31 0.2 - - - 9780 432385
2018/10/26 14:50 EUR/JPY 買い・126.955 - 127.31 2018/10/26 19:00 127.31 0.18 - - - 6390 422605
2018/10/26 14:15 EUR/JPY 買い・127 - 127.31 2018/10/26 19:00 127.31 0.17 - - - 5270 416215
2018/10/26 13:50 EUR/JPY 買い・127.031 - 127.31 2018/10/26 19:00 127.31 0.15 - - - 4185 410945
2018/10/26 12:50 EUR/JPY 買い・127.084 - 127.31 2018/10/26 19:00 127.31 0.14 - - - 3164 406760
2018/10/26 12:45 EUR/JPY 買い・127.136 - 127.31 2018/10/26 19:00 127.31 0.13 - - - 2262 403596
2018/10/26 12:25 EUR/JPY 買い・127.21 - 127.31 2018/10/26 19:00 127.31 0.11 - - - 1100 401334
2018/10/26 12:20 EUR/JPY 買い・127.284 - 127.31 2018/10/26 19:00 127.31 0.1 - - - 260 400234
2018/10/26 8:30 EUR/JPY 買い・127.378 - 127.31 2018/10/26 19:00 127.31 0.09 - - - -612 399974
2018/10/26 6:35 EUR/JPY 買い・127.438 - 127.31 2018/10/26 19:00 127.31 0.09 - - - -1152 400586
2018/10/26 6:20 EUR/JPY 買い・127.53 - 127.31 2018/10/26 19:00 127.31 0.08 - - - -1760 401738
2018/10/26 6:15 EUR/JPY 買い・127.573 - 127.31 2018/10/26 19:00 127.31 0.07 - - - -1841 403498
2018/10/26 6:00 EUR/JPY 買い・127.613 - 127.31 2018/10/26 19:00 127.31 0.06 - - - -1818 405339
2018/10/26 5:35 EUR/JPY 買い・127.656 - 127.31 2018/10/26 19:00 127.31 0.06 - - - -2076 407157
2018/10/26 3:10 EUR/JPY 買い・127.7 - 127.31 2018/10/26 19:00 127.31 0.05 - - - -1950 409233
2018/10/26 1:05 EUR/JPY 買い・127.788 - 127.31 2018/10/26 19:00 127.31 0.05 - - - -2390 411183
2018/10/25 23:15 EUR/JPY 買い・127.856 - 127.31 2018/10/26 19:00 127.31 0.04 - - -4 -2184 413573
2018/10/25 20:20 EUR/JPY 買い・127.924 - 127.31 2018/10/26 19:00 127.31 0.04 - - -4 -2456 415761
2018/10/25 18:05 EUR/JPY 買い・127.969 - 127.31 2018/10/26 19:00 127.31 0.04 - - -4 -2636 418221
2018/10/25 17:40 EUR/JPY 買い・128.057 - 127.31 2018/10/26 19:00 127.31 0.03 - - -3 -2241 420861
2018/10/25 17:35 EUR/JPY 買い・128.104 - 127.31 2018/10/26 19:00 127.31 0.03 - - -3 -2382 423105
2018/10/25 17:20 EUR/JPY 買い・127.942 - 128.119 2018/10/25 17:33 128.119 0.04 - - - 708 425490
2018/10/25 17:15 EUR/JPY 買い・128.041 - 128.119 2018/10/25 17:33 128.119 0.03 - - - 234 424782
2018/10/25 17:05 EUR/JPY 買い・128.101 - 128.119 2018/10/25 17:33 128.119 0.03 - - - 54 424548
2018/10/25 16:35 EUR/JPY 買い・127.855 - 128.103 2018/10/25 17:04 128.103 0.04 - - - 992 424494
2018/10/25 16:30 EUR/JPY 買い・127.949 - 128.103 2018/10/25 17:04 128.103 0.04 - - - 616 423502
2018/10/25 16:25 EUR/JPY 買い・128.101 - 128.103 2018/10/25 17:04 128.103 0.03 - - - 6 422886
2018/10/25 16:20 EUR/JPY 買い・128.176 - 128.103 2018/10/25 17:04 128.103 0.03 - - - -219 422880
2018/10/25 16:10 EUR/JPY 売り・128.194 - 128.094 2018/10/25 16:15 128.094 0.03 - - - 300 423099
2018/10/25 16:05 EUR/JPY 売り・128.317 - 128.217 2018/10/25 16:08 128.217 0.03 - - - 300 422799
2018/10/25 16:00 EUR/JPY 売り・128.38 - 128.222 2018/10/25 16:03 128.222 0.03 - - - 474 422499
2018/10/25 15:55 EUR/JPY 売り・128.264 - 128.222 2018/10/25 16:03 128.222 0.03 - - - 126 422025
2018/10/25 15:45 EUR/JPY 買い・128.195 - 128.368 2018/10/25 15:54 128.368 0.03 - - - 519 421899
2018/10/25 15:40 EUR/JPY 買い・128.341 - 128.368 2018/10/25 15:54 128.368 0.03 - - - 81 421380
2018/10/25 15:05 EUR/JPY 買い・128.258 - 128.358 2018/10/25 15:35 128.358 0.03 - - - 300 421299
2018/10/25 14:40 EUR/JPY 買い・128.151 - 128.29 2018/10/25 15:01 128.29 0.03 - - - 417 420999
2018/10/25 14:35 EUR/JPY 買い・128.229 - 128.29 2018/10/25 15:01 128.29 0.03 - - - 183 420582
2018/10/25 14:10 EUR/JPY 買い・128.012 - 128.199 2018/10/25 14:32 128.199 0.04 - - - 748 420399
2018/10/25 13:45 EUR/JPY 買い・128.054 - 128.199 2018/10/25 14:32 128.199 0.04 - - - 580 419651
2018/10/25 13:40 EUR/JPY 買い・128.101 - 128.199 2018/10/25 14:32 128.199 0.04 - - - 392 419071
2018/10/25 12:35 EUR/JPY 買い・128.156 - 128.199 2018/10/25 14:32 128.199 0.03 - - - 129 418679
2018/10/25 12:30 EUR/JPY 買い・128.215 - 128.199 2018/10/25 14:32 128.199 0.03 - - - -48 418550
2018/10/25 11:15 EUR/JPY 買い・128.037 - 128.186 2018/10/25 12:27 128.186 0.04 - - - 596 418598
2018/10/25 11:10 EUR/JPY 買い・128.099 - 128.186 2018/10/25 12:27 128.186 0.03 - - - 261 418002
2018/10/25 11:05 EUR/JPY 買い・128.137 - 128.186 2018/10/25 12:27 128.186 0.03 - - - 147 417741
2018/10/25 5:15 EUR/JPY 買い・127.959 - 128.136 2018/10/25 11:03 128.136 0.27 - - - 4779 417594
2018/10/25 3:05 EUR/JPY 買い・127.624 - 128.136 2018/10/25 11:03 128.136 0.24 - - - 12288 412815
2018/10/25 2:40 EUR/JPY 買い・127.692 - 128.136 2018/10/25 11:03 128.136 0.22 - - - 9768 400527
2018/10/25 1:10 EUR/JPY 買い・127.733 - 128.136 2018/10/25 11:03 128.136 0.2 - - - 8060 390759
2018/10/24 23:05 EUR/JPY 買い・127.791 - 128.136 2018/10/25 11:03 128.136 0.18 - - -58 6210 382699
2018/10/24 22:50 EUR/JPY 買い・127.832 - 128.136 2018/10/25 11:03 128.136 0.17 - - -54 5168 376547
2018/10/24 22:30 EUR/JPY 買い・127.876 - 128.136 2018/10/25 11:03 128.136 0.15 - - -48 3900 371433
2018/10/24 21:10 EUR/JPY 買い・127.926 - 128.136 2018/10/25 11:03 128.136 0.14 - - -45 2940 367581
2018/10/24 21:00 EUR/JPY 買い・127.994 - 128.136 2018/10/25 11:03 128.136 0.13 - - -42 1846 364686
2018/10/24 20:30 EUR/JPY 買い・128.039 - 128.136 2018/10/25 11:03 128.136 0.11 - - -35 1067 362882
2018/10/24 18:20 EUR/JPY 買い・128.087 - 128.136 2018/10/25 11:03 128.136 0.1 - - -32 490 361850
2018/10/24 18:10 EUR/JPY 買い・128.148 - 128.136 2018/10/25 11:03 128.136 0.09 - - -29 -108 361392
2018/10/24 17:40 EUR/JPY 買い・128.256 - 128.136 2018/10/25 11:03 128.136 0.09 - - -29 -1080 361529
2018/10/24 11:50 EUR/JPY 買い・128.334 - 128.136 2018/10/25 11:03 128.136 0.08 - - -26 -1584 362638
2018/10/24 11:45 EUR/JPY 買い・128.38 - 128.136 2018/10/25 11:03 128.136 0.07 - - -22 -1708 364248
2018/10/24 11:10 EUR/JPY 買い・128.449 - 128.136 2018/10/25 11:03 128.136 0.06 - - -19 -1878 365978
2018/10/24 10:40 EUR/JPY 買い・128.648 - 128.136 2018/10/25 11:03 128.136 0.05 - - -16 -2560 367875
2018/10/24 10:35 EUR/JPY 買い・128.694 - 128.136 2018/10/25 11:03 128.136 0.05 - - -16 -2790 370451
2018/10/24 10:00 EUR/JPY 買い・128.888 - 128.136 2018/10/25 11:03 128.136 0.04 - - -13 -3008 373257
2018/10/24 9:15 EUR/JPY 買い・128.945 - 128.136 2018/10/25 11:03 128.136 0.04 - - -13 -3236 376278
2018/10/24 7:10 EUR/JPY 買い・129.091 - 128.136 2018/10/25 11:03 128.136 0.03 - - -10 -2865 379527
2018/10/24 6:15 EUR/JPY 買い・129.149 - 128.136 2018/10/25 11:03 128.136 0.03 - - -10 -3039 382402
2018/10/24 10:45 EUR/JPY 買い・128.584 - 128.136 2018/10/25 7:22 127.794 0.06 - - -19 -4740 385451
2018/10/24 9:00 EUR/JPY 買い・129.043 - 128.136 2018/10/25 5:45 127.872 0.04 - - -13 -4684 390210
2018/10/24 5:10 EUR/JPY 買い・128.932 - 129.085 2018/10/24 6:10 129.085 0.04 - - - 612 394907
2018/10/24 5:05 EUR/JPY 買い・128.97 - 129.085 2018/10/24 6:10 129.085 0.04 - - - 460 394295
2018/10/24 4:45 EUR/JPY 買い・129.012 - 129.085 2018/10/24 6:10 129.085 0.03 - - - 219 393835
2018/10/24 4:40 EUR/JPY 買い・129.05 - 129.085 2018/10/24 6:10 129.085 0.03 - - - 105 393616
2018/10/24 4:25 EUR/JPY 買い・128.802 - 128.99 2018/10/24 4:38 128.99 0.04 - - - 752 393511
2018/10/24 4:20 EUR/JPY 買い・128.872 - 128.99 2018/10/24 4:38 128.99 0.04 - - - 472 392759
2018/10/23 22:40 EUR/JPY 買い・128.929 - 128.99 2018/10/24 4:38 128.99 0.03 - - -3 183 392287
2018/10/23 21:25 EUR/JPY 買い・128.991 - 128.99 2018/10/24 4:38 128.99 0.03 - - -3 -3 392107
2018/10/23 21:00 EUR/JPY 買い・128.759 - 128.96 2018/10/23 21:23 128.96 0.04 - - - 804 392113
2018/10/23 20:45 EUR/JPY 買い・128.827 - 128.96 2018/10/23 21:23 128.96 0.04 - - - 532 391309
2018/10/23 20:40 EUR/JPY 買い・128.878 - 128.96 2018/10/23 21:23 128.96 0.04 - - - 328 390777
2018/10/23 20:20 EUR/JPY 買い・128.911 - 128.96 2018/10/23 21:23 128.96 0.03 - - - 147 390449
2018/10/23 20:10 EUR/JPY 買い・128.963 - 128.96 2018/10/23 21:23 128.96 0.03 - - - -9 390302
2018/10/23 19:45 EUR/JPY 買い・128.84 - 128.94 2018/10/23 20:09 128.94 0.03 - - - 300 390311
2018/10/23 19:00 EUR/JPY 買い・128.702 - 128.867 2018/10/23 19:41 128.867 0.04 - - - 660 390011
2018/10/23 18:35 EUR/JPY 買い・128.765 - 128.867 2018/10/23 19:41 128.867 0.03 - - - 306 389351
2018/10/23 18:20 EUR/JPY 買い・128.856 - 128.867 2018/10/23 19:41 128.867 0.03 - - - 33 389045
2018/10/23 17:20 EUR/JPY 買い・128.314 - 128.825 2018/10/23 18:16 128.825 0.2 - - - 10220 389012
2018/10/23 17:15 EUR/JPY 買い・128.35 - 128.825 2018/10/23 18:16 128.825 0.18 - - - 8550 378792
2018/10/23 17:05 EUR/JPY 買い・128.389 - 128.825 2018/10/23 18:16 128.825 0.17 - - - 7412 370242
2018/10/23 16:15 EUR/JPY 買い・128.468 - 128.825 2018/10/23 18:16 128.825 0.15 - - - 5355 362830
2018/10/23 16:05 EUR/JPY 買い・128.505 - 128.825 2018/10/23 18:16 128.825 0.14 - - - 4480 357475
2018/10/23 9:15 EUR/JPY 買い・128.628 - 128.825 2018/10/23 18:16 128.825 0.13 - - - 2561 352995
2018/10/23 9:10 EUR/JPY 買い・128.677 - 128.825 2018/10/23 18:16 128.825 0.11 - - - 1628 350434
2018/10/23 9:05 EUR/JPY 買い・128.761 - 128.825 2018/10/23 18:16 128.825 0.1 - - - 640 348806
2018/10/23 7:30 EUR/JPY 買い・128.859 - 128.825 2018/10/23 18:16 128.825 0.09 - - - -306 348166
2018/10/23 6:20 EUR/JPY 買い・128.904 - 128.825 2018/10/23 18:16 128.825 0.09 - - - -711 348472
2018/10/23 5:45 EUR/JPY 買い・129.012 - 128.825 2018/10/23 18:16 128.825 0.08 - - - -1496 349183
2018/10/23 5:30 EUR/JPY 買い・129.051 - 128.825 2018/10/23 18:16 128.825 0.07 - - - -1582 350679
2018/10/23 5:10 EUR/JPY 買い・129.089 - 128.825 2018/10/23 18:16 128.825 0.06 - - - -1584 352261
2018/10/23 3:20 EUR/JPY 買い・129.153 - 128.825 2018/10/23 18:16 128.825 0.06 - - - -1968 353845
2018/10/23 3:10 EUR/JPY 買い・129.209 - 128.825 2018/10/23 18:16 128.825 0.05 - - - -1920 355813
2018/10/22 19:10 EUR/JPY 買い・129.257 - 128.825 2018/10/23 18:16 128.825 0.05 - - -5 -2160 357733
2018/10/22 18:55 EUR/JPY 買い・129.299 - 128.825 2018/10/23 18:16 128.825 0.04 - - -4 -1896 359898
2018/10/22 18:35 EUR/JPY 買い・129.341 - 128.825 2018/10/23 18:16 128.825 0.04 - - -4 -2064 361798
2018/10/22 18:10 EUR/JPY 買い・129.392 - 128.825 2018/10/23 18:16 128.825 0.04 - - -4 -2268 363866
2018/10/22 18:05 EUR/JPY 買い・129.428 - 128.825 2018/10/23 18:16 128.825 0.03 - - -3 -1809 366138
2018/10/22 17:50 EUR/JPY 買い・129.491 - 128.825 2018/10/23 18:16 128.825 0.03 - - -3 -1998 367950
2018/10/22 17:05 EUR/JPY 買い・129.312 - 129.454 2018/10/22 17:48 129.454 0.03 - - - 426 369951
2018/10/22 16:50 EUR/JPY 買い・129.395 - 129.454 2018/10/22 17:48 129.454 0.03 - - - 177 369525
2018/10/22 16:30 EUR/JPY 売り・129.503 - 129.329 2018/10/22 16:45 129.329 0.04 - - - 696 369348
2018/10/22 16:10 EUR/JPY 売り・129.422 - 129.329 2018/10/22 16:45 129.329 0.03 - - - 279 368652
2018/10/22 16:05 EUR/JPY 売り・129.338 - 129.329 2018/10/22 16:45 129.329 0.03 - - - 27 368373
2018/10/22 16:00 EUR/JPY 売り・129.498 - 129.398 2018/10/22 16:01 129.398 0.03 - - - 300 368346
2018/10/22 15:30 EUR/JPY 売り・129.653 - 129.532 2018/10/22 15:59 129.532 0.03 - - - 363 368046
2018/10/22 15:05 EUR/JPY 売り・129.611 - 129.532 2018/10/22 15:59 129.532 0.03 - - - 237 367683
2018/10/22 14:40 EUR/JPY 売り・129.756 - 129.626 2018/10/22 15:03 129.626 0.03 - - - 390 367446
2018/10/22 14:25 EUR/JPY 売り・129.696 - 129.626 2018/10/22 15:03 129.626 0.03 - - - 210 367056
2018/10/22 10:10 EUR/JPY 売り・130.184 - 129.706 2018/10/22 14:23 129.706 0.15 - - - 7170 366846
2018/10/22 9:45 EUR/JPY 売り・130.116 - 129.706 2018/10/22 14:23 129.706 0.14 - - - 5740 359676
2018/10/22 9:35 EUR/JPY 売り・130.072 - 129.706 2018/10/22 14:23 129.706 0.13 - - - 4758 353936
2018/10/22 9:25 EUR/JPY 売り・129.981 - 129.706 2018/10/22 14:23 129.706 0.11 - - - 3025 349178
2018/10/22 9:15 EUR/JPY 売り・129.941 - 129.706 2018/10/22 14:23 129.706 0.1 - - - 2350 346153
2018/10/22 9:10 EUR/JPY 売り・129.872 - 129.706 2018/10/22 14:23 129.706 0.09 - - - 1494 343803
2018/10/22 9:05 EUR/JPY 売り・129.761 - 129.706 2018/10/22 14:23 129.706 0.09 - - - 495 342309
2018/10/22 6:45 EUR/JPY 売り・129.711 - 129.706 2018/10/22 14:23 129.706 0.08 - - - 40 341814
2018/10/22 6:35 EUR/JPY 売り・129.671 - 129.706 2018/10/22 14:23 129.706 0.07 - - - -245 341774
2018/10/22 6:00 EUR/JPY 売り・129.588 - 129.706 2018/10/22 14:23 129.706 0.06 - - - -708 342019
2018/10/22 5:15 EUR/JPY 売り・129.553 - 129.706 2018/10/22 14:23 129.706 0.06 - - - -918 342727
2018/10/22 4:50 EUR/JPY 売り・129.492 - 129.706 2018/10/22 14:23 129.706 0.05 - - - -1070 343645
2018/10/22 4:35 EUR/JPY 売り・129.436 - 129.706 2018/10/22 14:23 129.706 0.05 - - - -1350 344715
2018/10/22 4:30 EUR/JPY 売り・129.393 - 129.706 2018/10/22 14:23 129.706 0.04 - - - -1252 346065
2018/10/22 4:00 EUR/JPY 売り・129.335 - 129.706 2018/10/22 14:23 129.706 0.04 - - - -1484 347317
2018/10/22 3:55 EUR/JPY 売り・129.293 - 129.706 2018/10/22 14:23 129.706 0.04 - - - -1652 348801
2018/10/22 3:50 EUR/JPY 売り・129.263 - 129.706 2018/10/22 14:23 129.706 0.03 - - - -1329 350453
2018/10/22 3:45 EUR/JPY 売り・129.204 - 129.706 2018/10/22 14:23 129.706 0.03 - - - -1506 351782
2018/10/22 3:20 EUR/JPY 売り・129.322 - 129.222 2018/10/22 3:41 129.222 0.03 - - - 300 353288
2018/10/19 23:45 EUR/JPY 売り・129.658 - 129.334 2018/10/22 3:17 129.334 0.05 - - -4 1620 352988
2018/10/19 19:15 EUR/JPY 売り・129.579 - 129.334 2018/10/22 3:17 129.334 0.05 - - -4 1225 351372
2018/10/19 19:00 EUR/JPY 売り・129.537 - 129.334 2018/10/22 3:17 129.334 0.04 - - -3 812 350151
2018/10/19 18:50 EUR/JPY 売り・129.352 - 129.334 2018/10/22 3:17 129.334 0.04 - - -3 72 349342
2018/10/19 18:45 EUR/JPY 売り・129.285 - 129.334 2018/10/22 3:17 129.334 0.04 - - -3 -196 349273
2018/10/19 18:40 EUR/JPY 売り・129.233 - 129.334 2018/10/22 3:17 129.334 0.03 - - -2 -303 349472
2018/10/19 18:30 EUR/JPY 売り・129.192 - 129.334 2018/10/22 3:17 129.334 0.03 - - -2 -426 349777
2018/10/19 18:15 EUR/JPY 売り・129.382 - 129.206 2018/10/19 18:27 129.206 0.04 - - - 704 350205
2018/10/19 18:00 EUR/JPY 売り・129.336 - 129.206 2018/10/19 18:27 129.206 0.03 - - - 390 349501
2018/10/19 17:25 EUR/JPY 売り・129.176 - 129.206 2018/10/19 18:27 129.206 0.03 - - - -90 349111
2018/10/19 16:55 EUR/JPY 売り・129.328 - 129.174 2018/10/19 17:24 129.174 0.03 - - - 462 349201
2018/10/19 16:50 EUR/JPY 売り・129.22 - 129.174 2018/10/19 17:24 129.174 0.03 - - - 138 348739
2018/10/19 16:45 EUR/JPY 買い・129.267 - 129.367 2018/10/19 16:45 129.367 0.03 - - - 300 348601
2018/10/19 15:40 EUR/JPY 買い・128.834 - 129.059 2018/10/19 16:42 129.059 0.05 - - - 1125 348301
2018/10/19 15:30 EUR/JPY 買い・128.884 - 129.059 2018/10/19 16:42 129.059 0.04 - - - 700 347176
2018/10/19 15:10 EUR/JPY 買い・128.954 - 129.059 2018/10/19 16:42 129.059 0.04 - - - 420 346476
2018/10/19 14:55 EUR/JPY 買い・129.007 - 129.059 2018/10/19 16:42 129.059 0.04 - - - 208 346056
2018/10/19 14:35 EUR/JPY 買い・129.056 - 129.059 2018/10/19 16:42 129.059 0.03 - - - 9 345848
2018/10/19 14:30 EUR/JPY 買い・129.116 - 129.059 2018/10/19 16:42 129.059 0.03 - - - -171 345839
2018/10/19 14:15 EUR/JPY 買い・128.978 - 129.078 2018/10/19 14:26 129.078 0.03 - - - 300 346010
2018/10/19 14:00 EUR/JPY 買い・128.793 - 128.941 2018/10/19 14:12 128.941 0.04 - - - 592 345710
2018/10/19 13:40 EUR/JPY 買い・128.844 - 128.941 2018/10/19 14:12 128.941 0.03 - - - 291 345118
2018/10/19 13:25 EUR/JPY 買い・128.903 - 128.941 2018/10/19 14:12 128.941 0.03 - - - 114 344827
2018/10/19 10:25 EUR/JPY 買い・128.616 - 128.892 2018/10/19 13:23 128.892 0.06 - - - 1656 344713
2018/10/19 10:20 EUR/JPY 買い・128.666 - 128.892 2018/10/19 13:23 128.892 0.05 - - - 1130 343057
2018/10/19 10:10 EUR/JPY 買い・128.751 - 128.892 2018/10/19 13:23 128.892 0.05 - - - 705 341927
2018/10/19 10:05 EUR/JPY 買い・128.817 - 128.892 2018/10/19 13:23 128.892 0.04 - - - 300 341222
2018/10/19 9:30 EUR/JPY 買い・128.853 - 128.892 2018/10/19 13:23 128.892 0.04 - - - 156 340922
2018/10/19 9:25 EUR/JPY 買い・128.908 - 128.892 2018/10/19 13:23 128.892 0.04 - - - -64 340766
2018/10/19 9:20 EUR/JPY 買い・128.951 - 128.892 2018/10/19 13:23 128.892 0.03 - - - -177 340830
2018/10/19 9:10 EUR/JPY 買い・128.989 - 128.892 2018/10/19 13:23 128.892 0.03 - - - -291 341007
2018/10/19 5:55 EUR/JPY 買い・128.856 - 128.983 2018/10/19 9:08 128.983 0.24 - - - 3048 341298
2018/10/18 20:20 EUR/JPY 買い・128.477 - 128.983 2018/10/19 9:08 128.983 0.24 - - -26 12144 338250
2018/10/18 20:15 EUR/JPY 買い・128.585 - 128.983 2018/10/19 9:08 128.983 0.22 - - -24 8756 326132
2018/10/18 19:50 EUR/JPY 買い・128.624 - 128.983 2018/10/19 9:08 128.983 0.2 - - -21 7180 317400
2018/10/18 19:45 EUR/JPY 買い・128.663 - 128.983 2018/10/19 9:08 128.983 0.18 - - -19 5760 310241
2018/10/18 19:35 EUR/JPY 買い・128.7 - 128.983 2018/10/19 9:08 128.983 0.17 - - -18 4811 304500
2018/10/18 19:15 EUR/JPY 買い・128.751 - 128.983 2018/10/19 9:08 128.983 0.15 - - -16 3480 299707
2018/10/18 19:10 EUR/JPY 買い・128.812 - 128.983 2018/10/19 9:08 128.983 0.14 - - -15 2394 296243
2018/10/18 18:50 EUR/JPY 買い・128.874 - 128.983 2018/10/19 9:08 128.983 0.13 - - -14 1417 293864
2018/10/18 18:25 EUR/JPY 買い・128.956 - 128.983 2018/10/19 9:08 128.983 0.11 - - -12 297 292461
2018/10/18 18:15 EUR/JPY 買い・128.993 - 128.983 2018/10/19 9:08 128.983 0.1 - - -11 -100 292176
2018/10/18 18:10 EUR/JPY 買い・129.085 - 128.983 2018/10/19 9:08 128.983 0.09 - - -10 -918 292287
2018/10/18 17:15 EUR/JPY 買い・129.181 - 128.983 2018/10/19 9:08 128.983 0.08 - - -9 -1584 293215
2018/10/18 17:10 EUR/JPY 買い・129.227 - 128.983 2018/10/19 9:08 128.983 0.07 - - -7 -1708 294808
2018/10/18 17:05 EUR/JPY 買い・129.291 - 128.983 2018/10/19 9:08 128.983 0.06 - - -6 -1848 296523
2018/10/18 15:10 EUR/JPY 買い・129.41 - 128.983 2018/10/19 9:08 128.983 0.05 - - -5 -2135 298377
2018/10/18 14:55 EUR/JPY 買い・129.457 - 128.983 2018/10/19 9:08 128.983 0.05 - - -5 -2370 300517
2018/10/18 14:40 EUR/JPY 買い・129.521 - 128.983 2018/10/19 9:08 128.983 0.04 - - -4 -2152 302892
2018/10/18 13:45 EUR/JPY 買い・129.566 - 128.983 2018/10/19 9:08 128.983 0.04 - - -4 -2332 305048
2018/10/18 12:35 EUR/JPY 買い・129.609 - 128.983 2018/10/19 9:08 128.983 0.04 - - -4 -2504 307384
2018/10/18 12:00 EUR/JPY 買い・129.649 - 128.983 2018/10/19 9:08 128.983 0.03 - - -3 -1998 309892
2018/10/18 11:50 EUR/JPY 買い・129.706 - 128.983 2018/10/19 9:08 128.983 0.03 - - -3 -2169 311893
2018/10/18 16:10 EUR/JPY 買い・129.37 - 128.983 2018/10/19 5:58 128.809 0.06 - - -6 -3366 314065
2018/10/18 18:05 EUR/JPY 買い・129.125 - 128.995 2018/10/18 20:20 128.461 0.09 - - - -5976 317437
2018/10/18 10:35 EUR/JPY 買い・129.594 - 129.694 2018/10/18 11:49 129.694 0.03 - - - 300 323413
2018/10/18 9:25 EUR/JPY 買い・129.141 - 129.596 2018/10/18 10:34 129.596 0.15 - - - 6825 323113
2018/10/17 17:55 EUR/JPY 買い・129.223 - 129.596 2018/10/18 10:34 129.596 0.14 - - -45 5222 316288
2018/10/17 17:50 EUR/JPY 買い・129.262 - 129.596 2018/10/18 10:34 129.596 0.13 - - -42 4342 311111
2018/10/17 17:45 EUR/JPY 買い・129.299 - 129.596 2018/10/18 10:34 129.596 0.11 - - -36 3267 306811
2018/10/17 15:45 EUR/JPY 買い・129.341 - 129.596 2018/10/18 10:34 129.596 0.1 - - -32 2550 303580
2018/10/17 15:15 EUR/JPY 買い・129.431 - 129.596 2018/10/18 10:34 129.596 0.09 - - -29 1485 301062
2018/10/17 14:55 EUR/JPY 買い・129.486 - 129.596 2018/10/18 10:34 129.596 0.09 - - -29 990 299606
2018/10/17 14:25 EUR/JPY 買い・129.532 - 129.596 2018/10/18 10:34 129.596 0.08 - - -26 512 298645
2018/10/17 8:35 EUR/JPY 買い・129.592 - 129.596 2018/10/18 10:34 129.596 0.07 - - -23 28 298159
2018/10/17 8:25 EUR/JPY 買い・129.645 - 129.596 2018/10/18 10:34 129.596 0.06 - - -19 -294 298154
2018/10/17 8:10 EUR/JPY 買い・129.702 - 129.596 2018/10/18 10:34 129.596 0.06 - - -19 -636 298467
2018/10/17 7:45 EUR/JPY 買い・129.784 - 129.596 2018/10/18 10:34 129.596 0.05 - - -16 -940 299122
2018/10/17 7:30 EUR/JPY 買い・129.829 - 129.596 2018/10/18 10:34 129.596 0.05 - - -16 -1165 300078
2018/10/16 17:30 EUR/JPY 買い・129.866 - 129.596 2018/10/18 10:34 129.596 0.04 - - -17 -1080 301259
2018/10/16 16:50 EUR/JPY 買い・130.012 - 129.596 2018/10/18 10:34 129.596 0.04 - - -17 -1664 302356
2018/10/16 16:35 EUR/JPY 買い・130.115 - 129.596 2018/10/18 10:34 129.596 0.04 - - -17 -2076 304037
2018/10/16 16:20 EUR/JPY 買い・130.176 - 129.596 2018/10/18 10:34 129.596 0.03 - - -13 -1740 306130
2018/10/16 16:15 EUR/JPY 買い・130.286 - 129.596 2018/10/18 10:34 129.596 0.03 - - -13 -2070 307883
2018/10/16 16:05 EUR/JPY 買い・130.104 - 130.204 2018/10/16 16:10 130.204 0.03 - - - 300 309966
2018/10/16 15:30 EUR/JPY 買い・129.881 - 130.005 2018/10/16 16:00 130.005 0.03 - - - 372 309666
2018/10/16 15:15 EUR/JPY 買い・129.928 - 130.005 2018/10/16 16:00 130.005 0.03 - - - 231 309294
2018/10/16 12:25 EUR/JPY 買い・129.607 - 129.915 2018/10/16 15:13 129.915 0.05 - - - 1540 309063
2018/10/16 12:15 EUR/JPY 買い・129.716 - 129.915 2018/10/16 15:13 129.915 0.05 - - - 995 307523
2018/10/16 12:10 EUR/JPY 買い・129.774 - 129.915 2018/10/16 15:13 129.915 0.04 - - - 564 306528
2018/10/16 12:05 EUR/JPY 買い・129.843 - 129.915 2018/10/16 15:13 129.915 0.04 - - - 288 305964
2018/10/16 11:15 EUR/JPY 買い・129.934 - 129.915 2018/10/16 15:13 129.915 0.04 - - - -76 305676
2018/10/16 10:45 EUR/JPY 買い・129.976 - 129.915 2018/10/16 15:13 129.915 0.03 - - - -183 305752
2018/10/16 10:35 EUR/JPY 買い・130.026 - 129.915 2018/10/16 15:13 129.915 0.03 - - - -333 305935
2018/10/16 10:20 EUR/JPY 買い・129.932 - 130.032 2018/10/16 10:34 130.032 0.03 - - - 300 306268
2018/10/16 9:55 EUR/JPY 買い・129.723 - 129.84 2018/10/16 10:18 129.84 0.03 - - - 351 305968
2018/10/16 9:40 EUR/JPY 買い・129.756 - 129.84 2018/10/16 10:18 129.84 0.03 - - - 252 305617
2018/10/16 6:25 EUR/JPY 買い・129.591 - 129.771 2018/10/16 9:37 129.771 0.04 - - - 720 305365
2018/10/16 6:05 EUR/JPY 買い・129.627 - 129.771 2018/10/16 9:37 129.771 0.04 - - - 576 304645
2018/10/16 5:45 EUR/JPY 買い・129.672 - 129.771 2018/10/16 9:37 129.771 0.04 - - - 396 304069
2018/10/16 5:30 EUR/JPY 買い・129.731 - 129.771 2018/10/16 9:37 129.771 0.03 - - - 120 303673
2018/10/16 5:00 EUR/JPY 買い・129.773 - 129.771 2018/10/16 9:37 129.771 0.03 - - - -6 303553
2018/10/16 4:00 EUR/JPY 買い・129.634 - 129.753 2018/10/16 4:56 129.753 0.03 - - - 357 303559
2018/10/16 3:55 EUR/JPY 買い・129.672 - 129.753 2018/10/16 4:56 129.753 0.03 - - - 243 303202
2018/10/15 21:15 EUR/JPY 買い・129.417 - 129.634 2018/10/16 3:50 129.634 0.05 - - -9 1085 302959
2018/10/15 20:25 EUR/JPY 買い・129.462 - 129.634 2018/10/16 3:50 129.634 0.04 - - -7 688 301883
2018/10/15 19:55 EUR/JPY 買い・129.538 - 129.634 2018/10/16 3:50 129.634 0.04 - - -7 384 301202
2018/10/15 19:25 EUR/JPY 買い・129.575 - 129.634 2018/10/16 3:50 129.634 0.04 - - -7 236 300825
2018/10/15 19:05 EUR/JPY 買い・129.611 - 129.634 2018/10/16 3:50 129.634 0.03 - - -5 69 300596
2018/10/15 18:30 EUR/JPY 買い・129.687 - 129.634 2018/10/16 3:50 129.634 0.03 - - -5 -159 300532
2018/10/15 17:20 EUR/JPY 買い・129.371 - 129.646 2018/10/15 18:27 129.646 0.05 - - - 1375 300696
2018/10/15 17:05 EUR/JPY 買い・129.436 - 129.646 2018/10/15 18:27 129.646 0.04 - - - 840 299321
2018/10/15 17:00 EUR/JPY 買い・129.526 - 129.646 2018/10/15 18:27 129.646 0.04 - - - 480 298481
2018/10/15 16:25 EUR/JPY 買い・129.587 - 129.646 2018/10/15 18:27 129.646 0.04 - - - 236 298001
2018/10/15 16:10 EUR/JPY 買い・129.72 - 129.646 2018/10/15 18:27 129.646 0.03 - - - -222 297765
2018/10/15 16:00 EUR/JPY 買い・129.78 - 129.646 2018/10/15 18:27 129.646 0.03 - - - -402 297987
2018/10/15 15:35 EUR/JPY 買い・129.677 - 129.777 2018/10/15 15:58 129.777 0.03 - - - 300 298389
2018/10/15 15:10 EUR/JPY 買い・129.522 - 129.681 2018/10/15 15:34 129.681 0.04 - - - 636 298089
2018/10/15 15:00 EUR/JPY 買い・129.566 - 129.681 2018/10/15 15:34 129.681 0.03 - - - 345 297453
2018/10/15 14:25 EUR/JPY 買い・129.673 - 129.681 2018/10/15 15:34 129.681 0.03 - - - 24 297108
2018/10/15 13:45 EUR/JPY 買い・129.578 - 129.678 2018/10/15 14:23 129.678 0.03 - - - 300 297084
2018/10/15 12:40 EUR/JPY 買い・129.469 - 129.569 2018/10/15 13:44 129.569 0.03 - - - 300 296784
2018/10/15 12:30 EUR/JPY 買い・129.386 - 129.486 2018/10/15 12:39 129.486 0.03 - - - 300 296484
2018/10/15 11:20 EUR/JPY 買い・129.157 - 129.367 2018/10/15 12:26 129.367 0.04 - - - 840 296184
2018/10/15 11:15 EUR/JPY 買い・129.247 - 129.367 2018/10/15 12:26 129.367 0.04 - - - 480 295344
2018/10/15 9:15 EUR/JPY 買い・129.302 - 129.367 2018/10/15 12:26 129.367 0.03 - - - 195 294864
2018/10/15 9:10 EUR/JPY 買い・129.405 - 129.367 2018/10/15 12:26 129.367 0.03 - - - -114 294669
2018/10/15 8:55 EUR/JPY 買い・129.259 - 129.359 2018/10/15 9:07 129.359 0.03 - - - 300 294783
2018/10/15 8:10 EUR/JPY 売り・129.356 - 129.256 2018/10/15 8:51 129.256 0.03 - - - 300 294483
2018/10/15 5:00 EUR/JPY 売り・129.555 - 129.359 2018/10/15 8:08 129.359 0.04 - - - 784 294183
2018/10/15 4:20 EUR/JPY 売り・129.469 - 129.359 2018/10/15 8:08 129.359 0.04 - - - 440 293399
2018/10/15 4:15 EUR/JPY 売り・129.423 - 129.359 2018/10/15 8:08 129.359 0.03 - - - 192 292959
2018/10/15 4:00 EUR/JPY 売り・129.354 - 129.359 2018/10/15 8:08 129.359 0.03 - - - -15 292767
2018/10/15 3:35 EUR/JPY 売り・129.458 - 129.358 2018/10/15 3:55 129.358 0.03 - - - 300 292782
2018/10/12 22:35 EUR/JPY 売り・129.687 - 129.47 2018/10/15 3:31 129.47 0.05 - - - 1085 292482
2018/10/12 22:15 EUR/JPY 売り・129.628 - 129.47 2018/10/15 3:31 129.47 0.04 - - - 632 291397
2018/10/12 22:10 EUR/JPY 売り・129.568 - 129.47 2018/10/15 3:31 129.47 0.04 - - - 392 290765
2018/10/12 20:55 EUR/JPY 売り・129.532 - 129.47 2018/10/15 3:31 129.47 0.04 - - - 248 290373
2018/10/12 20:45 EUR/JPY 売り・129.495 - 129.47 2018/10/15 3:31 129.47 0.03 - - - 75 290125
2018/10/12 20:40 EUR/JPY 売り・129.428 - 129.47 2018/10/15 3:31 129.47 0.03 - - - -126 290050
2018/10/12 20:10 EUR/JPY 売り・129.497 - 129.397 2018/10/12 20:37 129.397 0.03 - - - 300 290176
2018/10/12 19:45 EUR/JPY 買い・129.392 - 129.555 2018/10/12 20:05 129.555 0.04 - - - 652 289876
2018/10/12 19:30 EUR/JPY 買い・129.433 - 129.555 2018/10/12 20:05 129.555 0.04 - - - 488 289224
2018/10/12 19:00 EUR/JPY 買い・129.489 - 129.555 2018/10/12 20:05 129.555 0.03 - - - 198 288736
2018/10/12 18:50 EUR/JPY 買い・129.534 - 129.555 2018/10/12 20:05 129.555 0.03 - - - 63 288538
2018/10/12 17:55 EUR/JPY 売り・129.644 - 129.472 2018/10/12 18:46 129.472 0.04 - - - 688 288475
2018/10/12 17:40 EUR/JPY 売り・129.569 - 129.472 2018/10/12 18:46 129.472 0.03 - - - 291 287787
2018/10/12 17:10 EUR/JPY 売り・129.48 - 129.472 2018/10/12 18:46 129.472 0.03 - - - 24 287496
2018/10/12 17:05 EUR/JPY 売り・129.581 - 129.462 2018/10/12 17:07 129.462 0.03 - - - 357 287472
2018/10/12 16:50 EUR/JPY 売り・129.543 - 129.462 2018/10/12 17:07 129.462 0.03 - - - 243 287115
2018/10/12 16:45 EUR/JPY 売り・129.624 - 129.524 2018/10/12 16:48 129.524 0.03 - - - 300 286872
2018/10/12 16:10 EUR/JPY 売り・129.867 - 129.727 2018/10/12 16:41 129.727 0.04 - - - 560 286572
2018/10/12 16:05 EUR/JPY 売り・129.825 - 129.727 2018/10/12 16:41 129.727 0.03 - - - 294 286012
2018/10/12 15:50 EUR/JPY 売り・129.777 - 129.727 2018/10/12 16:41 129.727 0.03 - - - 150 285718
2018/10/12 15:40 EUR/JPY 売り・129.922 - 129.798 2018/10/12 15:48 129.798 0.03 - - - 372 285568
2018/10/12 15:35 EUR/JPY 売り・129.874 - 129.798 2018/10/12 15:48 129.798 0.03 - - - 228 285196
2018/10/12 15:15 EUR/JPY 売り・129.986 - 129.886 2018/10/12 15:34 129.886 0.03 - - - 300 284968
2018/10/12 14:20 EUR/JPY 売り・130.081 - 129.935 2018/10/12 15:11 129.935 0.04 - - - 584 284668
2018/10/12 13:50 EUR/JPY 売り・130.042 - 129.935 2018/10/12 15:11 129.935 0.03 - - - 321 284084
2018/10/12 13:45 EUR/JPY 売り・129.966 - 129.935 2018/10/12 15:11 129.935 0.03 - - - 93 283763
2018/10/12 13:10 EUR/JPY 売り・130.041 - 129.922 2018/10/12 13:44 129.922 0.03 - - - 357 283670
2018/10/12 13:05 EUR/JPY 売り・130.003 - 129.922 2018/10/12 13:44 129.922 0.03 - - - 243 283313
2018/10/12 12:35 EUR/JPY 売り・130.155 - 129.996 2018/10/12 13:03 129.996 0.04 - - - 636 283070
2018/10/12 11:30 EUR/JPY 売り・130.076 - 129.996 2018/10/12 13:03 129.996 0.03 - - - 240 282434
2018/10/12 11:25 EUR/JPY 売り・130.038 - 129.996 2018/10/12 13:03 129.996 0.03 - - - 126 282194
2018/10/12 11:15 EUR/JPY 売り・130.132 - 130.032 2018/10/12 11:22 130.032 0.03 - - - 300 282068
2018/10/12 8:25 EUR/JPY 売り・130.483 - 130.137 2018/10/12 11:10 130.137 0.09 - - - 3114 281768
2018/10/12 7:05 EUR/JPY 売り・130.417 - 130.137 2018/10/12 11:10 130.137 0.08 - - - 2240 278654
2018/10/12 6:35 EUR/JPY 売り・130.37 - 130.137 2018/10/12 11:10 130.137 0.07 - - - 1631 276414
2018/10/12 6:20 EUR/JPY 売り・130.323 - 130.137 2018/10/12 11:10 130.137 0.06 - - - 1116 274783
2018/10/12 6:00 EUR/JPY 売り・130.266 - 130.137 2018/10/12 11:10 130.137 0.06 - - - 774 273667
2018/10/12 4:40 EUR/JPY 売り・130.216 - 130.137 2018/10/12 11:10 130.137 0.05 - - - 395 272893
2018/10/12 4:15 EUR/JPY 売り・130.147 - 130.137 2018/10/12 11:10 130.137 0.05 - - - 50 272498
2018/10/12 3:55 EUR/JPY 売り・130.094 - 130.137 2018/10/12 11:10 130.137 0.04 - - - -172 272448
2018/10/11 23:15 EUR/JPY 売り・130.027 - 130.137 2018/10/12 11:10 130.137 0.04 - - - -440 272620
2018/10/11 23:10 EUR/JPY 売り・129.963 - 130.137 2018/10/12 11:10 130.137 0.04 - - - -696 273060
2018/10/11 23:00 EUR/JPY 売り・129.897 - 130.137 2018/10/12 11:10 130.137 0.03 - - - -720 273756
2018/10/11 22:50 EUR/JPY 売り・129.841 - 130.137 2018/10/12 11:10 130.137 0.03 - - - -888 274476
2018/10/11 22:25 EUR/JPY 売り・129.972 - 129.872 2018/10/11 22:48 129.872 0.03 - - - 300 275364
2018/10/11 22:15 EUR/JPY 買い・129.88 - 129.98 2018/10/11 22:20 129.98 0.03 - - - 300 275064
2018/10/11 22:10 EUR/JPY 買い・129.75 - 129.921 2018/10/11 22:14 129.921 0.03 - - - 513 274764
2018/10/11 22:05 EUR/JPY 買い・129.892 - 129.921 2018/10/11 22:14 129.921 0.03 - - - 87 274251
2018/10/11 21:50 EUR/JPY 買い・129.764 - 129.864 2018/10/11 22:04 129.864 0.03 - - - 300 274164
2018/10/11 21:40 EUR/JPY 売り・129.817 - 129.717 2018/10/11 21:45 129.717 0.03 - - - 300 273864
2018/10/11 20:55 EUR/JPY 売り・129.907 - 129.807 2018/10/11 21:37 129.807 0.03 - - - 300 273564
2018/10/11 20:20 EUR/JPY 売り・130.016 - 129.879 2018/10/11 20:51 129.879 0.04 - - - 548 273264
2018/10/11 19:55 EUR/JPY 売り・129.976 - 129.879 2018/10/11 20:51 129.879 0.03 - - - 291 272716
2018/10/11 19:50 EUR/JPY 売り・129.932 - 129.879 2018/10/11 20:51 129.879 0.03 - - - 159 272425
2018/10/11 19:30 EUR/JPY 売り・130.079 - 129.979 2018/10/11 19:48 129.979 0.03 - - - 300 272266
2018/10/11 19:20 EUR/JPY 買い・130.033 - 130.133 2018/10/11 19:26 130.133 0.03 - - - 300 271966
2018/10/11 19:10 EUR/JPY 買い・129.927 - 130.027 2018/10/11 19:16 130.027 0.03 - - - 300 271666
2018/10/11 18:15 EUR/JPY 買い・129.58 - 129.95 2018/10/11 19:06 129.95 0.04 - - - 1480 271366
2018/10/11 18:00 EUR/JPY 買い・129.785 - 129.95 2018/10/11 19:06 129.95 0.04 - - - 660 269886
2018/10/11 17:15 EUR/JPY 買い・129.883 - 129.95 2018/10/11 19:06 129.95 0.04 - - - 268 269226
2018/10/11 17:05 EUR/JPY 買い・129.99 - 129.95 2018/10/11 19:06 129.95 0.03 - - - -120 268958
2018/10/11 16:50 EUR/JPY 買い・130.112 - 129.95 2018/10/11 19:06 129.95 0.03 - - - -486 269078
2018/10/11 16:20 EUR/JPY 買い・129.865 - 130.094 2018/10/11 16:49 130.094 0.04 - - - 916 269564
2018/10/11 16:15 EUR/JPY 買い・129.931 - 130.094 2018/10/11 16:49 130.094 0.04 - - - 652 268648
2018/10/11 15:50 EUR/JPY 買い・129.979 - 130.094 2018/10/11 16:49 130.094 0.04 - - - 460 267996
2018/10/11 15:40 EUR/JPY 買い・130.105 - 130.094 2018/10/11 16:49 130.094 0.03 - - - -33 267536
2018/10/11 15:35 EUR/JPY 買い・130.159 - 130.094 2018/10/11 16:49 130.094 0.03 - - - -195 267569
2018/10/11 15:25 EUR/JPY 買い・129.91 - 130.059 2018/10/11 15:30 130.059 0.04 - - - 596 267764
2018/10/11 15:05 EUR/JPY 買い・129.966 - 130.059 2018/10/11 15:30 130.059 0.03 - - - 279 267168
2018/10/11 14:55 EUR/JPY 買い・130.017 - 130.059 2018/10/11 15:30 130.059 0.03 - - - 126 266889
2018/10/11 14:40 EUR/JPY 買い・129.852 - 130.018 2018/10/11 14:52 130.018 0.04 - - - 664 266763
2018/10/11 14:35 EUR/JPY 買い・129.901 - 130.018 2018/10/11 14:52 130.018 0.04 - - - 468 266099
2018/10/11 14:30 EUR/JPY 買い・129.943 - 130.018 2018/10/11 14:52 130.018 0.03 - - - 225 265631
2018/10/11 14:25 EUR/JPY 買い・130.005 - 130.018 2018/10/11 14:52 130.018 0.03 - - - 39 265406
2018/10/11 14:05 EUR/JPY 買い・129.88 - 130 2018/10/11 14:24 130 0.03 - - - 360 265367
2018/10/11 14:00 EUR/JPY 買い・129.919 - 130 2018/10/11 14:24 130 0.03 - - - 243 265007
2018/10/11 13:05 EUR/JPY 買い・129.729 - 129.829 2018/10/11 13:56 129.829 0.03 - - - 300 264764
2018/10/11 12:35 EUR/JPY 買い・129.592 - 129.749 2018/10/11 13:02 129.749 0.04 - - - 628 264464
2018/10/11 11:55 EUR/JPY 買い・129.633 - 129.749 2018/10/11 13:02 129.749 0.04 - - - 464 263836
2018/10/11 11:45 EUR/JPY 買い・129.677 - 129.749 2018/10/11 13:02 129.749 0.03 - - - 216 263372
2018/10/11 11:30 EUR/JPY 買い・129.719 - 129.749 2018/10/11 13:02 129.749 0.03 - - - 90 263156
2018/10/11 11:00 EUR/JPY 買い・129.518 - 129.724 2018/10/11 11:28 129.724 0.04 - - - 824 263066
2018/10/11 10:50 EUR/JPY 買い・129.583 - 129.724 2018/10/11 11:28 129.724 0.04 - - - 564 262242
2018/10/11 10:30 EUR/JPY 買い・129.69 - 129.724 2018/10/11 11:28 129.724 0.03 - - - 102 261678
2018/10/11 10:25 EUR/JPY 買い・129.754 - 129.724 2018/10/11 11:28 129.724 0.03 - - - -90 261576
2018/10/11 10:05 EUR/JPY 買い・129.434 - 129.654 2018/10/11 10:23 129.654 0.04 - - - 880 261666
2018/10/11 10:00 EUR/JPY 買い・129.583 - 129.654 2018/10/11 10:23 129.654 0.03 - - - 213 260786
2018/10/11 9:50 EUR/JPY 買い・129.685 - 129.654 2018/10/11 10:23 129.654 0.03 - - - -93 260573
2018/10/11 8:30 EUR/JPY 買い・129.55 - 129.706 2018/10/11 9:47 129.706 0.04 - - - 624 260666
2018/10/11 8:10 EUR/JPY 買い・129.591 - 129.706 2018/10/11 9:47 129.706 0.03 - - - 345 260042
2018/10/11 8:00 EUR/JPY 買い・129.694 - 129.706 2018/10/11 9:47 129.706 0.03 - - - 36 259697
2018/10/11 7:45 EUR/JPY 売り・129.772 - 129.672 2018/10/11 7:56 129.672 0.03 - - - 300 259661
2018/10/11 7:25 EUR/JPY 買い・129.672 - 129.805 2018/10/11 7:41 129.805 0.03 - - - 399 259361
2018/10/11 6:40 EUR/JPY 買い・129.737 - 129.805 2018/10/11 7:41 129.805 0.03 - - - 204 258962
2018/10/11 5:55 EUR/JPY 買い・129.592 - 129.734 2018/10/11 6:38 129.734 0.04 - - - 568 258758
2018/10/11 5:50 EUR/JPY 買い・129.63 - 129.734 2018/10/11 6:38 129.734 0.03 - - - 312 258190
2018/10/11 5:25 EUR/JPY 買い・129.694 - 129.734 2018/10/11 6:38 129.734 0.03 - - - 120 257878
2018/10/11 2:50 EUR/JPY 買い・129.234 - 129.69 2018/10/11 5:22 129.69 0.11 - - - 5016 257758
2018/10/11 0:15 EUR/JPY 買い・129.305 - 129.69 2018/10/11 5:22 129.69 0.1 - - - 3850 252742
2018/10/10 23:55 EUR/JPY 買い・129.35 - 129.69 2018/10/11 5:22 129.69 0.09 - - -49 3060 248892
2018/10/10 23:20 EUR/JPY 買い・129.423 - 129.69 2018/10/11 5:22 129.69 0.09 - - -49 2403 245881
2018/10/10 22:20 EUR/JPY 買い・129.519 - 129.69 2018/10/11 5:22 129.69 0.08 - - -43 1368 243527
2018/10/10 22:15 EUR/JPY 買い・129.553 - 129.69 2018/10/11 5:22 129.69 0.07 - - -38 959 242202
2018/10/10 22:10 EUR/JPY 買い・129.65 - 129.69 2018/10/11 5:22 129.69 0.06 - - -32 240 241281
2018/10/10 21:45 EUR/JPY 買い・129.735 - 129.69 2018/10/11 5:22 129.69 0.06 - - -32 -270 241073
2018/10/10 21:40 EUR/JPY 買い・129.789 - 129.69 2018/10/11 5:22 129.69 0.05 - - -27 -495 241375
2018/10/10 21:35 EUR/JPY 買い・129.84 - 129.69 2018/10/11 5:22 129.69 0.05 - - -27 -750 241897
2018/10/10 21:25 EUR/JPY 買い・129.908 - 129.69 2018/10/11 5:22 129.69 0.04 - - -22 -872 242674
2018/10/10 21:10 EUR/JPY 買い・129.952 - 129.69 2018/10/11 5:22 129.69 0.04 - - -22 -1048 243568
2018/10/10 21:00 EUR/JPY 買い・130.06 - 129.69 2018/10/11 5:22 129.69 0.04 - - -22 -1480 244638
2018/10/10 20:40 EUR/JPY 買い・130.109 - 129.69 2018/10/11 5:22 129.69 0.03 - - -16 -1257 246140
2018/10/10 20:20 EUR/JPY 買い・130.14 - 129.69 2018/10/11 5:22 129.69 0.03 - - -16 -1350 247413
2018/10/10 20:05 EUR/JPY 買い・129.984 - 130.13 2018/10/10 20:15 130.13 0.03 - - - 438 248779
2018/10/10 18:50 EUR/JPY 買い・130.076 - 130.13 2018/10/10 20:15 130.13 0.03 - - - 162 248341
2018/10/10 18:15 EUR/JPY 買い・129.82 - 130.029 2018/10/10 18:46 130.029 0.04 - - - 836 248179
2018/10/10 18:05 EUR/JPY 買い・129.886 - 130.029 2018/10/10 18:46 130.029 0.04 - - - 572 247343
2018/10/10 17:05 EUR/JPY 買い・129.974 - 130.029 2018/10/10 18:46 130.029 0.03 - - - 165 246771
2018/10/10 16:55 EUR/JPY 買い・130.088 - 130.029 2018/10/10 18:46 130.029 0.03 - - - -177 246606
2018/10/10 16:15 EUR/JPY 売り・130.461 - 130.071 2018/10/10 16:50 130.071 0.08 - - - 3120 246783
2018/10/10 16:10 EUR/JPY 売り・130.364 - 130.071 2018/10/10 16:50 130.071 0.07 - - - 2051 243663
2018/10/10 14:25 EUR/JPY 売り・130.294 - 130.071 2018/10/10 16:50 130.071 0.06 - - - 1338 241612
2018/10/10 13:55 EUR/JPY 売り・130.216 - 130.071 2018/10/10 16:50 130.071 0.06 - - - 870 240274
2018/10/10 13:40 EUR/JPY 売り・130.142 - 130.071 2018/10/10 16:50 130.071 0.05 - - - 355 239404
2018/10/10 11:40 EUR/JPY 売り・130.099 - 130.071 2018/10/10 16:50 130.071 0.05 - - - 140 239049
2018/10/10 11:25 EUR/JPY 売り・130.013 - 130.071 2018/10/10 16:50 130.071 0.04 - - - -232 238909
2018/10/10 10:55 EUR/JPY 売り・129.978 - 130.071 2018/10/10 16:50 130.071 0.04 - - - -372 239141
2018/10/10 10:50 EUR/JPY 売り・129.929 - 130.071 2018/10/10 16:50 130.071 0.04 - - - -568 239513
2018/10/10 10:45 EUR/JPY 売り・129.888 - 130.071 2018/10/10 16:50 130.071 0.03 - - - -549 240081
2018/10/10 10:35 EUR/JPY 売り・129.852 - 130.071 2018/10/10 16:50 130.071 0.03 - - - -657 240630
2018/10/10 10:15 EUR/JPY 売り・129.951 - 129.851 2018/10/10 10:33 129.851 0.03 - - - 300 241287
2018/10/10 10:00 EUR/JPY 売り・130.094 - 129.93 2018/10/10 10:12 129.93 0.04 - - - 656 240987
2018/10/10 9:50 EUR/JPY 売り・130.054 - 129.93 2018/10/10 10:12 129.93 0.04 - - - 496 240331
2018/10/10 9:25 EUR/JPY 売り・130.001 - 129.93 2018/10/10 10:12 129.93 0.03 - - - 213 239835
2018/10/10 9:20 EUR/JPY 売り・129.941 - 129.93 2018/10/10 10:12 129.93 0.03 - - - 33 239622
2018/10/10 5:15 EUR/JPY 売り・130.213 - 129.985 2018/10/10 9:15 129.985 0.05 - - - 1140 239589
2018/10/10 4:15 EUR/JPY 売り・130.134 - 129.985 2018/10/10 9:15 129.985 0.04 - - - 596 238449
2018/10/10 4:00 EUR/JPY 売り・130.09 - 129.985 2018/10/10 9:15 129.985 0.04 - - - 420 237853
2018/10/10 3:55 EUR/JPY 売り・130.064 - 129.985 2018/10/10 9:15 129.985 0.04 - - - 316 237433
2018/10/10 3:40 EUR/JPY 売り・129.996 - 129.985 2018/10/10 9:15 129.985 0.03 - - - 33 237117
2018/10/10 3:30 EUR/JPY 売り・129.919 - 129.985 2018/10/10 9:15 129.985 0.03 - - - -198 237084
2018/10/9 22:25 EUR/JPY 買い・129.798 - 129.988 2018/10/10 2:35 129.988 0.04 - - -7 760 237282
2018/10/9 22:20 EUR/JPY 買い・129.856 - 129.988 2018/10/10 2:35 129.988 0.04 - - -7 528 236529
2018/10/9 22:15 EUR/JPY 買い・129.897 - 129.988 2018/10/10 2:35 129.988 0.04 - - -7 364 236008
2018/10/9 22:10 EUR/JPY 買い・129.939 - 129.988 2018/10/10 2:35 129.988 0.03 - - -5 147 235651
2018/10/9 21:50 EUR/JPY 買い・129.986 - 129.988 2018/10/10 2:35 129.988 0.03 - - -5 6 235509
2018/10/9 18:10 EUR/JPY 買い・129.692 - 129.983 2018/10/9 21:49 129.983 0.05 - - - 1455 235508
2018/10/9 18:00 EUR/JPY 買い・129.788 - 129.983 2018/10/9 21:49 129.983 0.04 - - - 780 234053
2018/10/9 17:55 EUR/JPY 買い・129.884 - 129.983 2018/10/9 21:49 129.983 0.04 - - - 396 233273
2018/10/9 17:50 EUR/JPY 買い・129.957 - 129.983 2018/10/9 21:49 129.983 0.04 - - - 104 232877
2018/10/9 17:40 EUR/JPY 買い・130.03 - 129.983 2018/10/9 21:49 129.983 0.03 - - - -141 232773
2018/10/9 17:35 EUR/JPY 買い・130.078 - 129.983 2018/10/9 21:49 129.983 0.03 - - - -285 232914
2018/10/9 17:30 EUR/JPY 買い・130.067 - 130.167 2018/10/9 17:32 130.167 0.03 - - - 300 233199
2018/10/9 17:20 EUR/JPY 買い・129.875 - 129.975 2018/10/9 17:26 129.975 0.03 - - - 300 232899
2018/10/9 13:05 EUR/JPY 買い・129.392 - 129.855 2018/10/9 17:19 129.855 0.08 - - - 3704 232599
2018/10/9 13:00 EUR/JPY 買い・129.552 - 129.855 2018/10/9 17:19 129.855 0.07 - - - 2121 228895
2018/10/9 12:55 EUR/JPY 買い・129.609 - 129.855 2018/10/9 17:19 129.855 0.06 - - - 1476 226774
2018/10/9 12:45 EUR/JPY 買い・129.672 - 129.855 2018/10/9 17:19 129.855 0.06 - - - 1098 225298
2018/10/9 11:30 EUR/JPY 買い・129.768 - 129.855 2018/10/9 17:19 129.855 0.05 - - - 435 224200
2018/10/9 11:15 EUR/JPY 買い・129.863 - 129.855 2018/10/9 17:19 129.855 0.05 - - - -40 223765
2018/10/9 11:10 EUR/JPY 買い・129.91 - 129.855 2018/10/9 17:19 129.855 0.04 - - - -220 223805
2018/10/9 10:30 EUR/JPY 買い・129.959 - 129.855 2018/10/9 17:19 129.855 0.04 - - - -416 224025
2018/10/9 10:15 EUR/JPY 買い・130.048 - 129.855 2018/10/9 17:19 129.855 0.04 - - - -772 224441
2018/10/9 10:10 EUR/JPY 買い・130.123 - 129.855 2018/10/9 17:19 129.855 0.03 - - - -804 225213
2018/10/9 10:05 EUR/JPY 買い・130.212 - 129.855 2018/10/9 17:19 129.855 0.03 - - - -1071 226017
2018/10/9 9:30 EUR/JPY 買い・129.841 - 130.033 2018/10/9 10:00 130.033 0.04 - - - 768 227088
2018/10/9 9:10 EUR/JPY 買い・129.926 - 130.033 2018/10/9 10:00 130.033 0.04 - - - 428 226320
2018/10/9 6:10 EUR/JPY 買い・129.963 - 130.033 2018/10/9 10:00 130.033 0.03 - - - 210 225892
2018/10/9 5:20 EUR/JPY 買い・130.037 - 130.033 2018/10/9 10:00 130.033 0.03 - - - -12 225682
2018/10/9 4:45 EUR/JPY 買い・129.785 - 130.016 2018/10/9 5:16 130.016 0.05 - - - 1155 225694
2018/10/9 3:55 EUR/JPY 買い・129.839 - 130.016 2018/10/9 5:16 130.016 0.05 - - - 885 224539
2018/10/9 3:25 EUR/JPY 買い・129.856 - 130.016 2018/10/9 5:16 130.016 0.04 - - - 640 223654
2018/10/9 3:05 EUR/JPY 買い・129.9 - 130.016 2018/10/9 5:16 130.016 0.04 - - - 464 223014
2018/10/9 2:05 EUR/JPY 買い・129.98 - 130.016 2018/10/9 5:16 130.016 0.04 - - - 144 222550
2018/10/9 0:20 EUR/JPY 買い・130.061 - 130.016 2018/10/9 5:16 130.016 0.03 - - - -135 222406
2018/10/8 23:45 EUR/JPY 買い・130.138 - 130.016 2018/10/9 5:16 130.016 0.03 - - -3 -366 222541
2018/10/8 22:45 EUR/JPY 買い・130.02 - 130.12 2018/10/8 23:42 130.12 0.03 - - - 300 222910
2018/10/8 22:15 EUR/JPY 買い・129.883 - 129.983 2018/10/8 22:41 129.983 0.03 - - - 300 222610
2018/10/8 20:05 EUR/JPY 買い・129.553 - 129.873 2018/10/8 22:13 129.873 0.06 - - - 1920 222310
2018/10/8 19:10 EUR/JPY 買い・129.673 - 129.873 2018/10/8 22:13 129.873 0.05 - - - 1000 220390
2018/10/8 18:45 EUR/JPY 買い・129.711 - 129.873 2018/10/8 22:13 129.873 0.05 - - - 810 219390
2018/10/8 18:00 EUR/JPY 買い・129.785 - 129.873 2018/10/8 22:13 129.873 0.04 - - - 352 218580
2018/10/8 17:45 EUR/JPY 買い・129.825 - 129.873 2018/10/8 22:13 129.873 0.04 - - - 192 218228
2018/10/8 17:35 EUR/JPY 買い・129.925 - 129.873 2018/10/8 22:13 129.873 0.04 - - - -208 218036
2018/10/8 17:20 EUR/JPY 買い・129.962 - 129.873 2018/10/8 22:13 129.873 0.03 - - - -267 218244
2018/10/8 17:05 EUR/JPY 買い・130.002 - 129.873 2018/10/8 22:13 129.873 0.03 - - - -387 218511
2018/10/8 16:30 EUR/JPY 買い・129.672 - 129.995 2018/10/8 17:04 129.995 0.04 - - - 1292 218898
2018/10/8 16:15 EUR/JPY 買い・129.813 - 129.995 2018/10/8 17:04 129.995 0.04 - - - 728 217606
2018/10/8 16:10 EUR/JPY 買い・129.947 - 129.995 2018/10/8 17:04 129.995 0.04 - - - 192 216878
2018/10/8 15:55 EUR/JPY 買い・130.014 - 129.995 2018/10/8 17:04 129.995 0.03 - - - -57 216686
2018/10/8 14:30 EUR/JPY 買い・130.113 - 129.995 2018/10/8 17:04 129.995 0.03 - - - -354 216743
2018/10/8 14:10 EUR/JPY 買い・129.997 - 130.113 2018/10/8 14:28 130.113 0.03 - - - 348 217097
2018/10/8 13:50 EUR/JPY 買い・130.028 - 130.113 2018/10/8 14:28 130.113 0.03 - - - 255 216749
2018/10/8 12:45 EUR/JPY 売り・130.166 - 129.989 2018/10/8 13:33 129.989 0.04 - - - 708 216494
2018/10/8 12:05 EUR/JPY 売り・130.096 - 129.989 2018/10/8 13:33 129.989 0.03 - - - 321 215786
2018/10/8 12:00 EUR/JPY 売り・129.98 - 129.989 2018/10/8 13:33 129.989 0.03 - - - -27 215465
2018/10/8 11:55 EUR/JPY 売り・130.039 - 129.939 2018/10/8 11:57 129.939 0.03 - - - 300 215492
2018/10/8 11:40 EUR/JPY 売り・130.18 - 130.08 2018/10/8 11:52 130.08 0.03 - - - 300 215192
2018/10/8 11:35 EUR/JPY 売り・130.261 - 130.161 2018/10/8 11:38 130.161 0.03 - - - 300 214892
2018/10/8 11:30 EUR/JPY 売り・130.473 - 130.373 2018/10/8 11:34 130.373 0.03 - - - 300 214592
2018/10/8 11:20 EUR/JPY 売り・130.623 - 130.523 2018/10/8 11:27 130.523 0.03 - - - 300 214292
2018/10/8 11:00 EUR/JPY 売り・130.694 - 130.594 2018/10/8 11:18 130.594 0.03 - - - 300 213992
2018/10/8 10:50 EUR/JPY 売り・130.785 - 130.685 2018/10/8 10:59 130.685 0.03 - - - 300 213692
2018/10/8 10:30 EUR/JPY 売り・130.874 - 130.753 2018/10/8 10:45 130.753 0.03 - - - 363 213392
2018/10/8 10:00 EUR/JPY 売り・130.832 - 130.753 2018/10/8 10:45 130.753 0.03 - - - 237 213029
2018/10/8 9:20 EUR/JPY 売り・130.979 - 130.846 2018/10/8 9:59 130.846 0.03 - - - 399 212792
2018/10/8 9:10 EUR/JPY 売り・130.912 - 130.846 2018/10/8 9:59 130.846 0.03 - - - 198 212393
2018/10/8 3:25 EUR/JPY 売り・131.217 - 130.911 2018/10/8 9:08 130.911 0.07 - - - 2142 212195
2018/10/5 21:45 EUR/JPY 売り・131.154 - 130.911 2018/10/8 9:08 130.911 0.06 - - -5 1458 210053
2018/10/5 21:25 EUR/JPY 売り・131.109 - 130.911 2018/10/8 9:08 130.911 0.06 - - -5 1188 208600
2018/10/5 21:05 EUR/JPY 売り・131.071 - 130.911 2018/10/8 9:08 130.911 0.05 - - -5 800 207417
2018/10/5 20:50 EUR/JPY 売り・131.02 - 130.911 2018/10/8 9:08 130.911 0.05 - - -5 545 206622
2018/10/5 20:45 EUR/JPY 売り・130.928 - 130.911 2018/10/8 9:08 130.911 0.04 - - -4 68 206082
2018/10/5 20:15 EUR/JPY 売り・130.882 - 130.911 2018/10/8 9:08 130.911 0.04 - - -4 -116 206018
2018/10/5 19:20 EUR/JPY 売り・130.833 - 130.911 2018/10/8 9:08 130.911 0.04 - - -4 -312 206138
2018/10/5 19:10 EUR/JPY 売り・130.77 - 130.911 2018/10/8 9:08 130.911 0.03 - - -3 -423 206454
2018/10/5 18:55 EUR/JPY 売り・130.688 - 130.911 2018/10/8 9:08 130.911 0.03 - - -3 -669 206880
2018/10/5 18:40 EUR/JPY 売り・130.904 - 130.775 2018/10/5 18:51 130.775 0.03 - - - 387 207552
2018/10/5 18:25 EUR/JPY 売り・130.845 - 130.775 2018/10/5 18:51 130.775 0.03 - - - 210 207165
2018/10/5 18:15 EUR/JPY 売り・130.964 - 130.839 2018/10/5 18:21 130.839 0.03 - - - 375 206955
2018/10/5 17:55 EUR/JPY 売り・130.913 - 130.839 2018/10/5 18:21 130.839 0.03 - - - 222 206580
2018/10/5 17:25 EUR/JPY 売り・131.137 - 130.997 2018/10/5 17:50 130.997 0.03 - - - 420 206358
2018/10/5 17:15 EUR/JPY 売り・131.056 - 130.997 2018/10/5 17:50 130.997 0.03 - - - 177 205938
2018/10/5 17:00 EUR/JPY 売り・131.193 - 131.093 2018/10/5 17:10 131.093 0.03 - - - 300 205761
2018/10/5 16:50 EUR/JPY 売り・131.31 - 131.21 2018/10/5 16:57 131.21 0.03 - - - 300 205461
2018/10/5 16:30 EUR/JPY 買い・131.268 - 131.368 2018/10/5 16:45 131.368 0.03 - - - 300 205161
2018/10/5 16:10 EUR/JPY 買い・131.141 - 131.286 2018/10/5 16:27 131.286 0.03 - - - 435 204861
2018/10/5 16:00 EUR/JPY 買い・131.23 - 131.286 2018/10/5 16:27 131.286 0.03 - - - 168 204426
2018/10/5 15:55 EUR/JPY 買い・131.217 - 131.317 2018/10/5 15:57 131.317 0.03 - - - 300 204258
2018/10/5 15:40 EUR/JPY 買い・130.988 - 131.183 2018/10/5 15:50 131.183 0.03 - - - 585 203958
2018/10/5 15:35 EUR/JPY 買い・131.177 - 131.183 2018/10/5 15:50 131.183 0.03 - - - 18 203373
2018/10/5 11:25 EUR/JPY 買い・130.872 - 131.15 2018/10/5 15:30 131.15 0.06 - - - 1668 203355
2018/10/5 11:10 EUR/JPY 買い・130.925 - 131.15 2018/10/5 15:30 131.15 0.05 - - - 1125 201687
2018/10/5 8:45 EUR/JPY 買い・130.98 - 131.15 2018/10/5 15:30 131.15 0.05 - - - 850 200562
2018/10/5 5:30 EUR/JPY 買い・131.056 - 131.15 2018/10/5 15:30 131.15 0.04 - - - 376 199712
2018/10/5 5:15 EUR/JPY 買い・131.121 - 131.15 2018/10/5 15:30 131.15 0.04 - - - 116 199336
2018/10/5 5:05 EUR/JPY 買い・131.163 - 131.15 2018/10/5 15:30 131.15 0.04 - - - -52 199220
2018/10/5 4:30 EUR/JPY 買い・131.231 - 131.15 2018/10/5 15:30 131.15 0.03 - - - -243 199272
2018/10/5 3:15 EUR/JPY 買い・131.292 - 131.15 2018/10/5 15:30 131.15 0.03 - - - -426 199515
2018/10/4 23:25 EUR/JPY 買い・131.171 - 131.271 2018/10/5 3:12 131.271 0.03 - - -3 300 199941
2018/10/4 20:15 EUR/JPY 買い・130.786 - 131.148 2018/10/4 23:20 131.148 0.07 - - - 2534 199644
2018/10/4 19:20 EUR/JPY 買い・130.851 - 131.148 2018/10/4 23:20 131.148 0.06 - - - 1782 197110
2018/10/4 19:05 EUR/JPY 買い・130.891 - 131.148 2018/10/4 23:20 131.148 0.06 - - - 1542 195328
2018/10/4 19:00 EUR/JPY 買い・130.95 - 131.148 2018/10/4 23:20 131.148 0.05 - - - 990 193786
2018/10/4 17:55 EUR/JPY 買い・131.007 - 131.148 2018/10/4 23:20 131.148 0.05 - - - 705 192796
2018/10/4 17:20 EUR/JPY 買い・131.092 - 131.148 2018/10/4 23:20 131.148 0.04 - - - 224 192091
2018/10/4 17:15 EUR/JPY 買い・131.232 - 131.148 2018/10/4 23:20 131.148 0.04 - - - -336 191867
2018/10/4 16:45 EUR/JPY 買い・131.335 - 131.148 2018/10/4 23:20 131.148 0.04 - - - -748 192203
2018/10/4 16:35 EUR/JPY 買い・131.405 - 131.148 2018/10/4 23:20 131.148 0.03 - - - -771 192951
2018/10/4 16:30 EUR/JPY 買い・131.548 - 131.148 2018/10/4 23:20 131.148 0.03 - - - -1200 193722
2018/10/4 15:25 EUR/JPY 買い・131.205 - 131.455 2018/10/4 16:29 131.455 0.05 - - - 1250 194922
2018/10/4 15:20 EUR/JPY 買い・131.278 - 131.455 2018/10/4 16:29 131.455 0.05 - - - 885 193672
2018/10/4 15:10 EUR/JPY 買い・131.33 - 131.455 2018/10/4 16:29 131.455 0.04 - - - 500 192787
2018/10/4 14:40 EUR/JPY 買い・131.378 - 131.455 2018/10/4 16:29 131.455 0.04 - - - 308 192287
2018/10/4 13:00 EUR/JPY 買い・131.431 - 131.455 2018/10/4 16:29 131.455 0.04 - - - 96 191979
2018/10/4 12:55 EUR/JPY 買い・131.474 - 131.455 2018/10/4 16:29 131.455 0.03 - - - -57 191883
2018/10/4 12:50 EUR/JPY 買い・131.516 - 131.455 2018/10/4 16:29 131.455 0.03 - - - -183 191940
2018/10/4 12:15 EUR/JPY 買い・131.415 - 131.515 2018/10/4 12:46 131.515 0.03 - - - 300 192123
2018/10/4 10:55 EUR/JPY 買い・131.351 - 131.451 2018/10/4 12:11 131.451 0.03 - - - 300 191823
2018/10/4 8:45 EUR/JPY 買い・131.177 - 131.342 2018/10/4 10:52 131.342 0.04 - - - 660 191523
2018/10/4 8:30 EUR/JPY 買い・131.263 - 131.342 2018/10/4 10:52 131.342 0.03 - - - 237 190863
2018/10/4 8:25 EUR/JPY 買い・131.309 - 131.342 2018/10/4 10:52 131.342 0.03 - - - 99 190626
2018/10/4 6:40 EUR/JPY 買い・131.019 - 131.322 2018/10/4 8:22 131.322 0.05 - - - 1515 190527
2018/10/4 4:35 EUR/JPY 買い・131.139 - 131.322 2018/10/4 8:22 131.322 0.05 - - - 915 189012
2018/10/4 4:30 EUR/JPY 買い・131.214 - 131.322 2018/10/4 8:22 131.322 0.04 - - - 432 188097
2018/10/4 3:35 EUR/JPY 買い・131.26 - 131.322 2018/10/4 8:22 131.322 0.04 - - - 248 187665
2018/10/4 3:20 EUR/JPY 買い・131.302 - 131.322 2018/10/4 8:22 131.322 0.04 - - - 80 187417
2018/10/4 0:30 EUR/JPY 買い・131.358 - 131.322 2018/10/4 8:22 131.322 0.03 - - - -108 187337
2018/10/4 0:20 EUR/JPY 買い・131.419 - 131.322 2018/10/4 8:22 131.322 0.03 - - - -291 187445
2018/10/3 23:55 EUR/JPY 売り・131.429 - 131.329 2018/10/4 0:18 131.329 0.03 - - -8 300 187736
2018/10/3 20:35 EUR/JPY 売り・131.797 - 131.467 2018/10/3 23:49 131.467 0.06 - - - 1980 187444
2018/10/3 19:30 EUR/JPY 売り・131.738 - 131.467 2018/10/3 23:49 131.467 0.05 - - - 1355 185464
2018/10/3 19:05 EUR/JPY 売り・131.669 - 131.467 2018/10/3 23:49 131.467 0.05 - - - 1010 184109
2018/10/3 17:10 EUR/JPY 売り・131.629 - 131.467 2018/10/3 23:49 131.467 0.04 - - - 648 183099
2018/10/3 17:05 EUR/JPY 売り・131.435 - 131.467 2018/10/3 23:49 131.467 0.04 - - - -128 182451
2018/10/3 16:35 EUR/JPY 売り・131.363 - 131.467 2018/10/3 23:49 131.467 0.04 - - - -416 182579
2018/10/3 15:50 EUR/JPY 売り・131.314 - 131.467 2018/10/3 23:49 131.467 0.03 - - - -459 182995
2018/10/3 15:40 EUR/JPY 売り・131.274 - 131.467 2018/10/3 23:49 131.467 0.03 - - - -579 183454
2018/10/3 15:25 EUR/JPY 売り・131.376 - 131.276 2018/10/3 15:39 131.276 0.03 - - - 300 184033
2018/10/3 15:05 EUR/JPY 売り・131.504 - 131.349 2018/10/3 15:21 131.349 0.04 - - - 620 183733
2018/10/3 14:40 EUR/JPY 売り・131.433 - 131.349 2018/10/3 15:21 131.349 0.03 - - - 252 183113
2018/10/3 14:30 EUR/JPY 売り・131.393 - 131.349 2018/10/3 15:21 131.349 0.03 - - - 132 182861
2018/10/3 14:00 EUR/JPY 売り・131.503 - 131.403 2018/10/3 14:29 131.403 0.03 - - - 300 182729
2018/10/3 12:15 EUR/JPY 売り・131.657 - 131.515 2018/10/3 13:59 131.515 0.03 - - - 426 182429
2018/10/3 12:10 EUR/JPY 売り・131.572 - 131.515 2018/10/3 13:59 131.515 0.03 - - - 171 182003
2018/10/3 11:00 EUR/JPY 売り・131.855 - 131.676 2018/10/3 12:07 131.676 0.04 - - - 716 181832
2018/10/3 10:50 EUR/JPY 売り・131.807 - 131.676 2018/10/3 12:07 131.676 0.04 - - - 524 181116
2018/10/3 10:40 EUR/JPY 売り・131.729 - 131.676 2018/10/3 12:07 131.676 0.03 - - - 159 180592
2018/10/3 10:35 EUR/JPY 売り・131.678 - 131.676 2018/10/3 12:07 131.676 0.03 - - - 6 180433
2018/10/3 9:40 EUR/JPY 売り・131.936 - 131.717 2018/10/3 10:32 131.717 0.04 - - - 876 180427
2018/10/3 8:45 EUR/JPY 売り・131.782 - 131.717 2018/10/3 10:32 131.717 0.03 - - - 195 179551
2018/10/3 8:35 EUR/JPY 売り・131.694 - 131.717 2018/10/3 10:32 131.717 0.03 - - - -69 179356
2018/10/3 7:30 EUR/JPY 買い・131.568 - 131.807 2018/10/3 8:30 131.807 0.05 - - - 1195 179425
2018/10/3 7:00 EUR/JPY 買い・131.641 - 131.807 2018/10/3 8:30 131.807 0.04 - - - 664 178230
2018/10/3 6:55 EUR/JPY 買い・131.68 - 131.807 2018/10/3 8:30 131.807 0.04 - - - 508 177566
2018/10/3 5:40 EUR/JPY 買い・131.754 - 131.807 2018/10/3 8:30 131.807 0.04 - - - 212 177058
2018/10/3 5:35 EUR/JPY 買い・131.823 - 131.807 2018/10/3 8:30 131.807 0.03 - - - -48 176846
2018/10/3 5:30 EUR/JPY 買い・131.883 - 131.807 2018/10/3 8:30 131.807 0.03 - - - -228 176894
2018/10/3 5:20 EUR/JPY 買い・131.753 - 131.877 2018/10/3 5:26 131.877 0.03 - - - 372 177122
2018/10/3 5:15 EUR/JPY 買い・131.8 - 131.877 2018/10/3 5:26 131.877 0.03 - - - 231 176750
2018/10/3 5:10 EUR/JPY 買い・131.754 - 131.854 2018/10/3 5:10 131.854 0.03 - - - 300 176519
2018/10/3 5:05 EUR/JPY 買い・131.67 - 131.77 2018/10/3 5:07 131.77 0.03 - - - 300 176219
2018/10/3 5:00 EUR/JPY 買い・131.556 - 131.656 2018/10/3 5:00 131.656 0.03 - - - 300 175919
2018/10/3 4:20 EUR/JPY 買い・131.034 - 131.324 2018/10/3 4:57 131.324 0.06 - - - 1740 175619
2018/10/3 4:15 EUR/JPY 買い・131.086 - 131.324 2018/10/3 4:57 131.324 0.05 - - - 1190 173879
2018/10/2 22:05 EUR/JPY 買い・131.171 - 131.324 2018/10/3 4:57 131.324 0.05 - - -5 765 172689
2018/10/2 21:55 EUR/JPY 買い・131.261 - 131.324 2018/10/3 4:57 131.324 0.04 - - -4 252 171929
2018/10/2 21:15 EUR/JPY 買い・131.301 - 131.324 2018/10/3 4:57 131.324 0.04 - - -4 92 171681
2018/10/2 19:55 EUR/JPY 買い・131.338 - 131.324 2018/10/3 4:57 131.324 0.04 - - -4 -56 171593
2018/10/2 19:20 EUR/JPY 買い・131.389 - 131.324 2018/10/3 4:57 131.324 0.03 - - -3 -195 171653
2018/10/2 19:05 EUR/JPY 買い・131.449 - 131.324 2018/10/3 4:57 131.324 0.03 - - -3 -375 171851
2018/10/2 18:35 EUR/JPY 買い・131.256 - 131.424 2018/10/2 19:02 131.424 0.04 - - - 672 172229
2018/10/2 18:00 EUR/JPY 買い・131.333 - 131.424 2018/10/2 19:02 131.424 0.03 - - - 273 171557
2018/10/2 17:55 EUR/JPY 買い・131.404 - 131.424 2018/10/2 19:02 131.424 0.03 - - - 60 171284
2018/10/2 17:35 EUR/JPY 買い・131.127 - 131.369 2018/10/2 17:52 131.369 0.05 - - - 1210 171224
2018/10/2 16:40 EUR/JPY 買い・131.17 - 131.369 2018/10/2 17:52 131.369 0.05 - - - 995 170014
2018/10/2 16:35 EUR/JPY 買い・131.263 - 131.369 2018/10/2 17:52 131.369 0.04 - - - 424 169019
2018/10/2 15:45 EUR/JPY 買い・131.299 - 131.369 2018/10/2 17:52 131.369 0.04 - - - 280 168595
2018/10/2 15:30 EUR/JPY 買い・131.337 - 131.369 2018/10/2 17:52 131.369 0.04 - - - 128 168315
2018/10/2 15:25 EUR/JPY 買い・131.373 - 131.369 2018/10/2 17:52 131.369 0.03 - - - -12 168187
2018/10/2 15:10 EUR/JPY 買い・131.446 - 131.369 2018/10/2 17:52 131.369 0.03 - - - -231 168199
2018/10/2 15:05 EUR/JPY 買い・131.354 - 131.454 2018/10/2 15:09 131.454 0.03 - - - 300 168430
2018/10/2 14:10 EUR/JPY 買い・131.163 - 131.263 2018/10/2 15:00 131.263 0.03 - - - 300 168130
2018/10/2 12:05 EUR/JPY 買い・130.767 - 131.116 2018/10/2 14:05 131.116 0.05 - - - 1745 167830
2018/10/2 12:00 EUR/JPY 買い・130.843 - 131.116 2018/10/2 14:05 131.116 0.05 - - - 1365 166085
2018/10/2 11:50 EUR/JPY 買い・130.888 - 131.116 2018/10/2 14:05 131.116 0.04 - - - 912 164720
2018/10/2 11:35 EUR/JPY 買い・131.025 - 131.116 2018/10/2 14:05 131.116 0.04 - - - 364 163808
2018/10/2 11:25 EUR/JPY 買い・131.164 - 131.116 2018/10/2 14:05 131.116 0.04 - - - -192 163444
2018/10/2 11:05 EUR/JPY 買い・131.305 - 131.116 2018/10/2 14:05 131.116 0.03 - - - -567 163636
2018/10/2 11:00 EUR/JPY 買い・131.391 - 131.116 2018/10/2 14:05 131.116 0.03 - - - -825 164203
2018/10/2 10:15 EUR/JPY 買い・131.115 - 131.343 2018/10/2 10:58 131.343 0.04 - - - 912 165028
2018/10/2 10:10 EUR/JPY 買い・131.179 - 131.343 2018/10/2 10:58 131.343 0.04 - - - 656 164116
2018/10/2 10:00 EUR/JPY 買い・131.25 - 131.343 2018/10/2 10:58 131.343 0.04 - - - 372 163460
2018/10/2 9:55 EUR/JPY 買い・131.315 - 131.343 2018/10/2 10:58 131.343 0.03 - - - 84 163088
2018/10/2 9:45 EUR/JPY 買い・131.415 - 131.343 2018/10/2 10:58 131.343 0.03 - - - -216 163004
2018/10/2 9:30 EUR/JPY 買い・131.274 - 131.374 2018/10/2 9:40 131.374 0.03 - - - 300 163220
2018/10/2 9:05 EUR/JPY 売り・131.381 - 131.281 2018/10/2 9:15 131.281 0.03 - - - 300 162920
2018/10/2 8:50 EUR/JPY 売り・131.494 - 131.394 2018/10/2 9:00 131.394 0.03 - - - 300 162620
2018/10/2 8:25 EUR/JPY 売り・131.612 - 131.512 2018/10/2 8:47 131.512 0.03 - - - 300 162320
2018/10/2 8:05 EUR/JPY 売り・131.744 - 131.644 2018/10/2 8:22 131.644 0.03 - - - 300 162020
2018/10/2 7:40 EUR/JPY 売り・131.884 - 131.746 2018/10/2 8:04 131.746 0.04 - - - 552 161720
2018/10/2 4:25 EUR/JPY 売り・131.851 - 131.746 2018/10/2 8:04 131.746 0.03 - - - 315 161168
2018/10/2 4:20 EUR/JPY 売り・131.79 - 131.746 2018/10/2 8:04 131.746 0.03 - - - 132 160853
2018/10/1 21:25 EUR/JPY 売り・131.983 - 131.813 2018/10/2 4:16 131.813 0.04 - - -1 680 160721
2018/10/1 20:45 EUR/JPY 売り・131.926 - 131.813 2018/10/2 4:16 131.813 0.04 - - -1 452 160042
2018/10/1 20:25 EUR/JPY 売り・131.886 - 131.813 2018/10/2 4:16 131.813 0.03 - - -1 219 159591
2018/10/1 20:05 EUR/JPY 売り・131.83 - 131.813 2018/10/2 4:16 131.813 0.03 - - -1 51 159373
2018/10/1 19:55 EUR/JPY 売り・131.937 - 131.791 2018/10/1 20:02 131.791 0.04 - - - 584 159323
2018/10/1 18:40 EUR/JPY 売り・131.881 - 131.791 2018/10/1 20:02 131.791 0.03 - - - 270 158739
2018/10/1 18:35 EUR/JPY 売り・131.838 - 131.791 2018/10/1 20:02 131.791 0.03 - - - 141 158469
2018/10/1 18:30 EUR/JPY 売り・131.854 - 131.754 2018/10/1 18:30 131.754 0.03 - - - 300 158328
2018/10/1 18:00 EUR/JPY 売り・132.011 - 131.857 2018/10/1 18:29 131.857 0.03 - - - 462 158028
2018/10/1 17:55 EUR/JPY 売り・131.902 - 131.857 2018/10/1 18:29 131.857 0.03 - - - 135 157566
2018/10/1 17:45 EUR/JPY 売り・131.975 - 131.875 2018/10/1 17:53 131.875 0.03 - - - 300 157431
2018/10/1 17:40 EUR/JPY 売り・132.087 - 131.987 2018/10/1 17:43 131.987 0.03 - - - 300 157131
2018/10/1 17:25 EUR/JPY 売り・132.268 - 132.102 2018/10/1 17:37 132.102 0.04 - - - 664 156831
2018/10/1 16:40 EUR/JPY 売り・132.217 - 132.102 2018/10/1 17:37 132.102 0.04 - - - 460 156167
2018/10/1 16:25 EUR/JPY 売り・132.181 - 132.102 2018/10/1 17:37 132.102 0.03 - - - 237 155707
2018/10/1 16:15 EUR/JPY 売り・132.117 - 132.102 2018/10/1 17:37 132.102 0.03 - - - 45 155470
2018/10/1 15:50 EUR/JPY 売り・132.367 - 132.143 2018/10/1 16:11 132.143 0.04 - - - 896 155425
2018/10/1 15:15 EUR/JPY 売り・132.246 - 132.143 2018/10/1 16:11 132.143 0.04 - - - 412 154529
2018/10/1 15:00 EUR/JPY 売り・132.187 - 132.143 2018/10/1 16:11 132.143 0.03 - - - 132 154117
2018/10/1 14:50 EUR/JPY 売り・132.13 - 132.143 2018/10/1 16:11 132.143 0.03 - - - -39 153985
2018/10/1 14:40 EUR/JPY 売り・132.245 - 132.145 2018/10/1 14:46 132.145 0.03 - - - 300 154024
2018/10/1 13:10 EUR/JPY 売り・132.447 - 132.265 2018/10/1 14:36 132.265 0.04 - - - 728 153724
2018/10/1 12:55 EUR/JPY 売り・132.402 - 132.265 2018/10/1 14:36 132.265 0.04 - - - 548 152996
2018/10/1 12:40 EUR/JPY 売り・132.327 - 132.265 2018/10/1 14:36 132.265 0.03 - - - 186 152448
2018/10/1 12:05 EUR/JPY 売り・132.243 - 132.265 2018/10/1 14:36 132.265 0.03 - - - -66 152262
2018/10/1 11:35 EUR/JPY 買い・132.166 - 132.293 2018/10/1 12:00 132.293 0.03 - - - 381 152328
2018/10/1 10:55 EUR/JPY 買い・132.219 - 132.293 2018/10/1 12:00 132.293 0.03 - - - 222 151947
2018/10/1 10:45 EUR/JPY 買い・132.161 - 132.261 2018/10/1 10:51 132.261 0.03 - - - 300 151725
2018/10/1 9:55 EUR/JPY 買い・131.936 - 132.151 2018/10/1 10:44 132.151 0.05 - - - 1075 151425
2018/10/1 8:50 EUR/JPY 買い・131.998 - 132.151 2018/10/1 10:44 132.151 0.04 - - - 612 150350
2018/10/1 6:50 EUR/JPY 買い・132.045 - 132.151 2018/10/1 10:44 132.151 0.04 - - - 424 149738
2018/10/1 6:10 EUR/JPY 買い・132.089 - 132.151 2018/10/1 10:44 132.151 0.04 - - - 248 149314
2018/10/1 4:00 EUR/JPY 買い・132.129 - 132.151 2018/10/1 10:44 132.151 0.03 - - - 66 149066
2018/10/1 3:55 EUR/JPY 買い・132.189 - 132.151 2018/10/1 10:44 132.151 0.03 - - - -114 149000
2018/10/1 1:40 EUR/JPY 買い・132.01 - 132.176 2018/10/1 3:54 132.176 0.04 - - - 664 149114
2018/10/1 0:40 EUR/JPY 買い・132.05 - 132.176 2018/10/1 3:54 132.176 0.04 - - - 504 148450
2018/10/1 0:20 EUR/JPY 買い・132.096 - 132.176 2018/10/1 3:54 132.176 0.03 - - - 240 147946
2018/10/1 0:05 EUR/JPY 買い・132.177 - 132.176 2018/10/1 3:54 132.176 0.03 - - - -3 147706
2018/9/28 21:20 EUR/JPY 買い・131.876 - 131.998 2018/10/1 0:05 132.098 0.03 - - -4 666 147709
2018/9/28 20:25 EUR/JPY 買い・131.919 - 131.998 2018/10/1 0:05 132.098 0.03 - - -4 537 147047
2018/9/28 19:50 EUR/JPY 買い・131.75 - 131.898 2018/9/28 20:21 131.898 0.04 - - - 592 146514
2018/9/28 19:40 EUR/JPY 買い・131.801 - 131.898 2018/9/28 20:21 131.898 0.03 - - - 291 145922
2018/9/28 18:35 EUR/JPY 買い・131.858 - 131.898 2018/9/28 20:21 131.898 0.03 - - - 120 145631
2018/9/28 18:15 EUR/JPY 売り・131.946 - 131.846 2018/9/28 18:30 131.846 0.03 - - - 300 145511
2018/9/28 18:05 EUR/JPY 買い・131.867 - 132.002 2018/9/28 18:13 132.002 0.03 - - - 405 145211
2018/9/28 18:00 EUR/JPY 買い・131.937 - 132.002 2018/9/28 18:13 132.002 0.03 - - - 195 144806
2018/9/28 17:50 EUR/JPY 買い・131.744 - 131.844 2018/9/28 17:56 131.844 0.03 - - - 300 144611
2018/9/28 14:10 EUR/JPY 買い・131.24 - 131.755 2018/9/28 17:47 131.755 0.13 - - - 6695 144311
2018/9/28 13:10 EUR/JPY 買い・131.316 - 131.755 2018/9/28 17:47 131.755 0.11 - - - 4829 137616
2018/9/28 13:05 EUR/JPY 買い・131.438 - 131.755 2018/9/28 17:47 131.755 0.1 - - - 3170 132787
2018/9/28 12:55 EUR/JPY 買い・131.541 - 131.755 2018/9/28 17:47 131.755 0.09 - - - 1926 129617
2018/9/28 12:50 EUR/JPY 買い・131.595 - 131.755 2018/9/28 17:47 131.755 0.09 - - - 1440 127691
2018/9/28 12:30 EUR/JPY 買い・131.641 - 131.755 2018/9/28 17:47 131.755 0.08 - - - 912 126251
2018/9/28 12:15 EUR/JPY 買い・131.713 - 131.755 2018/9/28 17:47 131.755 0.07 - - - 294 125339
2018/9/28 10:10 EUR/JPY 買い・131.759 - 131.755 2018/9/28 17:47 131.755 0.06 - - - -24 125045
2018/9/28 10:05 EUR/JPY 買い・131.795 - 131.755 2018/9/28 17:47 131.755 0.06 - - - -240 125069
2018/9/28 9:40 EUR/JPY 買い・131.85 - 131.755 2018/9/28 17:47 131.755 0.05 - - - -475 125309
2018/9/28 9:35 EUR/JPY 買い・131.941 - 131.755 2018/9/28 17:47 131.755 0.05 - - - -930 125784
2018/9/28 9:25 EUR/JPY 買い・131.996 - 131.755 2018/9/28 17:47 131.755 0.04 - - - -964 126714
2018/9/28 9:20 EUR/JPY 買い・132.12 - 131.755 2018/9/28 17:47 131.755 0.04 - - - -1460 127678
2018/9/28 7:35 EUR/JPY 買い・132.16 - 131.755 2018/9/28 17:47 131.755 0.04 - - - -1620 129138
2018/9/28 4:25 EUR/JPY 買い・132.207 - 131.755 2018/9/28 17:47 131.755 0.03 - - - -1356 130758
2018/9/28 4:20 EUR/JPY 買い・132.257 - 131.755 2018/9/28 17:47 131.755 0.03 - - - -1506 132114
2018/9/28 4:15 EUR/JPY 買い・132.181 - 132.281 2018/9/28 4:17 132.281 0.03 - - - 300 133620
2018/9/28 2:40 EUR/JPY 買い・131.911 - 132.218 2018/9/28 4:14 132.218 0.06 - - - 1842 133320
2018/9/28 1:35 EUR/JPY 買い・131.953 - 132.218 2018/9/28 4:14 132.218 0.06 - - - 1590 131478
2018/9/27 23:55 EUR/JPY 買い・131.991 - 132.218 2018/9/28 4:14 132.218 0.05 - - -7 1135 129888
2018/9/27 22:15 EUR/JPY 買い・132.042 - 132.218 2018/9/28 4:14 132.218 0.05 - - -7 880 128760
2018/9/27 21:10 EUR/JPY 買い・132.157 - 132.218 2018/9/28 4:14 132.218 0.04 - - -6 244 127887
2018/9/27 20:45 EUR/JPY 買い・132.239 - 132.218 2018/9/28 4:14 132.218 0.04 - - -6 -84 127649
2018/9/27 20:15 EUR/JPY 買い・132.333 - 132.218 2018/9/28 4:14 132.218 0.04 - - -6 -460 127739
2018/9/27 20:05 EUR/JPY 買い・132.376 - 132.218 2018/9/28 4:14 132.218 0.03 - - -4 -474 128205
2018/9/27 19:20 EUR/JPY 買い・132.437 - 132.218 2018/9/28 4:14 132.218 0.03 - - -4 -657 128683
2018/9/27 18:55 EUR/JPY 買い・132.352 - 132.452 2018/9/27 19:16 132.452 0.03 - - - 300 129344
2018/9/27 18:00 EUR/JPY 買い・132.211 - 132.355 2018/9/27 18:53 132.355 0.03 - - - 432 129044
2018/9/27 17:50 EUR/JPY 買い・132.298 - 132.355 2018/9/27 18:53 132.355 0.03 - - - 171 128612
2018/9/27 17:25 EUR/JPY 買い・132.131 - 132.273 2018/9/27 17:47 132.273 0.04 - - - 568 128441
2018/9/27 17:15 EUR/JPY 買い・132.171 - 132.273 2018/9/27 17:47 132.273 0.03 - - - 306 127873
2018/9/27 17:05 EUR/JPY 買い・132.23 - 132.273 2018/9/27 17:47 132.273 0.03 - - - 129 127567
2018/9/27 16:00 EUR/JPY 買い・131.941 - 132.132 2018/9/27 17:00 132.132 0.04 - - - 764 127438
2018/9/27 15:35 EUR/JPY 買い・131.975 - 132.132 2018/9/27 17:00 132.132 0.04 - - - 628 126674
2018/9/27 14:55 EUR/JPY 買い・132.047 - 132.132 2018/9/27 17:00 132.132 0.04 - - - 340 126046
2018/9/27 14:10 EUR/JPY 買い・132.091 - 132.132 2018/9/27 17:00 132.132 0.03 - - - 123 125706
2018/9/27 13:45 EUR/JPY 買い・132.149 - 132.132 2018/9/27 17:00 132.132 0.03 - - - -51 125583
2018/9/27 10:25 EUR/JPY 買い・131.645 - 132.155 2018/9/27 13:42 132.155 0.09 - - - 4590 125634
2018/9/27 10:20 EUR/JPY 買い・131.686 - 132.155 2018/9/27 13:42 132.155 0.09 - - - 4221 121044
2018/9/27 8:55 EUR/JPY 買い・131.731 - 132.155 2018/9/27 13:42 132.155 0.08 - - - 3392 116823
2018/9/27 8:40 EUR/JPY 買い・131.825 - 132.155 2018/9/27 13:42 132.155 0.07 - - - 2310 113431
2018/9/27 8:20 EUR/JPY 買い・132.021 - 132.155 2018/9/27 13:42 132.155 0.06 - - - 804 111121
2018/9/27 8:15 EUR/JPY 買い・132.095 - 132.155 2018/9/27 13:42 132.155 0.06 - - - 360 110317
2018/9/27 8:10 EUR/JPY 買い・132.277 - 132.155 2018/9/27 13:42 132.155 0.05 - - - -610 109957
2018/9/27 7:45 EUR/JPY 買い・132.376 - 132.155 2018/9/27 13:42 132.155 0.05 - - - -1105 110567
2018/9/27 6:45 EUR/JPY 買い・132.438 - 132.155 2018/9/27 13:42 132.155 0.04 - - - -1132 111672
2018/9/27 4:50 EUR/JPY 買い・132.489 - 132.155 2018/9/27 13:42 132.155 0.04 - - - -1336 112804
2018/9/27 4:40 EUR/JPY 買い・132.527 - 132.155 2018/9/27 13:42 132.155 0.04 - - - -1488 114140
2018/9/27 4:30 EUR/JPY 買い・132.577 - 132.155 2018/9/27 13:42 132.155 0.03 - - - -1266 115628
2018/9/27 4:00 EUR/JPY 買い・132.646 - 132.155 2018/9/27 13:42 132.155 0.03 - - - -1473 116894
2018/9/26 23:10 EUR/JPY 買い・132.295 - 132.665 2018/9/27 3:59 132.665 0.08 - - -35 2960 118367
2018/9/26 23:05 EUR/JPY 買い・132.329 - 132.665 2018/9/27 3:59 132.665 0.07 - - -31 2352 115442
2018/9/26 23:00 EUR/JPY 買い・132.404 - 132.665 2018/9/27 3:59 132.665 0.06 - - -26 1566 113121
2018/9/26 22:50 EUR/JPY 買い・132.471 - 132.665 2018/9/27 3:59 132.665 0.06 - - -26 1164 111581
2018/9/26 22:45 EUR/JPY 買い・132.589 - 132.665 2018/9/27 3:59 132.665 0.05 - - -22 380 110443
2018/9/26 21:55 EUR/JPY 買い・132.638 - 132.665 2018/9/27 3:59 132.665 0.05 - - -22 135 110085
2018/9/26 21:50 EUR/JPY 買い・132.697 - 132.665 2018/9/27 3:59 132.665 0.04 - - -18 -128 109972
2018/9/26 21:45 EUR/JPY 買い・132.776 - 132.665 2018/9/27 3:59 132.665 0.04 - - -18 -444 110118
2018/9/26 21:40 EUR/JPY 買い・132.825 - 132.665 2018/9/27 3:59 132.665 0.04 - - -18 -640 110580
2018/9/26 21:10 EUR/JPY 買い・132.87 - 132.665 2018/9/27 3:59 132.665 0.03 - - -13 -615 111238
2018/9/26 21:05 EUR/JPY 買い・133.075 - 132.665 2018/9/27 3:59 132.665 0.03 - - -13 -1230 111866
2018/9/26 20:40 EUR/JPY 買い・132.823 - 132.923 2018/9/26 21:00 132.923 0.03 - - - 300 113109
2018/9/26 19:25 EUR/JPY 買い・132.661 - 132.832 2018/9/26 20:39 132.832 0.04 - - - 684 112809
2018/9/26 18:25 EUR/JPY 買い・132.721 - 132.832 2018/9/26 20:39 132.832 0.04 - - - 444 112125
2018/9/26 18:10 EUR/JPY 買い・132.764 - 132.832 2018/9/26 20:39 132.832 0.03 - - - 204 111681
2018/9/26 18:00 EUR/JPY 買い・132.807 - 132.832 2018/9/26 20:39 132.832 0.03 - - - 75 111477
2018/9/26 17:45 EUR/JPY 買い・132.709 - 132.809 2018/9/26 17:59 132.809 0.03 - - - 300 111402
2018/9/26 17:20 EUR/JPY 買い・132.56 - 132.679 2018/9/26 17:42 132.679 0.03 - - - 357 111102
2018/9/26 16:40 EUR/JPY 買い・132.598 - 132.679 2018/9/26 17:42 132.679 0.03 - - - 243 110745
2018/9/26 15:55 EUR/JPY 売り・132.694 - 132.545 2018/9/26 16:37 132.545 0.04 - - - 596 110502
2018/9/26 15:30 EUR/JPY 売り・132.642 - 132.545 2018/9/26 16:37 132.545 0.03 - - - 291 109906
2018/9/26 15:20 EUR/JPY 売り・132.582 - 132.545 2018/9/26 16:37 132.545 0.03 - - - 111 109615
2018/9/26 14:00 EUR/JPY 売り・132.681 - 132.581 2018/9/26 15:19 132.581 0.03 - - - 300 109504
2018/9/26 11:30 EUR/JPY 売り・132.854 - 132.672 2018/9/26 13:57 132.672 0.04 - - - 728 109204
2018/9/26 10:30 EUR/JPY 売り・132.804 - 132.672 2018/9/26 13:57 132.672 0.04 - - - 528 108476
2018/9/26 10:10 EUR/JPY 売り・132.768 - 132.672 2018/9/26 13:57 132.672 0.04 - - - 384 107948
2018/9/26 9:50 EUR/JPY 売り・132.726 - 132.672 2018/9/26 13:57 132.672 0.03 - - - 162 107564
2018/9/26 9:45 EUR/JPY 売り・132.669 - 132.672 2018/9/26 13:57 132.672 0.03 - - - -9 107402
2018/9/26 9:15 EUR/JPY 売り・132.788 - 132.667 2018/9/26 9:42 132.667 0.03 - - - 363 107411
2018/9/26 9:05 EUR/JPY 売り・132.745 - 132.667 2018/9/26 9:42 132.667 0.03 - - - 234 107048
2018/9/25 17:05 EUR/JPY 売り・133.053 - 132.754 2018/9/26 9:04 132.754 0.06 - - -2 1794 106814
2018/9/25 16:45 EUR/JPY 売り・132.985 - 132.754 2018/9/26 9:04 132.754 0.05 - - -2 1155 105022
2018/9/25 14:40 EUR/JPY 売り・132.947 - 132.754 2018/9/26 9:04 132.754 0.05 - - -2 965 103869
2018/9/25 14:25 EUR/JPY 売り・132.867 - 132.754 2018/9/26 9:04 132.754 0.04 - - -1 452 102906
2018/9/25 11:50 EUR/JPY 売り・132.784 - 132.754 2018/9/26 9:04 132.754 0.04 - - -1 120 102455
2018/9/25 11:40 EUR/JPY 売り・132.701 - 132.754 2018/9/26 9:04 132.754 0.04 - - -1 -212 102336
2018/9/25 11:25 EUR/JPY 売り・132.639 - 132.754 2018/9/26 9:04 132.754 0.03 - - -1 -345 102549
2018/9/25 11:20 EUR/JPY 売り・132.578 - 132.754 2018/9/26 9:04 132.754 0.03 - - -1 -528 102895
2018/9/25 11:10 EUR/JPY 売り・132.667 - 132.567 2018/9/25 11:17 132.567 0.03 - - - 300 103424
2018/9/25 10:45 EUR/JPY 売り・132.879 - 132.666 2018/9/25 11:09 132.666 0.04 - - - 852 103124
2018/9/25 10:40 EUR/JPY 売り・132.832 - 132.666 2018/9/25 11:09 132.666 0.04 - - - 664 102272
2018/9/25 10:35 EUR/JPY 売り・132.767 - 132.666 2018/9/25 11:09 132.666 0.04 - - - 404 101608
2018/9/25 10:25 EUR/JPY 売り・132.673 - 132.666 2018/9/25 11:09 132.666 0.03 - - - 21 101204
2018/9/25 10:20 EUR/JPY 売り・132.618 - 132.666 2018/9/25 11:09 132.666 0.03 - - - -144 101183
2018/9/25 9:40 EUR/JPY 売り・132.851 - 132.583 2018/9/25 10:17 132.583 0.05 - - - 1340 101327
2018/9/25 9:35 EUR/JPY 売り・132.74 - 132.583 2018/9/25 10:17 132.583 0.04 - - - 628 99987
2018/9/25 9:20 EUR/JPY 売り・132.675 - 132.583 2018/9/25 10:17 132.583 0.04 - - - 368 99359
2018/9/25 8:25 EUR/JPY 売り・132.621 - 132.583 2018/9/25 10:17 132.583 0.04 - - - 152 98991
2018/9/25 8:10 EUR/JPY 売り・132.579 - 132.583 2018/9/25 10:17 132.583 0.03 - - - -12 98839
2018/9/25 7:40 EUR/JPY 売り・132.526 - 132.583 2018/9/25 10:17 132.583 0.03 - - - -171 98851
2018/9/25 5:20 EUR/JPY 買い・132.423 - 132.523 2018/9/25 7:35 132.523 0.03 - - - 300 99022
2018/9/25 5:00 EUR/JPY 売り・132.49 - 132.39 2018/9/25 5:17 132.39 0.03 - - - 300 98722
2018/9/25 3:55 EUR/JPY 売り・132.751 - 132.505 2018/9/25 4:56 132.505 0.05 - - - 1230 98422
2018/9/25 3:45 EUR/JPY 売り・132.698 - 132.505 2018/9/25 4:56 132.505 0.05 - - - 965 97192
2018/9/25 3:30 EUR/JPY 売り・132.629 - 132.505 2018/9/25 4:56 132.505 0.04 - - - 496 96227
2018/9/25 2:35 EUR/JPY 売り・132.564 - 132.505 2018/9/25 4:56 132.505 0.04 - - - 236 95731
2018/9/24 23:20 EUR/JPY 売り・132.527 - 132.505 2018/9/25 4:56 132.505 0.04 - - -1 88 95495
2018/9/24 23:05 EUR/JPY 売り・132.488 - 132.505 2018/9/25 4:56 132.505 0.03 - - -1 -51 95408
2018/9/24 22:55 EUR/JPY 売り・132.446 - 132.505 2018/9/25 4:56 132.505 0.03 - - -1 -177 95460
2018/9/24 19:05 EUR/JPY 売り・132.638 - 132.45 2018/9/24 22:54 132.45 0.04 - - - 752 95638
2018/9/24 18:50 EUR/JPY 売り・132.56 - 132.45 2018/9/24 22:54 132.45 0.04 - - - 440 94886
2018/9/24 18:45 EUR/JPY 売り・132.509 - 132.45 2018/9/24 22:54 132.45 0.03 - - - 177 94446
2018/9/24 18:40 EUR/JPY 売り・132.462 - 132.45 2018/9/24 22:54 132.45 0.03 - - - 36 94269
2018/9/24 18:00 EUR/JPY 売り・132.649 - 132.467 2018/9/24 18:37 132.467 0.04 - - - 728 94233
2018/9/24 17:55 EUR/JPY 売り・132.543 - 132.467 2018/9/24 18:37 132.467 0.03 - - - 228 93505
2018/9/24 17:40 EUR/JPY 売り・132.483 - 132.467 2018/9/24 18:37 132.467 0.03 - - - 48 93277
2018/9/24 17:35 EUR/JPY 売り・132.621 - 132.521 2018/9/24 17:38 132.521 0.03 - - - 300 93229
2018/9/24 17:25 EUR/JPY 売り・132.689 - 132.589 2018/9/24 17:33 132.589 0.03 - - - 300 92929
2018/9/24 16:25 EUR/JPY 売り・133.023 - 132.692 2018/9/24 17:24 132.692 0.04 - - - 1324 92629
2018/9/24 16:10 EUR/JPY 売り・132.924 - 132.692 2018/9/24 17:24 132.692 0.04 - - - 928 91305
2018/9/24 16:05 EUR/JPY 売り・132.697 - 132.692 2018/9/24 17:24 132.692 0.03 - - - 15 90377
2018/9/24 15:40 EUR/JPY 売り・132.404 - 132.692 2018/9/24 17:24 132.692 0.03 - - - -864 90362
2018/9/24 14:05 EUR/JPY 売り・132.534 - 132.408 2018/9/24 15:36 132.408 0.03 - - - 378 91226
2018/9/24 14:00 EUR/JPY 売り・132.481 - 132.408 2018/9/24 15:36 132.408 0.03 - - - 219 90848
2018/9/24 13:05 EUR/JPY 売り・132.671 - 132.486 2018/9/24 13:58 132.486 0.04 - - - 740 90629
2018/9/24 12:25 EUR/JPY 売り・132.611 - 132.486 2018/9/24 13:58 132.486 0.04 - - - 500 89889
2018/9/24 11:50 EUR/JPY 売り・132.556 - 132.486 2018/9/24 13:58 132.486 0.03 - - - 210 89389
2018/9/24 11:35 EUR/JPY 売り・132.471 - 132.486 2018/9/24 13:58 132.486 0.03 - - - -45 89179
2018/9/24 11:20 EUR/JPY 買い・132.413 - 132.513 2018/9/24 11:30 132.513 0.03 - - - 300 89224
2018/9/24 11:05 EUR/JPY 買い・132.251 - 132.351 2018/9/24 11:16 132.351 0.03 - - - 300 88924
2018/9/24 10:40 EUR/JPY 買い・132.183 - 132.307 2018/9/24 11:02 132.307 0.03 - - - 372 88624
2018/9/24 10:20 EUR/JPY 買い・132.231 - 132.307 2018/9/24 11:02 132.307 0.03 - - - 228 88252
2018/9/24 9:35 EUR/JPY 買い・131.928 - 132.185 2018/9/24 10:15 132.185 0.05 - - - 1285 88024
2018/9/24 9:30 EUR/JPY 買い・131.992 - 132.185 2018/9/24 10:15 132.185 0.05 - - - 965 86739
2018/9/24 9:25 EUR/JPY 買い・132.032 - 132.185 2018/9/24 10:15 132.185 0.04 - - - 612 85774
2018/9/24 9:00 EUR/JPY 買い・132.114 - 132.185 2018/9/24 10:15 132.185 0.04 - - - 284 85162
2018/9/24 4:55 EUR/JPY 買い・132.15 - 132.185 2018/9/24 10:15 132.185 0.04 - - - 140 84878
2018/9/24 4:05 EUR/JPY 買い・132.244 - 132.185 2018/9/24 10:15 132.185 0.03 - - - -177 84738
2018/9/24 3:15 EUR/JPY 買い・132.288 - 132.185 2018/9/24 10:15 132.185 0.03 - - - -309 84915
2018/9/24 0:35 EUR/JPY 買い・132.171 - 132.271 2018/9/24 3:10 132.271 0.03 - - - 300 85224
2018/9/21 10:15 EUR/JPY 売り・133.021 - 132.148 2018/9/24 0:33 132.148 0.17 - - -6 14841 84924
2018/9/21 9:50 EUR/JPY 売り・133.019 - 132.148 2018/9/24 0:33 132.148 0.17 - - -6 14807 70089
2018/9/21 3:25 EUR/JPY 売り・132.561 - 132.148 2018/9/24 0:33 132.148 0.2 - - -7 8260 55288
2018/9/20 21:00 EUR/JPY 売り・132.417 - 132.148 2018/9/24 0:33 132.148 0.15 - - -12 4035 47035
2018/9/20 20:20 EUR/JPY 売り・132.378 - 132.148 2018/9/24 0:33 132.148 0.14 - - -10 3220 43012
2018/9/20 18:10 EUR/JPY 売り・132.341 - 132.148 2018/9/24 0:33 132.148 0.13 - - -10 2509 39802
2018/9/20 18:05 EUR/JPY 売り・132.239 - 132.148 2018/9/24 0:33 132.148 0.11 - - -8 1001 37303
2018/9/20 16:35 EUR/JPY 売り・132.094 - 132.148 2018/9/24 0:33 132.148 0.1 - - -8 -540 36310
2018/9/20 15:10 EUR/JPY 売り・132.029 - 132.148 2018/9/24 0:33 132.148 0.09 - - -6 -1071 36858
2018/9/20 15:00 EUR/JPY 売り・131.907 - 132.148 2018/9/24 0:33 132.148 0.08 - - -6 -1928 37935
2018/9/20 14:35 EUR/JPY 売り・131.794 - 132.148 2018/9/24 0:33 132.148 0.07 - - -6 -2478 39869
2018/9/20 14:30 EUR/JPY 売り・131.653 - 132.148 2018/9/24 0:33 132.148 0.06 - - -4 -2970 42353
2018/9/20 13:35 EUR/JPY 売り・131.503 - 132.148 2018/9/24 0:33 132.148 0.05 - - -4 -3225 45327
2018/9/20 13:15 EUR/JPY 売り・131.425 - 132.148 2018/9/24 0:33 132.148 0.05 - - -4 -3615 48556
2018/9/20 12:30 EUR/JPY 売り・131.377 - 132.148 2018/9/24 0:33 132.148 0.04 - - -2 -3084 52175
2018/9/20 12:25 EUR/JPY 売り・131.339 - 132.148 2018/9/24 0:33 132.148 0.04 - - -2 -3236 55261
2018/9/20 12:20 EUR/JPY 売り・131.297 - 132.148 2018/9/24 0:33 132.148 0.04 - - -2 -3404 58499
2018/9/20 12:00 EUR/JPY 売り・131.251 - 132.148 2018/9/24 0:33 132.148 0.03 - - -2 -2691 61905
2018/9/20 11:55 EUR/JPY 売り・131.182 - 132.148 2018/9/24 0:33 132.148 0.03 - - -2 -2898 64598
2018/9/20 22:30 EUR/JPY 売り・132.508 - 132.1 2018/9/21 10:01 133.033 0.18 - - -7 -9450 67498
2018/9/20 22:05 EUR/JPY 売り・132.453 - 132.02 2018/9/21 9:45 133.039 0.17 - - -6 -9962 76955
2018/9/20 15:05 EUR/JPY 売り・131.984 - 132.02 2018/9/21 5:53 132.768 0.09 - - -3 -7056 86923
2018/9/20 14:20 EUR/JPY 売り・131.57 - 132.02 2018/9/21 3:30 132.597 0.06 - - -2 -6162 93982
2018/9/20 11:15 EUR/JPY 売り・131.419 - 131.191 2018/9/20 11:54 131.191 0.05 - - - 1140 100146
2018/9/20 11:10 EUR/JPY 売り・131.38 - 131.191 2018/9/20 11:54 131.191 0.04 - - - 756 99006
2018/9/20 10:20 EUR/JPY 売り・131.312 - 131.191 2018/9/20 11:54 131.191 0.04 - - - 484 98250
2018/9/20 10:15 EUR/JPY 売り・131.231 - 131.191 2018/9/20 11:54 131.191 0.04 - - - 160 97766
2018/9/20 9:50 EUR/JPY 売り・131.189 - 131.191 2018/9/20 11:54 131.191 0.03 - - - -6 97606
2018/9/20 9:30 EUR/JPY 売り・131.113 - 131.191 2018/9/20 11:54 131.191 0.03 - - - -234 97612
2018/9/20 8:20 EUR/JPY 買い・131.018 - 131.118 2018/9/20 9:25 131.118 0.03 - - - 300 97846
2018/9/19 18:05 EUR/JPY 売り・131.172 - 130.928 2018/9/20 8:17 130.928 0.04 - - -4 976 97546
2018/9/19 17:40 EUR/JPY 売り・131.069 - 130.928 2018/9/20 8:17 130.928 0.04 - - -4 564 96574
2018/9/19 17:35 EUR/JPY 売り・131.008 - 130.928 2018/9/20 8:17 130.928 0.04 - - -4 320 96014
2018/9/19 17:25 EUR/JPY 売り・130.937 - 130.928 2018/9/20 8:17 130.928 0.03 - - -3 27 95698
2018/9/19 17:20 EUR/JPY 売り・130.897 - 130.928 2018/9/20 8:17 130.928 0.03 - - -3 -93 95674
2018/9/19 17:10 EUR/JPY 売り・130.887 - 130.787 2018/9/19 17:15 130.787 0.03 - - - 300 95770
2018/9/19 17:05 EUR/JPY 売り・130.987 - 130.858 2018/9/19 17:09 130.858 0.03 - - - 387 95470
2018/9/19 16:50 EUR/JPY 売り・130.929 - 130.858 2018/9/19 17:09 130.858 0.03 - - - 213 95083
2018/9/19 15:50 EUR/JPY 売り・131.127 - 130.97 2018/9/19 16:45 130.97 0.04 - - - 628 94870
2018/9/19 15:25 EUR/JPY 売り・131.068 - 130.97 2018/9/19 16:45 130.97 0.03 - - - 294 94242
2018/9/19 15:10 EUR/JPY 売り・130.997 - 130.97 2018/9/19 16:45 130.97 0.03 - - - 81 93948
2018/9/19 15:00 EUR/JPY 売り・131.134 - 131.034 2018/9/19 15:09 131.034 0.03 - - - 300 93867
2018/9/19 14:45 EUR/JPY 売り・131.267 - 131.12 2018/9/19 14:58 131.12 0.04 - - - 588 93567
2018/9/19 14:15 EUR/JPY 売り・131.23 - 131.12 2018/9/19 14:58 131.12 0.03 - - - 330 92979
2018/9/19 14:10 EUR/JPY 売り・131.146 - 131.12 2018/9/19 14:58 131.12 0.03 - - - 78 92649
2018/9/19 11:35 EUR/JPY 売り・131.656 - 131.297 2018/9/19 14:08 131.297 0.09 - - - 3231 92571
2018/9/19 11:20 EUR/JPY 売り・131.614 - 131.297 2018/9/19 14:08 131.297 0.08 - - - 2536 89340
2018/9/19 11:15 EUR/JPY 売り・131.551 - 131.297 2018/9/19 14:08 131.297 0.07 - - - 1778 86804
2018/9/19 10:40 EUR/JPY 売り・131.453 - 131.297 2018/9/19 14:08 131.297 0.06 - - - 936 85026
2018/9/19 10:35 EUR/JPY 売り・131.399 - 131.297 2018/9/19 14:08 131.297 0.06 - - - 612 84090
2018/9/19 10:20 EUR/JPY 売り・131.346 - 131.297 2018/9/19 14:08 131.297 0.05 - - - 245 83478
2018/9/19 9:30 EUR/JPY 売り・131.285 - 131.297 2018/9/19 14:08 131.297 0.05 - - - -60 83233
2018/9/19 9:05 EUR/JPY 売り・131.245 - 131.297 2018/9/19 14:08 131.297 0.04 - - - -208 83293
2018/9/19 6:25 EUR/JPY 売り・131.183 - 131.297 2018/9/19 14:08 131.297 0.04 - - - -456 83501
2018/9/19 6:20 EUR/JPY 売り・131.137 - 131.297 2018/9/19 14:08 131.297 0.04 - - - -640 83957
2018/9/19 6:05 EUR/JPY 売り・131.051 - 131.297 2018/9/19 14:08 131.297 0.03 - - - -738 84597
2018/9/19 3:55 EUR/JPY 売り・131.011 - 131.297 2018/9/19 14:08 131.297 0.03 - - - -858 85335
2018/9/19 1:40 EUR/JPY 売り・131.222 - 130.997 2018/9/19 3:51 130.997 0.05 - - - 1125 86193
2018/9/19 1:20 EUR/JPY 売り・131.183 - 130.997 2018/9/19 3:51 130.997 0.05 - - - 930 85068
2018/9/18 21:30 EUR/JPY 売り・131.128 - 130.997 2018/9/19 3:51 130.997 0.04 - - -1 524 84138
2018/9/18 21:15 EUR/JPY 売り・131.082 - 130.997 2018/9/19 3:51 130.997 0.04 - - -1 340 83615
2018/9/18 20:10 EUR/JPY 売り・131.046 - 130.997 2018/9/19 3:51 130.997 0.04 - - -1 196 83276
2018/9/18 19:55 EUR/JPY 売り・130.974 - 130.997 2018/9/19 3:51 130.997 0.03 - - -1 -69 83081
2018/9/18 19:45 EUR/JPY 売り・130.917 - 130.997 2018/9/19 3:51 130.997 0.03 - - -1 -240 83151
2018/9/18 19:35 EUR/JPY 売り・131.08 - 130.94 2018/9/18 19:43 130.94 0.03 - - - 420 83392
2018/9/18 19:30 EUR/JPY 売り・131 - 130.94 2018/9/18 19:43 130.94 0.03 - - - 180 82972
2018/9/18 16:35 EUR/JPY 売り・131.468 - 131.072 2018/9/18 19:28 131.072 0.09 - - - 3564 82792
2018/9/18 16:20 EUR/JPY 売り・131.424 - 131.072 2018/9/18 19:28 131.072 0.08 - - - 2816 79228
2018/9/18 15:45 EUR/JPY 売り・131.317 - 131.072 2018/9/18 19:28 131.072 0.07 - - - 1715 76412
2018/9/18 15:00 EUR/JPY 売り・131.247 - 131.072 2018/9/18 19:28 131.072 0.06 - - - 1050 74697
2018/9/18 14:55 EUR/JPY 売り・131.176 - 131.072 2018/9/18 19:28 131.072 0.06 - - - 624 73647
2018/9/18 14:45 EUR/JPY 売り・131.136 - 131.072 2018/9/18 19:28 131.072 0.05 - - - 320 73023
2018/9/18 14:05 EUR/JPY 売り・131.065 - 131.072 2018/9/18 19:28 131.072 0.05 - - - -35 72703
2018/9/18 13:55 EUR/JPY 売り・131.002 - 131.072 2018/9/18 19:28 131.072 0.04 - - - -280 72738
2018/9/18 13:35 EUR/JPY 売り・130.906 - 131.072 2018/9/18 19:28 131.072 0.04 - - - -664 73018
2018/9/18 11:55 EUR/JPY 売り・130.861 - 131.072 2018/9/18 19:28 131.072 0.04 - - - -844 73682
2018/9/18 10:50 EUR/JPY 売り・130.806 - 131.072 2018/9/18 19:28 131.072 0.03 - - - -798 74526
2018/9/18 10:40 EUR/JPY 売り・130.725 - 131.072 2018/9/18 19:28 131.072 0.03 - - - -1041 75324
2018/9/18 10:35 EUR/JPY 売り・130.934 - 130.793 2018/9/18 10:39 130.793 0.04 - - - 564 76365
2018/9/18 10:15 EUR/JPY 売り・130.886 - 130.793 2018/9/18 10:39 130.793 0.03 - - - 279 75801
2018/9/18 10:10 EUR/JPY 売り・130.846 - 130.793 2018/9/18 10:39 130.793 0.03 - - - 159 75522
2018/9/18 9:20 EUR/JPY 売り・131.423 - 130.814 2018/9/18 10:08 130.814 0.13 - - - 7917 75363
2018/9/18 9:15 EUR/JPY 売り・131.247 - 130.814 2018/9/18 10:08 130.814 0.11 - - - 4763 67446
2018/9/18 9:10 EUR/JPY 売り・131.101 - 130.814 2018/9/18 10:08 130.814 0.1 - - - 2870 62683
2018/9/18 6:35 EUR/JPY 売り・130.991 - 130.814 2018/9/18 10:08 130.814 0.09 - - - 1593 59813
2018/9/18 6:20 EUR/JPY 売り・130.952 - 130.814 2018/9/18 10:08 130.814 0.09 - - - 1242 58220
2018/9/18 6:10 EUR/JPY 売り・130.913 - 130.814 2018/9/18 10:08 130.814 0.08 - - - 792 56978
2018/9/18 6:05 EUR/JPY 売り・130.872 - 130.814 2018/9/18 10:08 130.814 0.07 - - - 406 56186
2018/9/18 6:00 EUR/JPY 売り・130.805 - 130.814 2018/9/18 10:08 130.814 0.06 - - - -54 55780
2018/9/18 5:55 EUR/JPY 売り・130.717 - 130.814 2018/9/18 10:08 130.814 0.06 - - - -582 55834
2018/9/18 4:40 EUR/JPY 売り・130.674 - 130.814 2018/9/18 10:08 130.814 0.05 - - - -700 56416
2018/9/18 4:35 EUR/JPY 売り・130.601 - 130.814 2018/9/18 10:08 130.814 0.05 - - - -1065 57116
2018/9/18 3:25 EUR/JPY 売り・130.543 - 130.814 2018/9/18 10:08 130.814 0.04 - - - -1084 58181
2018/9/18 3:20 EUR/JPY 売り・130.499 - 130.814 2018/9/18 10:08 130.814 0.04 - - - -1260 59265
2018/9/18 3:05 EUR/JPY 売り・130.44 - 130.814 2018/9/18 10:08 130.814 0.04 - - - -1496 60525
2018/9/18 2:10 EUR/JPY 売り・130.394 - 130.814 2018/9/18 10:08 130.814 0.03 - - - -1260 62021
2018/9/18 2:00 EUR/JPY 売り・130.336 - 130.814 2018/9/18 10:08 130.814 0.03 - - - -1434 63281
2018/9/18 1:55 EUR/JPY 売り・130.448 - 130.348 2018/9/18 1:58 130.348 0.03 - - - 300 64715
2018/9/18 1:40 EUR/JPY 売り・130.55 - 130.45 2018/9/18 1:51 130.45 0.03 - - - 300 64415
2018/9/17 16:20 EUR/JPY 売り・130.958 - 130.567 2018/9/18 1:38 130.567 0.09 - - -3 3519 64115
2018/9/17 16:15 EUR/JPY 売り・130.911 - 130.567 2018/9/18 1:38 130.567 0.09 - - -3 3096 60599
2018/9/17 16:00 EUR/JPY 売り・130.872 - 130.567 2018/9/18 1:38 130.567 0.08 - - -3 2440 57506
2018/9/17 15:05 EUR/JPY 売り・130.812 - 130.567 2018/9/18 1:38 130.567 0.07 - - -3 1715 55069
2018/9/17 14:20 EUR/JPY 売り・130.677 - 130.567 2018/9/18 1:38 130.567 0.06 - - -2 660 53357
2018/9/17 13:55 EUR/JPY 売り・130.636 - 130.567 2018/9/18 1:38 130.567 0.06 - - -2 414 52699
2018/9/17 13:30 EUR/JPY 売り・130.579 - 130.567 2018/9/18 1:38 130.567 0.05 - - -2 60 52287
2018/9/17 11:35 EUR/JPY 売り・130.537 - 130.567 2018/9/18 1:38 130.567 0.05 - - -2 -150 52229
2018/9/17 11:20 EUR/JPY 売り・130.433 - 130.567 2018/9/18 1:38 130.567 0.04 - - -1 -536 52381
2018/9/17 11:10 EUR/JPY 売り・130.36 - 130.567 2018/9/18 1:38 130.567 0.04 - - -1 -828 52918
2018/9/17 11:05 EUR/JPY 売り・130.307 - 130.567 2018/9/18 1:38 130.567 0.04 - - -1 -1040 53747
2018/9/17 10:15 EUR/JPY 売り・130.26 - 130.567 2018/9/18 1:38 130.567 0.03 - - -1 -921 54788
2018/9/17 10:05 EUR/JPY 売り・130.196 - 130.567 2018/9/18 1:38 130.567 0.03 - - -1 -1113 55710
2018/9/17 3:50 EUR/JPY 売り・130.345 - 130.155 2018/9/17 10:01 130.155 0.04 - - - 760 56824
2018/9/17 3:40 EUR/JPY 売り・130.3 - 130.155 2018/9/17 10:01 130.155 0.04 - - - 580 56064
2018/9/17 3:25 EUR/JPY 売り・130.239 - 130.155 2018/9/17 10:01 130.155 0.04 - - - 336 55484
2018/9/17 2:45 EUR/JPY 売り・130.195 - 130.155 2018/9/17 10:01 130.155 0.03 - - - 120 55148
2018/9/17 1:30 EUR/JPY 売り・130.155 - 130.155 2018/9/17 10:01 130.155 0.03 - - - - 55028
2018/9/17 0:21 EUR/JPY 売り・130.273 - 130.154 2018/9/17 1:26 130.154 0.03 - - - 357 55028
2018/9/14 23:00 EUR/JPY 売り・130.234 - 130.154 2018/9/17 1:26 130.154 0.03 - - -1 240 54671
2018/9/14 19:50 EUR/JPY 売り・130.35 - 130.196 2018/9/14 22:57 130.196 0.04 - - - 616 54432
2018/9/14 19:30 EUR/JPY 売り・130.305 - 130.196 2018/9/14 22:57 130.196 0.03 - - - 327 53816
2018/9/14 19:25 EUR/JPY 売り・130.216 - 130.196 2018/9/14 22:57 130.196 0.03 - - - 60 53489
2018/9/14 19:15 EUR/JPY 売り・130.427 - 130.303 2018/9/14 19:21 130.303 0.03 - - - 372 53429
2018/9/14 19:10 EUR/JPY 売り・130.379 - 130.303 2018/9/14 19:21 130.303 0.03 - - - 228 53057
2018/9/14 17:55 EUR/JPY 売り・130.775 - 130.577 2018/9/14 19:00 130.577 0.04 - - - 792 52829
2018/9/14 17:35 EUR/JPY 売り・130.702 - 130.577 2018/9/14 19:00 130.577 0.04 - - - 500 52037
2018/9/14 17:20 EUR/JPY 売り・130.629 - 130.577 2018/9/14 19:00 130.577 0.03 - - - 156 51537
2018/9/14 17:15 EUR/JPY 売り・130.561 - 130.577 2018/9/14 19:00 130.577 0.03 - - - -48 51381
2018/9/14 17:00 EUR/JPY 売り・130.702 - 130.584 2018/9/14 17:12 130.584 0.03 - - - 354 51429
2018/9/14 16:05 EUR/JPY 売り・130.666 - 130.584 2018/9/14 17:12 130.584 0.03 - - - 246 51075
2018/9/14 15:25 EUR/JPY 売り・130.838 - 130.706 2018/9/14 16:00 130.706 0.03 - - - 396 50829
2018/9/14 14:50 EUR/JPY 売り・130.774 - 130.706 2018/9/14 16:00 130.706 0.03 - - - 204 50433
2018/9/14 14:35 EUR/JPY 売り・130.906 - 130.761 2018/9/14 14:49 130.761 0.04 - - - 580 50229
2018/9/14 12:20 EUR/JPY 売り・130.855 - 130.761 2018/9/14 14:49 130.761 0.03 - - - 282 49649
2018/9/14 12:15 EUR/JPY 売り・130.808 - 130.761 2018/9/14 14:49 130.761 0.03 - - - 141 49367
2018/9/14 11:10 EUR/JPY 売り・131.098 - 130.825 2018/9/14 12:13 130.825 0.05 - - - 1365 49226
2018/9/14 9:35 EUR/JPY 売り・131.041 - 130.825 2018/9/14 12:13 130.825 0.04 - - - 864 47861
2018/9/14 9:25 EUR/JPY 売り・130.92 - 130.825 2018/9/14 12:13 130.825 0.04 - - - 380 46997
2018/9/14 8:25 EUR/JPY 売り・130.839 - 130.825 2018/9/14 12:13 130.825 0.04 - - - 56 46617
2018/9/14 7:50 EUR/JPY 売り・130.789 - 130.825 2018/9/14 12:13 130.825 0.03 - - - -108 46561
2018/9/14 7:15 EUR/JPY 売り・130.738 - 130.825 2018/9/14 12:13 130.825 0.03 - - - -261 46669
2018/9/14 4:00 EUR/JPY 売り・131.003 - 130.744 2018/9/14 7:10 130.744 0.08 - - - 2072 46930
2018/9/14 1:45 EUR/JPY 売り・130.968 - 130.744 2018/9/14 7:10 130.744 0.07 - - - 1568 44858
2018/9/13 22:35 EUR/JPY 売り・130.922 - 130.744 2018/9/14 7:10 130.744 0.06 - - -2 1068 43290
2018/9/13 22:20 EUR/JPY 売り・130.886 - 130.744 2018/9/14 7:10 130.744 0.06 - - -2 852 42224
2018/9/13 22:15 EUR/JPY 売り・130.851 - 130.744 2018/9/14 7:10 130.744 0.05 - - -2 535 41374
2018/9/13 21:50 EUR/JPY 売り・130.815 - 130.744 2018/9/14 7:10 130.744 0.05 - - -2 355 40841
2018/9/13 21:05 EUR/JPY 売り・130.779 - 130.744 2018/9/14 7:10 130.744 0.04 - - -1 140 40488
2018/9/13 18:15 EUR/JPY 売り・130.737 - 130.744 2018/9/14 7:10 130.744 0.04 - - -1 -28 40349
2018/9/13 18:10 EUR/JPY 売り・130.684 - 130.744 2018/9/14 7:10 130.744 0.04 - - -1 -240 40378
2018/9/13 17:50 EUR/JPY 売り・130.637 - 130.744 2018/9/14 7:10 130.744 0.03 - - -1 -321 40619
2018/9/13 17:45 EUR/JPY 売り・130.571 - 130.744 2018/9/14 7:10 130.744 0.03 - - -1 -519 40941
2018/9/13 17:40 EUR/JPY 売り・130.612 - 130.512 2018/9/13 17:43 130.512 0.03 - - - 300 41461
2018/9/13 17:25 EUR/JPY 売り・130.736 - 130.588 2018/9/13 17:39 130.588 0.03 - - - 444 41161
2018/9/13 17:20 EUR/JPY 売り・130.639 - 130.588 2018/9/13 17:39 130.588 0.03 - - - 153 40717
2018/9/13 17:15 EUR/JPY 売り・130.716 - 130.498 2018/9/13 17:16 130.498 0.04 - - - 872 40564
2018/9/13 17:05 EUR/JPY 売り・130.55 - 130.498 2018/9/13 17:16 130.498 0.03 - - - 156 39692
2018/9/13 17:00 EUR/JPY 売り・130.489 - 130.498 2018/9/13 17:16 130.498 0.03 - - - -27 39536
2018/9/13 16:05 EUR/JPY 買い・130.113 - 130.268 2018/9/13 16:27 130.268 0.03 - - - 465 39563
2018/9/13 16:00 EUR/JPY 買い・130.222 - 130.268 2018/9/13 16:27 130.268 0.03 - - - 138 39098
2018/9/13 15:50 EUR/JPY 買い・130.102 - 130.202 2018/9/13 15:58 130.202 0.03 - - - 300 38960
2018/9/13 15:40 EUR/JPY 買い・129.95 - 130.05 2018/9/13 15:45 130.05 0.03 - - - 300 38660
2018/9/13 15:35 EUR/JPY 買い・129.743 - 129.843 2018/9/13 15:36 129.843 0.03 - - - 300 38360
2018/9/13 15:05 EUR/JPY 買い・129.634 - 129.781 2018/9/13 15:30 129.781 0.04 - - - 588 38060
2018/9/13 14:20 EUR/JPY 買い・129.692 - 129.781 2018/9/13 15:30 129.781 0.03 - - - 267 37472
2018/9/13 14:05 EUR/JPY 買い・129.732 - 129.781 2018/9/13 15:30 129.781 0.03 - - - 147 37205
2018/9/13 13:55 EUR/JPY 買い・129.607 - 129.707 2018/9/13 14:00 129.707 0.03 - - - 300 37058
2018/9/13 12:20 EUR/JPY 買い・129.491 - 129.591 2018/9/13 13:53 129.591 0.03 - - - 300 36758
2018/9/13 9:50 EUR/JPY 売り・129.632 - 129.463 2018/9/13 12:16 129.463 0.04 - - - 676 36458
2018/9/13 9:30 EUR/JPY 売り・129.584 - 129.463 2018/9/13 12:16 129.463 0.04 - - - 484 35782
2018/9/13 9:20 EUR/JPY 売り・129.528 - 129.463 2018/9/13 12:16 129.463 0.03 - - - 195 35298
2018/9/13 8:55 EUR/JPY 売り・129.478 - 129.463 2018/9/13 12:16 129.463 0.03 - - - 45 35103
2018/9/13 7:10 EUR/JPY 売り・129.643 - 129.502 2018/9/13 8:52 129.502 0.04 - - - 564 35058
2018/9/13 6:10 EUR/JPY 売り・129.607 - 129.502 2018/9/13 8:52 129.502 0.03 - - - 315 34494
2018/9/13 5:10 EUR/JPY 売り・129.543 - 129.502 2018/9/13 8:52 129.502 0.03 - - - 123 34179
2018/9/13 4:35 EUR/JPY 売り・129.638 - 129.538 2018/9/13 5:08 129.538 0.03 - - - 300 34056
2018/9/13 4:15 EUR/JPY 買い・129.609 - 129.732 2018/9/13 4:30 129.732 0.03 - - - 369 33756
2018/9/13 4:00 EUR/JPY 買い・129.654 - 129.732 2018/9/13 4:30 129.732 0.03 - - - 234 33387
2018/9/12 20:50 EUR/JPY 買い・129.342 - 129.626 2018/9/13 3:59 129.626 0.06 - - -26 1704 33153
2018/9/12 19:00 EUR/JPY 買い・129.397 - 129.626 2018/9/13 3:59 129.626 0.05 - - -22 1145 31475
2018/9/12 18:55 EUR/JPY 買い・129.458 - 129.626 2018/9/13 3:59 129.626 0.05 - - -22 840 30352
2018/9/12 18:50 EUR/JPY 買い・129.517 - 129.626 2018/9/13 3:59 129.626 0.04 - - -17 436 29534
2018/9/12 18:40 EUR/JPY 買い・129.617 - 129.626 2018/9/13 3:59 129.626 0.04 - - -17 36 29115
2018/9/12 18:30 EUR/JPY 買い・129.663 - 129.626 2018/9/13 3:59 129.626 0.04 - - -17 -148 29096
2018/9/12 18:25 EUR/JPY 買い・129.701 - 129.626 2018/9/13 3:59 129.626 0.03 - - -13 -225 29261
2018/9/12 18:15 EUR/JPY 買い・129.758 - 129.626 2018/9/13 3:59 129.626 0.03 - - -13 -396 29499
2018/9/12 17:55 EUR/JPY 買い・129.346 - 129.446 2018/9/12 18:12 129.446 0.03 - - - 300 29908
2018/9/12 17:05 EUR/JPY 買い・129.252 - 129.352 2018/9/12 17:50 129.352 0.03 - - - 300 29608
2018/9/12 16:00 EUR/JPY 買い・129.023 - 129.177 2018/9/12 17:01 129.177 0.04 - - - 616 29308
2018/9/12 14:40 EUR/JPY 買い・129.083 - 129.177 2018/9/12 17:01 129.177 0.03 - - - 282 28692
2018/9/12 14:30 EUR/JPY 買い・129.144 - 129.177 2018/9/12 17:01 129.177 0.03 - - - 99 28410
2018/9/12 14:15 EUR/JPY 買い・129.041 - 129.286 2018/9/12 14:29 129.286 0.04 - - - 980 28311
2018/9/12 11:45 EUR/JPY 買い・129.13 - 129.286 2018/9/12 14:29 129.286 0.04 - - - 624 27331
2018/9/12 11:15 EUR/JPY 買い・129.218 - 129.286 2018/9/12 14:29 129.286 0.04 - - - 272 26707
2018/9/12 11:10 EUR/JPY 買い・129.278 - 129.286 2018/9/12 14:29 129.286 0.03 - - - 24 26435
2018/9/12 10:45 EUR/JPY 買い・129.318 - 129.286 2018/9/12 14:29 129.286 0.03 - - - -96 26411
2018/9/12 10:00 EUR/JPY 買い・129.064 - 129.285 2018/9/12 10:40 129.285 0.04 - - - 884 26507
2018/9/12 9:55 EUR/JPY 買い・129.161 - 129.285 2018/9/12 10:40 129.285 0.04 - - - 496 25623
2018/9/12 9:50 EUR/JPY 買い・129.202 - 129.285 2018/9/12 10:40 129.285 0.04 - - - 332 25127
2018/9/12 9:40 EUR/JPY 買い・129.249 - 129.285 2018/9/12 10:40 129.285 0.03 - - - 108 24795
2018/9/12 9:05 EUR/JPY 買い・129.29 - 129.285 2018/9/12 10:40 129.285 0.03 - - - -15 24687
2018/9/12 8:40 EUR/JPY 買い・129.123 - 129.279 2018/9/12 9:04 129.279 0.04 - - - 624 24702
2018/9/12 8:20 EUR/JPY 買い・129.188 - 129.279 2018/9/12 9:04 129.279 0.03 - - - 273 24078
2018/9/12 8:05 EUR/JPY 買い・129.245 - 129.279 2018/9/12 9:04 129.279 0.03 - - - 102 23805
2018/9/12 6:45 EUR/JPY 買い・129.164 - 129.297 2018/9/12 8:00 129.297 0.03 - - - 399 23703
2018/9/12 6:00 EUR/JPY 買い・129.23 - 129.297 2018/9/12 8:00 129.297 0.03 - - - 201 23304
2018/9/11 23:45 EUR/JPY 売り・129.562 - 129.18 2018/9/12 5:55 129.18 0.09 - - -3 3438 23103
2018/9/11 23:40 EUR/JPY 売り・129.478 - 129.18 2018/9/12 5:55 129.18 0.08 - - -3 2384 19668
2018/9/11 23:35 EUR/JPY 売り・129.439 - 129.18 2018/9/12 5:55 129.18 0.07 - - -3 1813 17287
2018/9/11 17:25 EUR/JPY 売り・129.369 - 129.18 2018/9/12 5:55 129.18 0.06 - - -2 1134 15477
2018/9/11 17:15 EUR/JPY 売り・129.328 - 129.18 2018/9/12 5:55 129.18 0.06 - - -2 888 14345
2018/9/11 17:10 EUR/JPY 売り・129.272 - 129.18 2018/9/12 5:55 129.18 0.05 - - -2 460 13459
2018/9/11 17:00 EUR/JPY 売り・129.146 - 129.18 2018/9/12 5:55 129.18 0.05 - - -2 -170 13001
2018/9/11 16:15 EUR/JPY 売り・129.093 - 129.18 2018/9/12 5:55 129.18 0.04 - - -1 -348 13173
2018/9/11 16:05 EUR/JPY 売り・129.037 - 129.18 2018/9/12 5:55 129.18 0.04 - - -1 -572 13522
2018/9/11 15:40 EUR/JPY 売り・128.959 - 129.18 2018/9/12 5:55 129.18 0.04 - - -1 -884 14095
2018/9/11 15:20 EUR/JPY 売り・128.918 - 129.18 2018/9/12 5:55 129.18 0.03 - - -1 -786 14980
2018/9/11 15:05 EUR/JPY 売り・128.863 - 129.18 2018/9/12 5:55 129.18 0.03 - - -1 -951 15767
2018/9/11 14:55 EUR/JPY 売り・128.953 - 128.853 2018/9/11 15:03 128.853 0.03 - - - 300 16719
2018/9/11 13:55 EUR/JPY 売り・129.07 - 128.937 2018/9/11 14:52 128.937 0.03 - - - 399 16419
2018/9/11 13:40 EUR/JPY 売り・129.004 - 128.937 2018/9/11 14:52 128.937 0.03 - - - 201 16020
2018/9/11 13:25 EUR/JPY 売り・129.1 - 129 2018/9/11 13:37 129 0.03 - - - 300 15819
2018/9/11 12:55 EUR/JPY 売り・129.191 - 129.091 2018/9/11 13:24 129.091 0.03 - - - 300 15519
2018/9/11 10:20 EUR/JPY 売り・129.761 - 129.187 2018/9/11 12:50 129.187 0.17 - - - 9758 15219
2018/9/11 10:10 EUR/JPY 売り・129.659 - 129.187 2018/9/11 12:50 129.187 0.15 - - - 7080 5461
2018/9/11 9:50 EUR/JPY 売り・129.59 - 129.187 2018/9/11 12:50 129.187 0.14 - - - 5642 -1619
2018/9/11 9:30 EUR/JPY 売り・129.5 - 129.187 2018/9/11 12:50 129.187 0.13 - - - 4069 -7261
2018/9/11 8:50 EUR/JPY 売り・129.458 - 129.187 2018/9/11 12:50 129.187 0.11 - - - 2981 -11330
2018/9/11 8:45 EUR/JPY 売り・129.376 - 129.187 2018/9/11 12:50 129.187 0.1 - - - 1890 -14311
2018/9/11 8:40 EUR/JPY 売り・129.331 - 129.187 2018/9/11 12:50 129.187 0.09 - - - 1296 -16201
2018/9/11 7:10 EUR/JPY 売り・129.284 - 129.187 2018/9/11 12:50 129.187 0.09 - - - 873 -17497
2018/9/11 6:40 EUR/JPY 売り・129.234 - 129.187 2018/9/11 12:50 129.187 0.08 - - - 376 -18370
2018/9/11 3:55 EUR/JPY 売り・129.187 - 129.187 2018/9/11 12:50 129.187 0.07 - - - - -18746
2018/9/10 16:05 EUR/JPY 売り・129.022 - 129.187 2018/9/11 12:50 129.187 0.06 - - -1 -990 -18746
2018/9/10 16:00 EUR/JPY 売り・128.951 - 129.187 2018/9/11 12:50 129.187 0.06 - - -1 -1416 -17755
2018/9/10 15:55 EUR/JPY 売り・128.807 - 129.187 2018/9/11 12:50 129.187 0.05 - - -1 -1900 -16338
2018/9/10 12:30 EUR/JPY 売り・128.736 - 129.187 2018/9/11 12:50 129.187 0.05 - - -1 -2255 -14437
2018/9/10 12:15 EUR/JPY 売り・128.621 - 129.187 2018/9/11 12:50 129.187 0.04 - - -1 -2264 -12181
2018/9/10 12:10 EUR/JPY 売り・128.582 - 129.187 2018/9/11 12:50 129.187 0.04 - - -1 -2420 -9916
2018/9/10 11:50 EUR/JPY 売り・128.523 - 129.187 2018/9/11 12:50 129.187 0.04 - - -1 -2656 -7495
2018/9/10 11:10 EUR/JPY 売り・128.406 - 129.187 2018/9/11 12:50 129.187 0.03 - - -1 -2343 -4838
2018/9/10 10:57 EUR/JPY 売り・128.356 - 129.187 2018/9/11 12:50 129.187 0.03 - - -1 -2493 -2494