ユーロ円 フォワード結果
| 約定日時 | 通貨ペア | 買/売・レート | ストップ | リミット | 決済日時 | 決済レート | ||||||
| 2019/6/13 5:15 | EUR/JPY | 買い・122.191 | - | 122.487 | 2019/6/13 14:55 | 122.487 | 0.06 | - | - | - | 1776 | 1550770 |
| 2019/6/13 5:10 | EUR/JPY | 買い・122.265 | - | 122.487 | 2019/6/13 14:55 | 122.487 | 0.06 | - | - | - | 1332 | 1549000 |
| 2019/6/13 5:00 | EUR/JPY | 買い・122.332 | - | 122.487 | 2019/6/13 14:55 | 122.487 | 0.05 | - | - | - | 775 | 1547660 |
| 2019/6/13 4:50 | EUR/JPY | 買い・122.372 | - | 122.487 | 2019/6/13 14:55 | 122.487 | 0.05 | - | - | - | 575 | 1546890 |
| 2019/6/12 21:45 | EUR/JPY | 買い・122.437 | - | 122.487 | 2019/6/13 14:55 | 122.487 | 0.04 | - | - | -20 | 200 | 1546320 |
| 2019/6/12 21:35 | EUR/JPY | 買い・122.47 | - | 122.487 | 2019/6/13 14:55 | 122.487 | 0.04 | - | - | -20 | 68 | 1546140 |
| 2019/6/12 21:00 | EUR/JPY | 買い・122.508 | - | 122.487 | 2019/6/13 14:55 | 122.487 | 0.04 | - | - | -20 | -84 | 1546090 |
| 2019/6/12 19:45 | EUR/JPY | 買い・122.552 | - | 122.487 | 2019/6/13 14:55 | 122.487 | 0.03 | - | - | -15 | -195 | 1546190 |
| 2019/6/12 19:00 | EUR/JPY | 買い・122.631 | - | 122.487 | 2019/6/13 14:55 | 122.487 | 0.03 | - | - | -15 | -432 | 1546400 |
| 2019/6/12 15:25 | EUR/JPY | 売り・122.776 | - | 122.624 | 2019/6/12 18:55 | 122.624 | 0.04 | - | - | - | 608 | 1546850 |
| 2019/6/12 13:10 | EUR/JPY | 売り・122.708 | - | 122.624 | 2019/6/12 18:55 | 122.624 | 0.03 | - | - | - | 252 | 1546240 |
| 2019/6/12 12:05 | EUR/JPY | 売り・122.669 | - | 122.624 | 2019/6/12 18:55 | 122.624 | 0.03 | - | - | - | 135 | 1545990 |
| 2019/6/11 15:10 | EUR/JPY | 売り・123.126 | - | 122.671 | 2019/6/12 12:00 | 122.671 | 0.3 | - | - | -20 | 13650 | 1545850 |
| 2019/6/11 13:30 | EUR/JPY | 売り・123.071 | - | 122.671 | 2019/6/12 12:00 | 122.671 | 0.27 | - | - | -18 | 10800 | 1532220 |
| 2019/6/11 10:25 | EUR/JPY | 売り・123.023 | - | 122.671 | 2019/6/12 12:00 | 122.671 | 0.24 | - | - | -16 | 8448 | 1521440 |
| 2019/6/11 10:20 | EUR/JPY | 売り・122.974 | - | 122.671 | 2019/6/12 12:00 | 122.671 | 0.22 | - | - | -15 | 6666 | 1513010 |
| 2019/6/11 9:00 | EUR/JPY | 売り・122.935 | - | 122.671 | 2019/6/12 12:00 | 122.671 | 0.2 | - | - | -14 | 5280 | 1506360 |
| 2019/6/10 9:55 | EUR/JPY | 売り・122.905 | - | 122.671 | 2019/6/12 12:00 | 122.671 | 0.18 | - | - | -24 | 4212 | 1501090 |
| 2019/6/10 1:15 | EUR/JPY | 売り・122.87 | - | 122.671 | 2019/6/12 12:00 | 122.671 | 0.17 | - | - | -24 | 3383 | 1496900 |
| 2019/6/10 0:20 | EUR/JPY | 売り・122.833 | - | 122.671 | 2019/6/12 12:00 | 122.671 | 0.15 | - | - | -20 | 2430 | 1493540 |
| 2019/6/10 0:05 | EUR/JPY | 売り・122.794 | - | 122.671 | 2019/6/12 12:00 | 122.671 | 0.14 | - | - | -20 | 1722 | 1491140 |
| 2019/6/7 21:45 | EUR/JPY | 売り・122.696 | - | 122.671 | 2019/6/12 12:00 | 122.671 | 0.13 | - | - | -27 | 325 | 1489430 |
| 2019/6/7 20:40 | EUR/JPY | 売り・122.653 | - | 122.671 | 2019/6/12 12:00 | 122.671 | 0.11 | - | - | -22 | -198 | 1489140 |
| 2019/6/7 20:00 | EUR/JPY | 売り・122.61 | - | 122.671 | 2019/6/12 12:00 | 122.671 | 0.1 | - | - | -21 | -610 | 1489360 |
| 2019/6/7 19:45 | EUR/JPY | 売り・122.563 | - | 122.671 | 2019/6/12 12:00 | 122.671 | 0.09 | - | - | -18 | -972 | 1489990 |
| 2019/6/7 17:50 | EUR/JPY | 売り・122.515 | - | 122.671 | 2019/6/12 12:00 | 122.671 | 0.09 | - | - | -18 | -1404 | 1490980 |
| 2019/6/7 17:35 | EUR/JPY | 売り・122.472 | - | 122.671 | 2019/6/12 12:00 | 122.671 | 0.08 | - | - | -15 | -1592 | 1492400 |
| 2019/6/7 17:20 | EUR/JPY | 売り・122.426 | - | 122.671 | 2019/6/12 12:00 | 122.671 | 0.07 | - | - | -15 | -1715 | 1494000 |
| 2019/6/6 22:35 | EUR/JPY | 売り・122.367 | - | 122.671 | 2019/6/12 12:00 | 122.671 | 0.06 | - | - | -16 | -1824 | 1495740 |
| 2019/6/6 21:35 | EUR/JPY | 売り・122.299 | - | 122.671 | 2019/6/12 12:00 | 122.671 | 0.06 | - | - | -16 | -2232 | 1497580 |
| 2019/6/6 19:30 | EUR/JPY | 売り・122.223 | - | 122.671 | 2019/6/12 12:00 | 122.671 | 0.05 | - | - | -12 | -2240 | 1499820 |
| 2019/6/6 18:25 | EUR/JPY | 売り・122.18 | - | 122.671 | 2019/6/12 12:00 | 122.671 | 0.05 | - | - | -12 | -2455 | 1502080 |
| 2019/6/6 18:10 | EUR/JPY | 売り・122.143 | - | 122.671 | 2019/6/12 12:00 | 122.671 | 0.04 | - | - | -12 | -2112 | 1504540 |
| 2019/6/6 17:45 | EUR/JPY | 売り・122.033 | - | 122.671 | 2019/6/12 12:00 | 122.671 | 0.04 | - | - | -12 | -2552 | 1506670 |
| 2019/6/6 17:20 | EUR/JPY | 売り・121.957 | - | 122.671 | 2019/6/12 12:00 | 122.671 | 0.04 | - | - | -12 | -2856 | 1509230 |
| 2019/6/6 17:10 | EUR/JPY | 売り・121.895 | - | 122.671 | 2019/6/12 12:00 | 122.671 | 0.03 | - | - | -8 | -2328 | 1512100 |
| 2019/6/6 16:45 | EUR/JPY | 売り・121.855 | - | 122.671 | 2019/6/12 12:00 | 122.671 | 0.03 | - | - | -8 | -2448 | 1514430 |
| 2019/6/6 16:35 | EUR/JPY | 売り・122.037 | - | 121.861 | 2019/6/6 16:40 | 121.861 | 0.04 | - | - | - | 704 | 1516890 |
| 2019/6/6 16:25 | EUR/JPY | 売り・121.985 | - | 121.861 | 2019/6/6 16:40 | 121.861 | 0.04 | - | - | - | 496 | 1516190 |
| 2019/6/6 16:15 | EUR/JPY | 売り・121.921 | - | 121.861 | 2019/6/6 16:40 | 121.861 | 0.03 | - | - | - | 180 | 1515690 |
| 2019/6/6 16:10 | EUR/JPY | 売り・121.868 | - | 121.861 | 2019/6/6 16:40 | 121.861 | 0.03 | - | - | - | 21 | 1515510 |
| 2019/6/6 16:00 | EUR/JPY | 売り・122.019 | - | 121.893 | 2019/6/6 16:09 | 121.893 | 0.03 | - | - | - | 378 | 1515490 |
| 2019/6/6 15:55 | EUR/JPY | 売り・121.967 | - | 121.893 | 2019/6/6 16:09 | 121.893 | 0.03 | - | - | - | 222 | 1515110 |
| 2019/6/6 15:45 | EUR/JPY | 買い・121.955 | - | 122.082 | 2019/6/6 15:50 | 122.082 | 0.03 | - | - | - | 381 | 1514890 |
| 2019/6/6 15:40 | EUR/JPY | 買い・122.008 | - | 122.082 | 2019/6/6 15:50 | 122.082 | 0.03 | - | - | - | 222 | 1514510 |
| 2019/6/6 15:20 | EUR/JPY | 買い・121.8 | - | 121.927 | 2019/6/6 15:37 | 121.927 | 0.03 | - | - | - | 381 | 1514290 |
| 2019/6/6 14:55 | EUR/JPY | 買い・121.853 | - | 121.927 | 2019/6/6 15:37 | 121.927 | 0.03 | - | - | - | 222 | 1513900 |
| 2019/6/6 14:50 | EUR/JPY | 買い・121.757 | - | 121.857 | 2019/6/6 14:54 | 121.857 | 0.03 | - | - | - | 300 | 1513680 |
| 2019/6/6 11:05 | EUR/JPY | 売り・121.631 | - | 121.396 | 2019/6/6 14:45 | 121.396 | 0.04 | - | - | - | 940 | 1513380 |
| 2019/6/6 10:45 | EUR/JPY | 売り・121.551 | - | 121.396 | 2019/6/6 14:45 | 121.396 | 0.04 | - | - | - | 620 | 1512440 |
| 2019/6/6 10:25 | EUR/JPY | 売り・121.478 | - | 121.396 | 2019/6/6 14:45 | 121.396 | 0.04 | - | - | - | 328 | 1511820 |
| 2019/6/6 9:45 | EUR/JPY | 売り・121.433 | - | 121.396 | 2019/6/6 14:45 | 121.396 | 0.03 | - | - | - | 111 | 1511500 |
| 2019/6/6 9:35 | EUR/JPY | 売り・121.328 | - | 121.396 | 2019/6/6 14:45 | 121.396 | 0.03 | - | - | - | -204 | 1511380 |
| 2019/6/6 9:10 | EUR/JPY | 売り・121.409 | - | 121.309 | 2019/6/6 9:31 | 121.309 | 0.03 | - | - | - | 300 | 1511590 |
| 2019/6/6 4:55 | EUR/JPY | 売り・121.544 | - | 121.444 | 2019/6/6 9:05 | 121.444 | 0.03 | - | - | - | 300 | 1511290 |
| 2019/6/6 3:10 | EUR/JPY | 売り・121.708 | - | 121.548 | 2019/6/6 4:54 | 121.548 | 0.04 | - | - | - | 640 | 1510990 |
| 2019/6/6 3:05 | EUR/JPY | 売り・121.66 | - | 121.548 | 2019/6/6 4:54 | 121.548 | 0.04 | - | - | - | 448 | 1510350 |
| 2019/6/6 2:50 | EUR/JPY | 売り・121.619 | - | 121.548 | 2019/6/6 4:54 | 121.548 | 0.03 | - | - | - | 213 | 1509900 |
| 2019/6/6 1:00 | EUR/JPY | 売り・121.58 | - | 121.548 | 2019/6/6 4:54 | 121.548 | 0.03 | - | - | - | 96 | 1509690 |
| 2019/6/5 21:55 | EUR/JPY | 売り・121.77 | - | 121.588 | 2019/6/6 0:56 | 121.588 | 0.04 | - | - | -8 | 728 | 1509590 |
| 2019/6/5 21:20 | EUR/JPY | 売り・121.735 | - | 121.588 | 2019/6/6 0:56 | 121.588 | 0.04 | - | - | -8 | 588 | 1508870 |
| 2019/6/5 19:45 | EUR/JPY | 売り・121.695 | - | 121.588 | 2019/6/6 0:56 | 121.588 | 0.04 | - | - | -8 | 428 | 1508290 |
| 2019/6/5 19:30 | EUR/JPY | 売り・121.629 | - | 121.588 | 2019/6/6 0:56 | 121.588 | 0.03 | - | - | -6 | 123 | 1507870 |
| 2019/6/5 19:10 | EUR/JPY | 売り・121.568 | - | 121.588 | 2019/6/6 0:56 | 121.588 | 0.03 | - | - | -6 | -60 | 1507750 |
| 2019/6/5 18:35 | EUR/JPY | 売り・121.737 | - | 121.598 | 2019/6/5 19:06 | 121.598 | 0.04 | - | - | - | 556 | 1507820 |
| 2019/6/5 18:20 | EUR/JPY | 売り・121.696 | - | 121.598 | 2019/6/5 19:06 | 121.598 | 0.03 | - | - | - | 294 | 1507260 |
| 2019/6/5 18:00 | EUR/JPY | 売り・121.648 | - | 121.598 | 2019/6/5 19:06 | 121.598 | 0.03 | - | - | - | 150 | 1506970 |
| 2019/6/5 17:20 | EUR/JPY | 売り・121.768 | - | 121.647 | 2019/6/5 17:55 | 121.647 | 0.03 | - | - | - | 363 | 1506820 |
| 2019/6/5 17:05 | EUR/JPY | 売り・121.726 | - | 121.647 | 2019/6/5 17:55 | 121.647 | 0.03 | - | - | - | 237 | 1506460 |
| 2019/6/5 16:50 | EUR/JPY | 売り・121.821 | - | 121.721 | 2019/6/5 17:03 | 121.721 | 0.03 | - | - | - | 300 | 1506220 |
| 2019/6/5 15:45 | EUR/JPY | 売り・121.919 | - | 121.791 | 2019/6/5 16:45 | 121.791 | 0.03 | - | - | - | 384 | 1505920 |
| 2019/6/5 15:20 | EUR/JPY | 売り・121.863 | - | 121.791 | 2019/6/5 16:45 | 121.791 | 0.03 | - | - | - | 216 | 1505540 |
| 2019/6/5 13:50 | EUR/JPY | 売り・121.987 | - | 121.887 | 2019/6/5 15:15 | 121.887 | 0.03 | - | - | - | 300 | 1505320 |
| 2019/6/5 13:30 | EUR/JPY | 売り・122.137 | - | 122.037 | 2019/6/5 13:46 | 122.037 | 0.03 | - | - | - | 300 | 1505020 |
| 2019/6/5 13:20 | EUR/JPY | 売り・122.236 | - | 122.116 | 2019/6/5 13:25 | 122.116 | 0.03 | - | - | - | 360 | 1504720 |
| 2019/6/5 12:35 | EUR/JPY | 売り・122.195 | - | 122.116 | 2019/6/5 13:25 | 122.116 | 0.03 | - | - | - | 237 | 1504360 |
| 2019/6/5 12:00 | EUR/JPY | 買い・122.1 | - | 122.237 | 2019/6/5 12:27 | 122.237 | 0.03 | - | - | - | 411 | 1504120 |
| 2019/6/5 11:50 | EUR/JPY | 買い・122.173 | - | 122.237 | 2019/6/5 12:27 | 122.237 | 0.03 | - | - | - | 192 | 1503710 |
| 2019/6/5 11:35 | EUR/JPY | 買い・122.083 | - | 122.183 | 2019/6/5 11:48 | 122.183 | 0.03 | - | - | - | 300 | 1503520 |
| 2019/6/5 11:00 | EUR/JPY | 買い・121.972 | - | 122.072 | 2019/6/5 11:31 | 122.072 | 0.03 | - | - | - | 300 | 1503220 |
| 2019/6/5 10:30 | EUR/JPY | 買い・121.871 | - | 121.971 | 2019/6/5 10:55 | 121.971 | 0.03 | - | - | - | 300 | 1502920 |
| 2019/6/5 4:50 | EUR/JPY | 買い・121.662 | - | 121.832 | 2019/6/5 10:28 | 121.832 | 0.04 | - | - | - | 680 | 1502620 |
| 2019/6/5 3:15 | EUR/JPY | 買い・121.718 | - | 121.832 | 2019/6/5 10:28 | 121.832 | 0.04 | - | - | - | 456 | 1501940 |
| 2019/6/5 3:10 | EUR/JPY | 買い・121.76 | - | 121.832 | 2019/6/5 10:28 | 121.832 | 0.03 | - | - | - | 216 | 1501480 |
| 2019/6/5 2:15 | EUR/JPY | 買い・121.816 | - | 121.832 | 2019/6/5 10:28 | 121.832 | 0.03 | - | - | - | 48 | 1501270 |
| 2019/6/4 19:05 | EUR/JPY | 買い・121.641 | - | 121.812 | 2019/6/5 2:12 | 121.812 | 0.04 | - | - | -7 | 684 | 1501220 |
| 2019/6/4 18:50 | EUR/JPY | 買い・121.702 | - | 121.812 | 2019/6/5 2:12 | 121.812 | 0.04 | - | - | -7 | 440 | 1500540 |
| 2019/6/4 18:40 | EUR/JPY | 買い・121.749 | - | 121.812 | 2019/6/5 2:12 | 121.812 | 0.03 | - | - | -5 | 189 | 1500110 |
| 2019/6/4 18:30 | EUR/JPY | 買い・121.785 | - | 121.812 | 2019/6/5 2:12 | 121.812 | 0.03 | - | - | -5 | 81 | 1499930 |
| 2019/6/4 17:25 | EUR/JPY | 買い・121.681 | - | 121.781 | 2019/6/4 18:29 | 121.781 | 0.03 | - | - | - | 300 | 1499850 |
| 2019/6/4 17:05 | EUR/JPY | 買い・121.553 | - | 121.676 | 2019/6/4 17:23 | 121.676 | 0.03 | - | - | - | 369 | 1499550 |
| 2019/6/4 17:00 | EUR/JPY | 買い・121.599 | - | 121.676 | 2019/6/4 17:23 | 121.676 | 0.03 | - | - | - | 231 | 1499180 |
| 2019/6/4 16:55 | EUR/JPY | 買い・121.49 | - | 121.672 | 2019/6/4 16:56 | 121.672 | 0.04 | - | - | - | 728 | 1498950 |
| 2019/6/4 16:30 | EUR/JPY | 買い・121.534 | - | 121.672 | 2019/6/4 16:56 | 121.672 | 0.04 | - | - | - | 552 | 1498220 |
| 2019/6/4 15:20 | EUR/JPY | 買い・121.573 | - | 121.672 | 2019/6/4 16:56 | 121.672 | 0.04 | - | - | - | 396 | 1497670 |
| 2019/6/4 15:10 | EUR/JPY | 買い・121.62 | - | 121.672 | 2019/6/4 16:56 | 121.672 | 0.03 | - | - | - | 156 | 1497270 |
| 2019/6/4 14:50 | EUR/JPY | 買い・121.681 | - | 121.672 | 2019/6/4 16:56 | 121.672 | 0.03 | - | - | - | -27 | 1497120 |
| 2019/6/4 13:35 | EUR/JPY | 買い・121.459 | - | 121.668 | 2019/6/4 14:45 | 121.668 | 0.05 | - | - | - | 1045 | 1497140 |
| 2019/6/4 13:05 | EUR/JPY | 買い・121.521 | - | 121.668 | 2019/6/4 14:45 | 121.668 | 0.04 | - | - | - | 588 | 1496100 |
| 2019/6/4 12:30 | EUR/JPY | 買い・121.558 | - | 121.668 | 2019/6/4 14:45 | 121.668 | 0.04 | - | - | - | 440 | 1495510 |
| 2019/6/4 11:55 | EUR/JPY | 買い・121.603 | - | 121.668 | 2019/6/4 14:45 | 121.668 | 0.04 | - | - | - | 260 | 1495070 |
| 2019/6/4 10:40 | EUR/JPY | 買い・121.653 | - | 121.668 | 2019/6/4 14:45 | 121.668 | 0.03 | - | - | - | 45 | 1494810 |
| 2019/6/4 10:15 | EUR/JPY | 買い・121.696 | - | 121.668 | 2019/6/4 14:45 | 121.668 | 0.03 | - | - | - | -84 | 1494770 |
| 2019/6/4 9:55 | EUR/JPY | 買い・121.577 | - | 121.677 | 2019/6/4 10:11 | 121.677 | 0.03 | - | - | - | 300 | 1494850 |
| 2019/6/4 8:50 | EUR/JPY | 買い・121.397 | - | 121.559 | 2019/6/4 9:53 | 121.559 | 0.04 | - | - | - | 648 | 1494550 |
| 2019/6/4 8:00 | EUR/JPY | 買い・121.441 | - | 121.559 | 2019/6/4 9:53 | 121.559 | 0.04 | - | - | - | 472 | 1493900 |
| 2019/6/4 7:25 | EUR/JPY | 買い・121.484 | - | 121.559 | 2019/6/4 9:53 | 121.559 | 0.03 | - | - | - | 225 | 1493430 |
| 2019/6/4 6:05 | EUR/JPY | 買い・121.539 | - | 121.559 | 2019/6/4 9:53 | 121.559 | 0.03 | - | - | - | 60 | 1493210 |
| 2019/6/4 4:35 | EUR/JPY | 買い・121.325 | - | 121.537 | 2019/6/4 6:04 | 121.537 | 0.04 | - | - | - | 848 | 1493150 |
| 2019/6/4 4:05 | EUR/JPY | 買い・121.378 | - | 121.537 | 2019/6/4 6:04 | 121.537 | 0.04 | - | - | - | 636 | 1492300 |
| 2019/6/4 3:25 | EUR/JPY | 買い・121.428 | - | 121.537 | 2019/6/4 6:04 | 121.537 | 0.04 | - | - | - | 436 | 1491660 |
| 2019/6/4 3:15 | EUR/JPY | 買い・121.492 | - | 121.537 | 2019/6/4 6:04 | 121.537 | 0.03 | - | - | - | 135 | 1491230 |
| 2019/6/4 3:10 | EUR/JPY | 買い・121.544 | - | 121.537 | 2019/6/4 6:04 | 121.537 | 0.03 | - | - | - | -21 | 1491090 |
| 2019/6/4 1:45 | EUR/JPY | 買い・121.425 | - | 121.546 | 2019/6/4 3:06 | 121.546 | 0.03 | - | - | - | 363 | 1491110 |
| 2019/6/3 23:00 | EUR/JPY | 買い・121.467 | - | 121.546 | 2019/6/4 3:06 | 121.546 | 0.03 | - | - | -5 | 237 | 1490750 |
| 2019/6/3 21:55 | EUR/JPY | 売り・121.633 | - | 121.434 | 2019/6/3 22:53 | 121.434 | 0.05 | - | - | - | 995 | 1490520 |
| 2019/6/3 21:30 | EUR/JPY | 売り・121.593 | - | 121.434 | 2019/6/3 22:53 | 121.434 | 0.04 | - | - | - | 636 | 1489520 |
| 2019/6/3 20:50 | EUR/JPY | 売り・121.553 | - | 121.434 | 2019/6/3 22:53 | 121.434 | 0.04 | - | - | - | 476 | 1488890 |
| 2019/6/3 18:35 | EUR/JPY | 売り・121.496 | - | 121.434 | 2019/6/3 22:53 | 121.434 | 0.04 | - | - | - | 248 | 1488410 |
| 2019/6/3 18:05 | EUR/JPY | 売り・121.457 | - | 121.434 | 2019/6/3 22:53 | 121.434 | 0.03 | - | - | - | 69 | 1488160 |
| 2019/6/3 17:50 | EUR/JPY | 売り・121.399 | - | 121.434 | 2019/6/3 22:53 | 121.434 | 0.03 | - | - | - | -105 | 1488090 |
| 2019/6/3 8:00 | EUR/JPY | 買い・120.801 | - | 121.432 | 2019/6/3 17:46 | 121.432 | 0.24 | - | - | - | 15144 | 1488200 |
| 2019/6/3 1:25 | EUR/JPY | 買い・120.875 | - | 121.432 | 2019/6/3 17:46 | 121.432 | 0.22 | - | - | - | 12254 | 1473050 |
| 2019/6/3 0:05 | EUR/JPY | 買い・120.937 | - | 121.432 | 2019/6/3 17:46 | 121.432 | 0.2 | - | - | - | 9900 | 1460800 |
| 2019/5/31 18:00 | EUR/JPY | 買い・120.985 | - | 121.432 | 2019/6/3 17:46 | 121.432 | 0.18 | - | - | -30 | 8046 | 1450900 |
| 2019/5/31 8:25 | EUR/JPY | 買い・121.192 | - | 121.432 | 2019/6/3 17:46 | 121.432 | 0.17 | - | - | -29 | 4080 | 1442880 |
| 2019/5/31 8:10 | EUR/JPY | 買い・121.257 | - | 121.432 | 2019/6/3 17:46 | 121.432 | 0.15 | - | - | -25 | 2625 | 1438830 |
| 2019/5/31 7:55 | EUR/JPY | 買い・121.295 | - | 121.432 | 2019/6/3 17:46 | 121.432 | 0.14 | - | - | -24 | 1918 | 1436230 |
| 2019/5/31 7:45 | EUR/JPY | 買い・121.402 | - | 121.432 | 2019/6/3 17:46 | 121.432 | 0.13 | - | - | -22 | 390 | 1434340 |
| 2019/5/31 7:25 | EUR/JPY | 買い・121.443 | - | 121.432 | 2019/6/3 17:46 | 121.432 | 0.11 | - | - | -18 | -121 | 1433970 |
| 2019/5/31 6:50 | EUR/JPY | 買い・121.522 | - | 121.432 | 2019/6/3 17:46 | 121.432 | 0.1 | - | - | -17 | -900 | 1434110 |
| 2019/5/31 5:35 | EUR/JPY | 買い・121.586 | - | 121.432 | 2019/6/3 17:46 | 121.432 | 0.09 | - | - | -15 | -1386 | 1435030 |
| 2019/5/31 3:20 | EUR/JPY | 買い・121.63 | - | 121.432 | 2019/6/3 17:46 | 121.432 | 0.09 | - | - | -15 | -1782 | 1436430 |
| 2019/5/31 3:00 | EUR/JPY | 買い・121.693 | - | 121.432 | 2019/6/3 17:46 | 121.432 | 0.08 | - | - | -13 | -2088 | 1438220 |
| 2019/5/31 2:55 | EUR/JPY | 買い・121.751 | - | 121.432 | 2019/6/3 17:46 | 121.432 | 0.07 | - | - | -12 | -2233 | 1440330 |
| 2019/5/31 2:50 | EUR/JPY | 買い・121.789 | - | 121.432 | 2019/6/3 17:46 | 121.432 | 0.06 | - | - | -10 | -2142 | 1442570 |
| 2019/5/31 2:40 | EUR/JPY | 買い・121.847 | - | 121.432 | 2019/6/3 17:46 | 121.432 | 0.06 | - | - | -10 | -2490 | 1444720 |
| 2019/5/31 2:35 | EUR/JPY | 買い・121.889 | - | 121.432 | 2019/6/3 17:46 | 121.432 | 0.05 | - | - | -8 | -2285 | 1447220 |
| 2019/5/30 21:40 | EUR/JPY | 買い・121.966 | - | 121.432 | 2019/6/3 17:46 | 121.432 | 0.05 | - | - | -16 | -2670 | 1449520 |
| 2019/5/30 21:15 | EUR/JPY | 買い・122.036 | - | 121.432 | 2019/6/3 17:46 | 121.432 | 0.04 | - | - | -14 | -2416 | 1452200 |
| 2019/5/30 20:35 | EUR/JPY | 買い・122.076 | - | 121.432 | 2019/6/3 17:46 | 121.432 | 0.04 | - | - | -14 | -2576 | 1454630 |
| 2019/5/30 19:10 | EUR/JPY | 買い・122.134 | - | 121.432 | 2019/6/3 17:46 | 121.432 | 0.04 | - | - | -14 | -2808 | 1457220 |
| 2019/5/30 17:20 | EUR/JPY | 買い・122.18 | - | 121.432 | 2019/6/3 17:46 | 121.432 | 0.03 | - | - | -10 | -2244 | 1460040 |
| 2019/5/30 17:00 | EUR/JPY | 買い・122.238 | - | 121.432 | 2019/6/3 17:46 | 121.432 | 0.03 | - | - | -10 | -2418 | 1462300 |
| 2019/5/30 16:05 | EUR/JPY | 買い・122.034 | - | 122.23 | 2019/5/30 16:56 | 122.23 | 0.04 | - | - | - | 784 | 1464730 |
| 2019/5/30 16:00 | EUR/JPY | 買い・122.08 | - | 122.23 | 2019/5/30 16:56 | 122.23 | 0.04 | - | - | - | 600 | 1463940 |
| 2019/5/30 10:15 | EUR/JPY | 買い・122.135 | - | 122.23 | 2019/5/30 16:56 | 122.23 | 0.04 | - | - | - | 380 | 1463340 |
| 2019/5/30 10:05 | EUR/JPY | 買い・122.2 | - | 122.23 | 2019/5/30 16:56 | 122.23 | 0.03 | - | - | - | 90 | 1462960 |
| 2019/5/30 9:50 | EUR/JPY | 買い・122.245 | - | 122.23 | 2019/5/30 16:56 | 122.23 | 0.03 | - | - | - | -45 | 1462870 |
| 2019/5/30 9:25 | EUR/JPY | 買い・122.089 | - | 122.22 | 2019/5/30 9:49 | 122.22 | 0.04 | - | - | - | 524 | 1462920 |
| 2019/5/30 8:20 | EUR/JPY | 買い・122.124 | - | 122.22 | 2019/5/30 9:49 | 122.22 | 0.03 | - | - | - | 288 | 1462390 |
| 2019/5/30 7:45 | EUR/JPY | 買い・122.158 | - | 122.22 | 2019/5/30 9:49 | 122.22 | 0.03 | - | - | - | 186 | 1462100 |
| 2019/5/30 4:00 | EUR/JPY | 買い・121.983 | - | 122.152 | 2019/5/30 7:41 | 122.152 | 0.04 | - | - | - | 676 | 1461920 |
| 2019/5/30 3:50 | EUR/JPY | 買い・122.028 | - | 122.152 | 2019/5/30 7:41 | 122.152 | 0.04 | - | - | - | 496 | 1461240 |
| 2019/5/30 3:25 | EUR/JPY | 買い・122.078 | - | 122.152 | 2019/5/30 7:41 | 122.152 | 0.03 | - | - | - | 222 | 1460750 |
| 2019/5/30 3:15 | EUR/JPY | 買い・122.149 | - | 122.152 | 2019/5/30 7:41 | 122.152 | 0.03 | - | - | - | 9 | 1460520 |
| 2019/5/29 23:55 | EUR/JPY | 買い・121.985 | - | 122.124 | 2019/5/30 3:12 | 122.124 | 0.04 | - | - | -20 | 556 | 1460520 |
| 2019/5/29 23:45 | EUR/JPY | 買い・122.029 | - | 122.124 | 2019/5/30 3:12 | 122.124 | 0.03 | - | - | -15 | 285 | 1459980 |
| 2019/5/29 22:45 | EUR/JPY | 買い・122.07 | - | 122.124 | 2019/5/30 3:12 | 122.124 | 0.03 | - | - | -15 | 162 | 1459710 |
| 2019/5/29 18:55 | EUR/JPY | 買い・121.597 | - | 122.046 | 2019/5/29 22:40 | 122.046 | 0.17 | - | - | - | 7633 | 1459560 |
| 2019/5/29 18:25 | EUR/JPY | 買い・121.651 | - | 122.046 | 2019/5/29 22:40 | 122.046 | 0.15 | - | - | - | 5925 | 1451930 |
| 2019/5/29 18:15 | EUR/JPY | 買い・121.724 | - | 122.046 | 2019/5/29 22:40 | 122.046 | 0.14 | - | - | - | 4508 | 1446000 |
| 2019/5/29 10:10 | EUR/JPY | 買い・121.825 | - | 122.046 | 2019/5/29 22:40 | 122.046 | 0.13 | - | - | - | 2873 | 1441500 |
| 2019/5/29 9:25 | EUR/JPY | 買い・121.867 | - | 122.046 | 2019/5/29 22:40 | 122.046 | 0.11 | - | - | - | 1969 | 1438620 |
| 2019/5/29 9:20 | EUR/JPY | 買い・121.908 | - | 122.046 | 2019/5/29 22:40 | 122.046 | 0.1 | - | - | - | 1380 | 1436660 |
| 2019/5/29 3:40 | EUR/JPY | 買い・121.95 | - | 122.046 | 2019/5/29 22:40 | 122.046 | 0.09 | - | - | - | 864 | 1435280 |
| 2019/5/29 3:35 | EUR/JPY | 買い・121.997 | - | 122.046 | 2019/5/29 22:40 | 122.046 | 0.09 | - | - | - | 441 | 1434410 |
| 2019/5/29 3:15 | EUR/JPY | 買い・122.035 | - | 122.046 | 2019/5/29 22:40 | 122.046 | 0.08 | - | - | - | 88 | 1433970 |
| 2019/5/28 22:45 | EUR/JPY | 買い・122.072 | - | 122.046 | 2019/5/29 22:40 | 122.046 | 0.07 | - | - | -12 | -182 | 1433880 |
| 2019/5/28 22:35 | EUR/JPY | 買い・122.131 | - | 122.046 | 2019/5/29 22:40 | 122.046 | 0.06 | - | - | -10 | -510 | 1434080 |
| 2019/5/28 22:15 | EUR/JPY | 買い・122.171 | - | 122.046 | 2019/5/29 22:40 | 122.046 | 0.06 | - | - | -10 | -750 | 1434600 |
| 2019/5/28 22:10 | EUR/JPY | 買い・122.213 | - | 122.046 | 2019/5/29 22:40 | 122.046 | 0.05 | - | - | -8 | -835 | 1435360 |
| 2019/5/28 21:45 | EUR/JPY | 買い・122.253 | - | 122.046 | 2019/5/29 22:40 | 122.046 | 0.05 | - | - | -8 | -1035 | 1436200 |
| 2019/5/28 19:45 | EUR/JPY | 買い・122.305 | - | 122.046 | 2019/5/29 22:40 | 122.046 | 0.04 | - | - | -7 | -1036 | 1437240 |
| 2019/5/28 18:00 | EUR/JPY | 買い・122.366 | - | 122.046 | 2019/5/29 22:40 | 122.046 | 0.04 | - | - | -7 | -1280 | 1438280 |
| 2019/5/28 17:55 | EUR/JPY | 買い・122.463 | - | 122.046 | 2019/5/29 22:40 | 122.046 | 0.04 | - | - | -7 | -1668 | 1439570 |
| 2019/5/28 17:20 | EUR/JPY | 買い・122.536 | - | 122.046 | 2019/5/29 22:40 | 122.046 | 0.03 | - | - | -5 | -1470 | 1441250 |
| 2019/5/28 16:45 | EUR/JPY | 買い・122.574 | - | 122.046 | 2019/5/29 22:40 | 122.046 | 0.03 | - | - | -5 | -1584 | 1442720 |
| 2019/5/28 10:20 | EUR/JPY | 買い・122.227 | - | 122.572 | 2019/5/28 16:43 | 122.572 | 0.07 | - | - | - | 2415 | 1444310 |
| 2019/5/28 10:10 | EUR/JPY | 買い・122.343 | - | 122.572 | 2019/5/28 16:43 | 122.572 | 0.06 | - | - | - | 1374 | 1441900 |
| 2019/5/28 5:40 | EUR/JPY | 買い・122.392 | - | 122.572 | 2019/5/28 16:43 | 122.572 | 0.06 | - | - | - | 1080 | 1440520 |
| 2019/5/28 5:25 | EUR/JPY | 買い・122.428 | - | 122.572 | 2019/5/28 16:43 | 122.572 | 0.05 | - | - | - | 720 | 1439440 |
| 2019/5/27 16:40 | EUR/JPY | 買い・122.485 | - | 122.572 | 2019/5/28 16:43 | 122.572 | 0.05 | - | - | -12 | 435 | 1438720 |
| 2019/5/27 12:00 | EUR/JPY | 買い・122.545 | - | 122.572 | 2019/5/28 16:43 | 122.572 | 0.04 | - | - | -10 | 108 | 1438300 |
| 2019/5/27 11:14 | EUR/JPY | 買い・122.592 | - | 122.572 | 2019/5/28 16:43 | 122.572 | 0.04 | - | - | -10 | -80 | 1438200 |
| 2019/5/27 10:05 | EUR/JPY | 買い・122.67 | - | 122.572 | 2019/5/28 16:43 | 122.572 | 0.04 | - | - | -10 | -392 | 1438290 |
| 2019/5/27 5:45 | EUR/JPY | 買い・122.712 | - | 122.572 | 2019/5/28 16:43 | 122.572 | 0.03 | - | - | -7 | -420 | 1438690 |
| 2019/5/27 5:15 | EUR/JPY | 買い・122.747 | - | 122.572 | 2019/5/28 16:43 | 122.572 | 0.03 | - | - | -7 | -525 | 1439120 |
| 2019/5/24 18:20 | EUR/JPY | 買い・122.489 | - | 122.734 | 2019/5/27 5:11 | 122.734 | 0.05 | - | - | -12 | 1225 | 1439650 |
| 2019/5/24 18:00 | EUR/JPY | 買い・122.53 | - | 122.734 | 2019/5/27 5:11 | 122.734 | 0.05 | - | - | -12 | 1020 | 1438440 |
| 2019/5/24 15:00 | EUR/JPY | 買い・122.593 | - | 122.734 | 2019/5/27 5:11 | 122.734 | 0.04 | - | - | -10 | 564 | 1437430 |
| 2019/5/24 14:30 | EUR/JPY | 買い・122.675 | - | 122.734 | 2019/5/27 5:11 | 122.734 | 0.04 | - | - | -10 | 236 | 1436880 |
| 2019/5/24 13:45 | EUR/JPY | 買い・122.718 | - | 122.734 | 2019/5/27 5:11 | 122.734 | 0.04 | - | - | -10 | 64 | 1436650 |
| 2019/5/24 13:20 | EUR/JPY | 買い・122.756 | - | 122.734 | 2019/5/27 5:11 | 122.734 | 0.03 | - | - | -7 | -66 | 1436600 |
| 2019/5/24 13:15 | EUR/JPY | 買い・122.811 | - | 122.734 | 2019/5/27 5:11 | 122.734 | 0.03 | - | - | -7 | -231 | 1436670 |
| 2019/5/24 13:00 | EUR/JPY | 買い・122.704 | - | 122.804 | 2019/5/24 13:13 | 122.804 | 0.03 | - | - | - | 300 | 1436910 |
| 2019/5/24 10:25 | EUR/JPY | 買い・122.511 | - | 122.689 | 2019/5/24 12:56 | 122.689 | 0.04 | - | - | - | 712 | 1436610 |
| 2019/5/24 10:00 | EUR/JPY | 買い・122.619 | - | 122.689 | 2019/5/24 12:56 | 122.689 | 0.03 | - | - | - | 210 | 1435900 |
| 2019/5/24 9:15 | EUR/JPY | 買い・122.664 | - | 122.689 | 2019/5/24 12:56 | 122.689 | 0.03 | - | - | - | 75 | 1435690 |
| 2019/5/24 6:30 | EUR/JPY | 買い・122.459 | - | 122.635 | 2019/5/24 9:11 | 122.635 | 0.04 | - | - | - | 704 | 1435610 |
| 2019/5/24 6:10 | EUR/JPY | 買い・122.524 | - | 122.635 | 2019/5/24 9:11 | 122.635 | 0.04 | - | - | - | 444 | 1434910 |
| 2019/5/24 5:30 | EUR/JPY | 買い・122.574 | - | 122.635 | 2019/5/24 9:11 | 122.635 | 0.03 | - | - | - | 183 | 1434460 |
| 2019/5/24 3:35 | EUR/JPY | 買い・122.611 | - | 122.635 | 2019/5/24 9:11 | 122.635 | 0.03 | - | - | - | 72 | 1434280 |
| 2019/5/24 1:55 | EUR/JPY | 買い・122.429 | - | 122.597 | 2019/5/24 3:31 | 122.597 | 0.04 | - | - | - | 672 | 1434210 |
| 2019/5/24 1:50 | EUR/JPY | 買い・122.487 | - | 122.597 | 2019/5/24 3:31 | 122.597 | 0.04 | - | - | - | 440 | 1433540 |
| 2019/5/23 23:50 | EUR/JPY | 買い・122.531 | - | 122.597 | 2019/5/24 3:31 | 122.597 | 0.03 | - | - | -7 | 198 | 1433100 |
| 2019/5/23 23:40 | EUR/JPY | 買い・122.567 | - | 122.597 | 2019/5/24 3:31 | 122.597 | 0.03 | - | - | -7 | 90 | 1432900 |
| 2019/5/23 16:45 | EUR/JPY | 買い・122.196 | - | 122.545 | 2019/5/23 23:35 | 122.545 | 0.06 | - | - | - | 2094 | 1432820 |
| 2019/5/23 16:35 | EUR/JPY | 買い・122.24 | - | 122.545 | 2019/5/23 23:35 | 122.545 | 0.05 | - | - | - | 1525 | 1430730 |
| 2019/5/23 16:05 | EUR/JPY | 買い・122.364 | - | 122.545 | 2019/5/23 23:35 | 122.545 | 0.05 | - | - | - | 905 | 1429200 |
| 2019/5/23 12:50 | EUR/JPY | 買い・122.521 | - | 122.545 | 2019/5/23 23:35 | 122.545 | 0.04 | - | - | - | 96 | 1428300 |
| 2019/5/23 12:30 | EUR/JPY | 買い・122.564 | - | 122.545 | 2019/5/23 23:35 | 122.545 | 0.04 | - | - | - | -76 | 1428200 |
| 2019/5/23 12:25 | EUR/JPY | 買い・122.606 | - | 122.545 | 2019/5/23 23:35 | 122.545 | 0.04 | - | - | - | -244 | 1428280 |
| 2019/5/23 12:05 | EUR/JPY | 買い・122.67 | - | 122.545 | 2019/5/23 23:35 | 122.545 | 0.03 | - | - | - | -375 | 1428520 |
| 2019/5/23 11:45 | EUR/JPY | 買い・122.725 | - | 122.545 | 2019/5/23 23:35 | 122.545 | 0.03 | - | - | - | -540 | 1428900 |
| 2019/5/23 11:25 | EUR/JPY | 売り・122.752 | - | 122.628 | 2019/5/23 11:40 | 122.628 | 0.03 | - | - | - | 372 | 1429440 |
| 2019/5/23 11:20 | EUR/JPY | 売り・122.703 | - | 122.628 | 2019/5/23 11:40 | 122.628 | 0.03 | - | - | - | 225 | 1429060 |
| 2019/5/23 11:05 | EUR/JPY | 売り・122.82 | - | 122.72 | 2019/5/23 11:18 | 122.72 | 0.03 | - | - | - | 300 | 1428840 |
| 2019/5/23 10:25 | EUR/JPY | 売り・122.884 | - | 122.729 | 2019/5/23 11:00 | 122.729 | 0.04 | - | - | - | 620 | 1428540 |
| 2019/5/23 10:20 | EUR/JPY | 売り・122.828 | - | 122.729 | 2019/5/23 11:00 | 122.729 | 0.03 | - | - | - | 297 | 1427920 |
| 2019/5/23 10:10 | EUR/JPY | 売り・122.757 | - | 122.729 | 2019/5/23 11:00 | 122.729 | 0.03 | - | - | - | 84 | 1427620 |
| 2019/5/23 9:55 | EUR/JPY | 売り・122.838 | - | 122.738 | 2019/5/23 10:07 | 122.738 | 0.03 | - | - | - | 300 | 1427540 |
| 2019/5/23 6:55 | EUR/JPY | 売り・123.036 | - | 122.861 | 2019/5/23 9:52 | 122.861 | 0.04 | - | - | - | 700 | 1427240 |
| 2019/5/23 5:50 | EUR/JPY | 売り・122.967 | - | 122.861 | 2019/5/23 9:52 | 122.861 | 0.04 | - | - | - | 424 | 1426540 |
| 2019/5/23 5:35 | EUR/JPY | 売り・122.928 | - | 122.861 | 2019/5/23 9:52 | 122.861 | 0.03 | - | - | - | 201 | 1426120 |
| 2019/5/23 4:05 | EUR/JPY | 売り・122.886 | - | 122.861 | 2019/5/23 9:52 | 122.861 | 0.03 | - | - | - | 75 | 1425910 |
| 2019/5/23 2:20 | EUR/JPY | 売り・122.977 | - | 122.877 | 2019/5/23 4:00 | 122.877 | 0.03 | - | - | - | 300 | 1425840 |
| 2019/5/22 20:55 | EUR/JPY | 売り・123.104 | - | 122.983 | 2019/5/23 2:18 | 122.983 | 0.03 | - | - | - | 363 | 1425540 |
| 2019/5/22 18:00 | EUR/JPY | 売り・123.061 | - | 122.983 | 2019/5/23 2:18 | 122.983 | 0.03 | - | - | - | 234 | 1425180 |
| 2019/5/21 18:00 | EUR/JPY | 売り・123.667 | - | 123.039 | 2019/5/22 17:57 | 123.039 | 0.09 | - | - | - | 5652 | 1424940 |
| 2019/5/21 15:45 | EUR/JPY | 売り・123.322 | - | 123.039 | 2019/5/22 17:57 | 123.039 | 0.08 | - | - | - | 2264 | 1419290 |
| 2019/5/21 15:15 | EUR/JPY | 売り・123.259 | - | 123.039 | 2019/5/22 17:57 | 123.039 | 0.07 | - | - | - | 1540 | 1417030 |
| 2019/5/21 15:05 | EUR/JPY | 売り・123.146 | - | 123.039 | 2019/5/22 17:57 | 123.039 | 0.06 | - | - | - | 642 | 1415490 |
| 2019/5/21 15:00 | EUR/JPY | 売り・123.087 | - | 123.039 | 2019/5/22 17:57 | 123.039 | 0.06 | - | - | - | 288 | 1414840 |
| 2019/5/21 14:50 | EUR/JPY | 売り・123.028 | - | 123.039 | 2019/5/22 17:57 | 123.039 | 0.05 | - | - | - | -55 | 1414560 |
| 2019/5/21 14:25 | EUR/JPY | 売り・122.988 | - | 123.039 | 2019/5/22 17:57 | 123.039 | 0.05 | - | - | - | -255 | 1414610 |
| 2019/5/21 13:05 | EUR/JPY | 売り・122.942 | - | 123.039 | 2019/5/22 17:57 | 123.039 | 0.04 | - | - | - | -388 | 1414870 |
| 2019/5/21 12:20 | EUR/JPY | 売り・122.899 | - | 123.039 | 2019/5/22 17:57 | 123.039 | 0.04 | - | - | - | -560 | 1415250 |
| 2019/5/21 10:45 | EUR/JPY | 売り・122.834 | - | 123.039 | 2019/5/22 17:57 | 123.039 | 0.04 | - | - | - | -820 | 1415810 |
| 2019/5/21 10:30 | EUR/JPY | 売り・122.756 | - | 123.039 | 2019/5/22 17:57 | 123.039 | 0.03 | - | - | - | -849 | 1416630 |
| 2019/5/21 10:25 | EUR/JPY | 売り・122.696 | - | 123.039 | 2019/5/22 17:57 | 123.039 | 0.03 | - | - | - | -1029 | 1417480 |
| 2019/5/21 6:10 | EUR/JPY | 売り・123.086 | - | 122.771 | 2019/5/21 10:21 | 122.771 | 0.09 | - | - | - | 2835 | 1418510 |
| 2019/5/21 4:05 | EUR/JPY | 売り・123.017 | - | 122.771 | 2019/5/21 10:21 | 122.771 | 0.08 | - | - | - | 1968 | 1415680 |
| 2019/5/21 2:35 | EUR/JPY | 売り・122.978 | - | 122.771 | 2019/5/21 10:21 | 122.771 | 0.07 | - | - | - | 1449 | 1413710 |
| 2019/5/21 0:35 | EUR/JPY | 売り・122.925 | - | 122.771 | 2019/5/21 10:21 | 122.771 | 0.06 | - | - | - | 924 | 1412260 |
| 2019/5/21 0:10 | EUR/JPY | 売り・122.886 | - | 122.771 | 2019/5/21 10:21 | 122.771 | 0.06 | - | - | - | 690 | 1411340 |
| 2019/5/20 18:30 | EUR/JPY | 売り・122.848 | - | 122.771 | 2019/5/21 10:21 | 122.771 | 0.05 | - | - | - | 385 | 1410650 |
| 2019/5/20 17:20 | EUR/JPY | 売り・122.795 | - | 122.771 | 2019/5/21 10:21 | 122.771 | 0.05 | - | - | - | 120 | 1410260 |
| 2019/5/20 16:30 | EUR/JPY | 売り・122.755 | - | 122.771 | 2019/5/21 10:21 | 122.771 | 0.04 | - | - | - | -64 | 1410140 |
| 2019/5/20 15:45 | EUR/JPY | 売り・122.706 | - | 122.771 | 2019/5/21 10:21 | 122.771 | 0.04 | - | - | - | -260 | 1410200 |
| 2019/5/20 14:30 | EUR/JPY | 売り・122.662 | - | 122.771 | 2019/5/21 10:21 | 122.771 | 0.04 | - | - | - | -436 | 1410460 |
| 2019/5/20 14:20 | EUR/JPY | 売り・122.587 | - | 122.771 | 2019/5/21 10:21 | 122.771 | 0.03 | - | - | - | -552 | 1410900 |
| 2019/5/20 14:10 | EUR/JPY | 売り・122.549 | - | 122.771 | 2019/5/21 10:21 | 122.771 | 0.03 | - | - | - | -666 | 1411450 |
| 2019/5/20 13:15 | EUR/JPY | 売り・122.665 | - | 122.565 | 2019/5/20 14:08 | 122.565 | 0.03 | - | - | - | 300 | 1412120 |
| 2019/5/20 12:45 | EUR/JPY | 売り・122.859 | - | 122.689 | 2019/5/20 13:14 | 122.689 | 0.04 | - | - | - | 680 | 1411820 |
| 2019/5/20 12:20 | EUR/JPY | 売り・122.794 | - | 122.689 | 2019/5/20 13:14 | 122.689 | 0.04 | - | - | - | 420 | 1411140 |
| 2019/5/20 12:05 | EUR/JPY | 売り・122.757 | - | 122.689 | 2019/5/20 13:14 | 122.689 | 0.03 | - | - | - | 204 | 1410720 |
| 2019/5/20 12:00 | EUR/JPY | 売り・122.719 | - | 122.689 | 2019/5/20 13:14 | 122.689 | 0.03 | - | - | - | 90 | 1410520 |
| 2019/5/20 4:05 | EUR/JPY | 売り・123.162 | - | 122.768 | 2019/5/20 11:55 | 122.768 | 0.07 | - | - | - | 2758 | 1410420 |
| 2019/5/20 3:05 | EUR/JPY | 売り・123.061 | - | 122.768 | 2019/5/20 11:55 | 122.768 | 0.06 | - | - | - | 1758 | 1407670 |
| 2019/5/20 2:55 | EUR/JPY | 売り・123.015 | - | 122.768 | 2019/5/20 11:55 | 122.768 | 0.06 | - | - | - | 1482 | 1405910 |
| 2019/5/17 20:20 | EUR/JPY | 売り・122.935 | - | 122.768 | 2019/5/20 11:55 | 122.768 | 0.05 | - | - | - | 835 | 1404430 |
| 2019/5/17 20:10 | EUR/JPY | 売り・122.793 | - | 122.768 | 2019/5/20 11:55 | 122.768 | 0.05 | - | - | - | 125 | 1403590 |
| 2019/5/17 19:45 | EUR/JPY | 売り・122.747 | - | 122.768 | 2019/5/20 11:55 | 122.768 | 0.04 | - | - | - | -84 | 1403470 |
| 2019/5/17 17:55 | EUR/JPY | 売り・122.7 | - | 122.768 | 2019/5/20 11:55 | 122.768 | 0.04 | - | - | - | -272 | 1403550 |
| 2019/5/17 16:50 | EUR/JPY | 売り・122.637 | - | 122.768 | 2019/5/20 11:55 | 122.768 | 0.04 | - | - | - | -524 | 1403820 |
| 2019/5/17 16:40 | EUR/JPY | 売り・122.567 | - | 122.768 | 2019/5/20 11:55 | 122.768 | 0.03 | - | - | - | -603 | 1404350 |
| 2019/5/17 15:55 | EUR/JPY | 売り・122.513 | - | 122.768 | 2019/5/20 11:55 | 122.768 | 0.03 | - | - | - | -765 | 1404950 |
| 2019/5/17 14:45 | EUR/JPY | 買い・122.312 | - | 122.567 | 2019/5/17 15:50 | 122.567 | 0.05 | - | - | - | 1275 | 1405720 |
| 2019/5/17 12:30 | EUR/JPY | 買い・122.359 | - | 122.567 | 2019/5/17 15:50 | 122.567 | 0.05 | - | - | - | 1040 | 1404440 |
| 2019/5/17 12:25 | EUR/JPY | 買い・122.419 | - | 122.567 | 2019/5/17 15:50 | 122.567 | 0.04 | - | - | - | 592 | 1403400 |
| 2019/5/17 11:50 | EUR/JPY | 買い・122.474 | - | 122.567 | 2019/5/17 15:50 | 122.567 | 0.04 | - | - | - | 372 | 1402810 |
| 2019/5/17 11:10 | EUR/JPY | 買い・122.538 | - | 122.567 | 2019/5/17 15:50 | 122.567 | 0.04 | - | - | - | 116 | 1402440 |
| 2019/5/17 10:45 | EUR/JPY | 買い・122.632 | - | 122.567 | 2019/5/17 15:50 | 122.567 | 0.03 | - | - | - | -195 | 1402320 |
| 2019/5/17 10:40 | EUR/JPY | 買い・122.701 | - | 122.567 | 2019/5/17 15:50 | 122.567 | 0.03 | - | - | - | -402 | 1402520 |
| 2019/5/17 9:40 | EUR/JPY | 買い・122.541 | - | 122.667 | 2019/5/17 10:39 | 122.667 | 0.03 | - | - | - | 378 | 1402920 |
| 2019/5/17 9:35 | EUR/JPY | 買い・122.592 | - | 122.667 | 2019/5/17 10:39 | 122.667 | 0.03 | - | - | - | 225 | 1402540 |
| 2019/5/17 9:10 | EUR/JPY | 買い・122.475 | - | 122.595 | 2019/5/17 9:34 | 122.595 | 0.03 | - | - | - | 360 | 1402310 |
| 2019/5/17 8:45 | EUR/JPY | 買い・122.515 | - | 122.595 | 2019/5/17 9:34 | 122.595 | 0.03 | - | - | - | 240 | 1401950 |
| 2019/5/17 8:25 | EUR/JPY | 売り・122.556 | - | 122.456 | 2019/5/17 8:40 | 122.456 | 0.03 | - | - | - | 300 | 1401710 |
| 2019/5/17 6:25 | EUR/JPY | 売り・122.671 | - | 122.571 | 2019/5/17 8:24 | 122.571 | 0.03 | - | - | - | 300 | 1401410 |
| 2019/5/17 4:05 | EUR/JPY | 売り・122.926 | - | 122.696 | 2019/5/17 6:24 | 122.696 | 0.05 | - | - | - | 1150 | 1401110 |
| 2019/5/17 3:55 | EUR/JPY | 売り・122.85 | - | 122.696 | 2019/5/17 6:24 | 122.696 | 0.05 | - | - | - | 770 | 1399960 |
| 2019/5/17 3:40 | EUR/JPY | 売り・122.815 | - | 122.696 | 2019/5/17 6:24 | 122.696 | 0.04 | - | - | - | 476 | 1399190 |
| 2019/5/17 2:50 | EUR/JPY | 売り・122.776 | - | 122.696 | 2019/5/17 6:24 | 122.696 | 0.04 | - | - | - | 320 | 1398720 |
| 2019/5/16 23:00 | EUR/JPY | 売り・122.755 | - | 122.696 | 2019/5/17 6:24 | 122.696 | 0.04 | - | - | - | 236 | 1398400 |
| 2019/5/16 22:30 | EUR/JPY | 売り・122.692 | - | 122.696 | 2019/5/17 6:24 | 122.696 | 0.03 | - | - | - | -12 | 1398160 |
| 2019/5/16 22:25 | EUR/JPY | 売り・122.651 | - | 122.696 | 2019/5/17 6:24 | 122.696 | 0.03 | - | - | - | -135 | 1398170 |
| 2019/5/16 20:05 | EUR/JPY | 売り・122.761 | - | 122.661 | 2019/5/16 22:22 | 122.661 | 0.03 | - | - | - | 300 | 1398310 |
| 2019/5/16 17:50 | EUR/JPY | 売り・122.886 | - | 122.766 | 2019/5/16 20:04 | 122.766 | 0.03 | - | - | - | 360 | 1398010 |
| 2019/5/16 17:35 | EUR/JPY | 売り・122.845 | - | 122.766 | 2019/5/16 20:04 | 122.766 | 0.03 | - | - | - | 237 | 1397650 |
| 2019/5/16 17:15 | EUR/JPY | 買い・122.713 | - | 122.897 | 2019/5/16 17:30 | 122.897 | 0.04 | - | - | - | 736 | 1397410 |
| 2019/5/16 16:00 | EUR/JPY | 買い・122.782 | - | 122.897 | 2019/5/16 17:30 | 122.897 | 0.04 | - | - | - | 460 | 1396680 |
| 2019/5/16 15:55 | EUR/JPY | 買い・122.844 | - | 122.897 | 2019/5/16 17:30 | 122.897 | 0.03 | - | - | - | 159 | 1396220 |
| 2019/5/16 15:35 | EUR/JPY | 買い・122.882 | - | 122.897 | 2019/5/16 17:30 | 122.897 | 0.03 | - | - | - | 45 | 1396060 |
| 2019/5/16 12:30 | EUR/JPY | 買い・122.8 | - | 122.953 | 2019/5/16 15:32 | 122.953 | 0.04 | - | - | - | 612 | 1396010 |
| 2019/5/16 11:50 | EUR/JPY | 買い・122.865 | - | 122.953 | 2019/5/16 15:32 | 122.953 | 0.03 | - | - | - | 264 | 1395400 |
| 2019/5/16 11:45 | EUR/JPY | 買い・122.912 | - | 122.953 | 2019/5/16 15:32 | 122.953 | 0.03 | - | - | - | 123 | 1395140 |
| 2019/5/16 11:30 | EUR/JPY | 買い・122.838 | - | 122.938 | 2019/5/16 11:42 | 122.938 | 0.03 | - | - | - | 300 | 1395010 |
| 2019/5/16 4:15 | EUR/JPY | 買い・122.553 | - | 122.836 | 2019/5/16 11:29 | 122.836 | 0.06 | - | - | - | 1698 | 1394710 |
| 2019/5/16 3:50 | EUR/JPY | 買い・122.617 | - | 122.836 | 2019/5/16 11:29 | 122.836 | 0.05 | - | - | - | 1095 | 1393020 |
| 2019/5/15 19:30 | EUR/JPY | 買い・122.652 | - | 122.836 | 2019/5/16 11:29 | 122.836 | 0.05 | - | - | -36 | 920 | 1391920 |
| 2019/5/15 18:00 | EUR/JPY | 買い・122.698 | - | 122.836 | 2019/5/16 11:29 | 122.836 | 0.04 | - | - | -29 | 552 | 1391040 |
| 2019/5/15 17:55 | EUR/JPY | 買い・122.789 | - | 122.836 | 2019/5/16 11:29 | 122.836 | 0.04 | - | - | -29 | 188 | 1390510 |
| 2019/5/15 17:40 | EUR/JPY | 買い・122.846 | - | 122.836 | 2019/5/16 11:29 | 122.836 | 0.04 | - | - | -29 | -40 | 1390350 |
| 2019/5/15 17:35 | EUR/JPY | 買い・122.939 | - | 122.836 | 2019/5/16 11:29 | 122.836 | 0.03 | - | - | -21 | -309 | 1390420 |
| 2019/5/15 17:30 | EUR/JPY | 買い・123.065 | - | 122.836 | 2019/5/16 11:29 | 122.836 | 0.03 | - | - | -21 | -687 | 1390750 |
| 2019/5/15 17:20 | EUR/JPY | 買い・122.791 | - | 122.954 | 2019/5/15 17:27 | 122.954 | 0.03 | - | - | - | 489 | 1391460 |
| 2019/5/15 17:15 | EUR/JPY | 買い・122.917 | - | 122.954 | 2019/5/15 17:27 | 122.954 | 0.03 | - | - | - | 111 | 1390970 |
| 2019/5/15 15:45 | EUR/JPY | 買い・122.097 | - | 122.647 | 2019/5/15 17:13 | 122.647 | 0.11 | - | - | - | 6050 | 1390860 |
| 2019/5/15 14:55 | EUR/JPY | 買い・122.202 | - | 122.647 | 2019/5/15 17:13 | 122.647 | 0.1 | - | - | - | 4450 | 1384810 |
| 2019/5/15 14:45 | EUR/JPY | 買い・122.311 | - | 122.647 | 2019/5/15 17:13 | 122.647 | 0.09 | - | - | - | 3024 | 1380360 |
| 2019/5/15 13:28 | EUR/JPY | 買い・122.368 | - | 122.647 | 2019/5/15 17:13 | 122.647 | 0.09 | - | - | - | 2511 | 1377340 |
| 2019/5/15 12:55 | EUR/JPY | 買い・122.471 | - | 122.647 | 2019/5/15 17:13 | 122.647 | 0.08 | - | - | - | 1408 | 1374830 |
| 2019/5/15 12:45 | EUR/JPY | 買い・122.514 | - | 122.647 | 2019/5/15 17:13 | 122.647 | 0.07 | - | - | - | 931 | 1373420 |
| 2019/5/15 12:40 | EUR/JPY | 買い・122.564 | - | 122.647 | 2019/5/15 17:13 | 122.647 | 0.06 | - | - | - | 498 | 1372490 |
| 2019/5/15 12:35 | EUR/JPY | 買い・122.608 | - | 122.647 | 2019/5/15 17:13 | 122.647 | 0.06 | - | - | - | 234 | 1371990 |
| 2019/5/14 15:35 | EUR/JPY | 買い・122.663 | - | 122.647 | 2019/5/15 17:13 | 122.647 | 0.05 | - | - | -12 | -80 | 1371760 |
| 2019/5/14 15:20 | EUR/JPY | 買い・122.844 | - | 122.647 | 2019/5/15 17:13 | 122.647 | 0.05 | - | - | -12 | -985 | 1371850 |
| 2019/5/14 15:15 | EUR/JPY | 買い・123.021 | - | 122.647 | 2019/5/15 17:13 | 122.647 | 0.04 | - | - | -10 | -1496 | 1372840 |
| 2019/5/14 15:10 | EUR/JPY | 買い・123.086 | - | 122.647 | 2019/5/15 17:13 | 122.647 | 0.04 | - | - | -10 | -1756 | 1374350 |
| 2019/5/14 14:55 | EUR/JPY | 買い・123.142 | - | 122.647 | 2019/5/15 17:13 | 122.647 | 0.04 | - | - | -10 | -1980 | 1376120 |
| 2019/5/14 14:35 | EUR/JPY | 買い・123.193 | - | 122.647 | 2019/5/15 17:13 | 122.647 | 0.03 | - | - | -7 | -1638 | 1378110 |
| 2019/5/14 14:20 | EUR/JPY | 買い・123.236 | - | 122.647 | 2019/5/15 17:13 | 122.647 | 0.03 | - | - | -7 | -1767 | 1379750 |
| 2019/5/14 13:40 | EUR/JPY | 買い・123.143 | - | 123.243 | 2019/5/14 14:17 | 123.243 | 0.03 | - | - | - | 300 | 1381520 |
| 2019/5/14 10:20 | EUR/JPY | 売り・123.344 | - | 123.107 | 2019/5/14 13:36 | 123.107 | 0.05 | - | - | - | 1185 | 1381220 |
| 2019/5/14 7:50 | EUR/JPY | 売り・123.288 | - | 123.107 | 2019/5/14 13:36 | 123.107 | 0.04 | - | - | - | 724 | 1380040 |
| 2019/5/14 7:45 | EUR/JPY | 売り・123.227 | - | 123.107 | 2019/5/14 13:36 | 123.107 | 0.04 | - | - | - | 480 | 1379320 |
| 2019/5/14 6:30 | EUR/JPY | 売り・123.157 | - | 123.107 | 2019/5/14 13:36 | 123.107 | 0.04 | - | - | - | 200 | 1378840 |
| 2019/5/14 4:55 | EUR/JPY | 売り・123.102 | - | 123.107 | 2019/5/14 13:36 | 123.107 | 0.03 | - | - | - | -15 | 1378640 |
| 2019/5/14 4:45 | EUR/JPY | 売り・123.013 | - | 123.107 | 2019/5/14 13:36 | 123.107 | 0.03 | - | - | - | -282 | 1378650 |
| 2019/5/13 18:40 | EUR/JPY | 買い・122.598 | - | 123.053 | 2019/5/14 4:40 | 123.053 | 0.11 | - | - | -6 | 5005 | 1378930 |
| 2019/5/13 18:20 | EUR/JPY | 買い・122.65 | - | 123.053 | 2019/5/14 4:40 | 123.053 | 0.1 | - | - | -5 | 4030 | 1373930 |
| 2019/5/13 17:05 | EUR/JPY | 買い・122.707 | - | 123.053 | 2019/5/14 4:40 | 123.053 | 0.09 | - | - | -5 | 3114 | 1369910 |
| 2019/5/13 16:55 | EUR/JPY | 買い・122.758 | - | 123.053 | 2019/5/14 4:40 | 123.053 | 0.09 | - | - | -5 | 2655 | 1366800 |
| 2019/5/13 15:40 | EUR/JPY | 買い・122.801 | - | 123.053 | 2019/5/14 4:40 | 123.053 | 0.08 | - | - | -4 | 2016 | 1364150 |
| 2019/5/13 15:20 | EUR/JPY | 買い・122.914 | - | 123.053 | 2019/5/14 4:40 | 123.053 | 0.07 | - | - | -4 | 973 | 1362140 |
| 2019/5/13 15:15 | EUR/JPY | 買い・123.044 | - | 123.053 | 2019/5/14 4:40 | 123.053 | 0.06 | - | - | -3 | 54 | 1361170 |
| 2019/5/13 10:35 | EUR/JPY | 買い・123.115 | - | 123.053 | 2019/5/14 4:40 | 123.053 | 0.06 | - | - | -3 | -372 | 1361120 |
| 2019/5/13 2:55 | EUR/JPY | 買い・123.179 | - | 123.053 | 2019/5/14 4:40 | 123.053 | 0.05 | - | - | -3 | -630 | 1361490 |
| 2019/5/13 2:40 | EUR/JPY | 買い・123.252 | - | 123.053 | 2019/5/14 4:40 | 123.053 | 0.05 | - | - | -3 | -995 | 1362130 |
| 2019/5/13 1:30 | EUR/JPY | 買い・123.313 | - | 123.053 | 2019/5/14 4:40 | 123.053 | 0.04 | - | - | -2 | -1040 | 1363120 |
| 2019/5/13 1:15 | EUR/JPY | 買い・123.358 | - | 123.053 | 2019/5/14 4:40 | 123.053 | 0.04 | - | - | -2 | -1220 | 1364170 |
| 2019/5/13 0:05 | EUR/JPY | 買い・123.397 | - | 123.053 | 2019/5/14 4:40 | 123.053 | 0.04 | - | - | -2 | -1376 | 1365390 |
| 2019/5/10 22:35 | EUR/JPY | 買い・123.49 | - | 123.053 | 2019/5/14 4:40 | 123.053 | 0.03 | - | - | -4 | -1311 | 1366770 |
| 2019/5/10 22:20 | EUR/JPY | 買い・123.558 | - | 123.053 | 2019/5/14 4:40 | 123.053 | 0.03 | - | - | -4 | -1515 | 1368080 |
| 2019/5/10 21:20 | EUR/JPY | 買い・123.422 | - | 123.541 | 2019/5/10 22:15 | 123.541 | 0.03 | - | - | - | 357 | 1369600 |
| 2019/5/10 21:10 | EUR/JPY | 買い・123.46 | - | 123.541 | 2019/5/10 22:15 | 123.541 | 0.03 | - | - | - | 243 | 1369240 |
| 2019/5/10 20:25 | EUR/JPY | 買い・123.363 | - | 123.463 | 2019/5/10 21:06 | 123.463 | 0.03 | - | - | - | 300 | 1369000 |
| 2019/5/10 18:50 | EUR/JPY | 買い・123.143 | - | 123.345 | 2019/5/10 20:21 | 123.345 | 0.04 | - | - | - | 808 | 1368700 |
| 2019/5/10 17:50 | EUR/JPY | 買い・123.2 | - | 123.345 | 2019/5/10 20:21 | 123.345 | 0.04 | - | - | - | 580 | 1367890 |
| 2019/5/10 16:30 | EUR/JPY | 買い・123.255 | - | 123.345 | 2019/5/10 20:21 | 123.345 | 0.04 | - | - | - | 360 | 1367310 |
| 2019/5/10 15:55 | EUR/JPY | 買い・123.312 | - | 123.345 | 2019/5/10 20:21 | 123.345 | 0.03 | - | - | - | 99 | 1366950 |
| 2019/5/10 15:50 | EUR/JPY | 買い・123.358 | - | 123.345 | 2019/5/10 20:21 | 123.345 | 0.03 | - | - | - | -39 | 1366850 |
| 2019/5/10 15:35 | EUR/JPY | 買い・123.245 | - | 123.345 | 2019/5/10 15:47 | 123.345 | 0.03 | - | - | - | 300 | 1366890 |
| 2019/5/10 14:45 | EUR/JPY | 売り・123.306 | - | 123.188 | 2019/5/10 15:31 | 123.188 | 0.03 | - | - | - | 354 | 1366590 |
| 2019/5/10 14:14 | EUR/JPY | 売り・123.269 | - | 123.188 | 2019/5/10 15:31 | 123.188 | 0.03 | - | - | - | 243 | 1366240 |
| 2019/5/10 11:45 | EUR/JPY | 買い・123.353 | - | 123.453 | 2019/5/10 12:38 | 123.453 | 0.03 | - | - | - | 300 | 1366000 |
| 2019/5/10 11:15 | EUR/JPY | 買い・123.191 | - | 123.345 | 2019/5/10 11:44 | 123.345 | 0.04 | - | - | - | 616 | 1365700 |
| 2019/5/10 10:55 | EUR/JPY | 買い・123.226 | - | 123.345 | 2019/5/10 11:44 | 123.345 | 0.04 | - | - | - | 476 | 1365080 |
| 2019/5/10 10:20 | EUR/JPY | 買い・123.274 | - | 123.345 | 2019/5/10 11:44 | 123.345 | 0.03 | - | - | - | 213 | 1364600 |
| 2019/5/10 10:05 | EUR/JPY | 買い・123.311 | - | 123.345 | 2019/5/10 11:44 | 123.345 | 0.03 | - | - | - | 102 | 1364390 |
| 2019/5/10 8:05 | EUR/JPY | 買い・123.074 | - | 123.307 | 2019/5/10 10:01 | 123.307 | 0.04 | - | - | - | 932 | 1364290 |
| 2019/5/10 7:35 | EUR/JPY | 買い・123.179 | - | 123.307 | 2019/5/10 10:01 | 123.307 | 0.04 | - | - | - | 512 | 1363360 |
| 2019/5/10 7:30 | EUR/JPY | 買い・123.236 | - | 123.307 | 2019/5/10 10:01 | 123.307 | 0.04 | - | - | - | 284 | 1362840 |
| 2019/5/10 7:15 | EUR/JPY | 買い・123.277 | - | 123.307 | 2019/5/10 10:01 | 123.307 | 0.03 | - | - | - | 90 | 1362560 |
| 2019/5/10 7:05 | EUR/JPY | 買い・123.315 | - | 123.307 | 2019/5/10 10:01 | 123.307 | 0.03 | - | - | - | -24 | 1362470 |
| 2019/5/10 6:30 | EUR/JPY | 売り・123.373 | - | 123.244 | 2019/5/10 7:01 | 123.244 | 0.03 | - | - | - | 387 | 1362490 |
| 2019/5/10 6:20 | EUR/JPY | 売り・123.314 | - | 123.244 | 2019/5/10 7:01 | 123.244 | 0.03 | - | - | - | 210 | 1362110 |
| 2019/5/10 6:00 | EUR/JPY | 売り・123.332 | - | 123.232 | 2019/5/10 6:16 | 123.232 | 0.03 | - | - | - | 300 | 1361900 |
| 2019/5/10 5:00 | EUR/JPY | 売り・123.595 | - | 123.392 | 2019/5/10 5:56 | 123.392 | 0.05 | - | - | - | 1015 | 1361600 |
| 2019/5/10 4:55 | EUR/JPY | 売り・123.549 | - | 123.392 | 2019/5/10 5:56 | 123.392 | 0.04 | - | - | - | 628 | 1360580 |
| 2019/5/10 4:50 | EUR/JPY | 売り・123.508 | - | 123.392 | 2019/5/10 5:56 | 123.392 | 0.04 | - | - | - | 464 | 1359950 |
| 2019/5/10 4:35 | EUR/JPY | 売り・123.465 | - | 123.392 | 2019/5/10 5:56 | 123.392 | 0.04 | - | - | - | 292 | 1359490 |
| 2019/5/10 4:05 | EUR/JPY | 売り・123.399 | - | 123.392 | 2019/5/10 5:56 | 123.392 | 0.03 | - | - | - | 21 | 1359200 |
| 2019/5/10 3:50 | EUR/JPY | 売り・123.351 | - | 123.392 | 2019/5/10 5:56 | 123.392 | 0.03 | - | - | - | -123 | 1359180 |
| 2019/5/10 3:05 | EUR/JPY | 買い・123.285 | - | 123.385 | 2019/5/10 3:45 | 123.385 | 0.03 | - | - | - | 300 | 1359300 |
| 2019/5/9 19:45 | EUR/JPY | 買い・123.092 | - | 123.262 | 2019/5/10 3:01 | 123.262 | 0.03 | - | - | -2 | 510 | 1359000 |
| 2019/5/9 19:40 | EUR/JPY | 買い・123.232 | - | 123.262 | 2019/5/10 3:01 | 123.262 | 0.03 | - | - | -2 | 90 | 1358490 |
| 2019/5/9 19:25 | EUR/JPY | 買い・122.924 | - | 123.141 | 2019/5/9 19:36 | 123.141 | 0.05 | - | - | - | 1085 | 1358400 |
| 2019/5/9 19:15 | EUR/JPY | 買い・122.962 | - | 123.141 | 2019/5/9 19:36 | 123.141 | 0.04 | - | - | - | 716 | 1357320 |
| 2019/5/9 18:00 | EUR/JPY | 買い・123.045 | - | 123.141 | 2019/5/9 19:36 | 123.141 | 0.04 | - | - | - | 384 | 1356600 |
| 2019/5/9 17:45 | EUR/JPY | 買い・123.081 | - | 123.141 | 2019/5/9 19:36 | 123.141 | 0.04 | - | - | - | 240 | 1356220 |
| 2019/5/9 17:05 | EUR/JPY | 買い・123.135 | - | 123.141 | 2019/5/9 19:36 | 123.141 | 0.03 | - | - | - | 18 | 1355980 |
| 2019/5/9 17:00 | EUR/JPY | 買い・123.188 | - | 123.141 | 2019/5/9 19:36 | 123.141 | 0.03 | - | - | - | -141 | 1355960 |
| 2019/5/9 16:55 | EUR/JPY | 買い・123.016 | - | 123.116 | 2019/5/9 16:58 | 123.116 | 0.03 | - | - | - | 300 | 1356100 |
| 2019/5/9 14:35 | EUR/JPY | 買い・122.879 | - | 123.02 | 2019/5/9 16:52 | 123.02 | 0.04 | - | - | - | 564 | 1355800 |
| 2019/5/9 14:20 | EUR/JPY | 買い・122.925 | - | 123.02 | 2019/5/9 16:52 | 123.02 | 0.03 | - | - | - | 285 | 1355240 |
| 2019/5/9 14:12 | EUR/JPY | 買い・122.971 | - | 123.02 | 2019/5/9 16:52 | 123.02 | 0.03 | - | - | - | 147 | 1354950 |
| 2019/5/9 12:30 | EUR/JPY | 買い・122.861 | - | 122.961 | 2019/5/9 13:44 | 122.961 | 0.03 | - | - | - | 300 | 1354810 |
| 2019/5/9 11:25 | EUR/JPY | 買い・122.53 | - | 122.866 | 2019/5/9 12:29 | 122.866 | 0.06 | - | - | - | 2016 | 1354510 |
| 2019/5/9 11:15 | EUR/JPY | 買い・122.581 | - | 122.866 | 2019/5/9 12:29 | 122.866 | 0.06 | - | - | - | 1710 | 1352490 |
| 2019/5/9 10:55 | EUR/JPY | 買い・122.632 | - | 122.866 | 2019/5/9 12:29 | 122.866 | 0.05 | - | - | - | 1170 | 1350780 |
| 2019/5/9 10:50 | EUR/JPY | 買い・122.718 | - | 122.866 | 2019/5/9 12:29 | 122.866 | 0.05 | - | - | - | 740 | 1349610 |
| 2019/5/9 10:25 | EUR/JPY | 買い・122.794 | - | 122.866 | 2019/5/9 12:29 | 122.866 | 0.04 | - | - | - | 288 | 1348870 |
| 2019/5/9 10:20 | EUR/JPY | 買い・122.908 | - | 122.866 | 2019/5/9 12:29 | 122.866 | 0.04 | - | - | - | -168 | 1348580 |
| 2019/5/9 5:20 | EUR/JPY | 買い・122.946 | - | 122.866 | 2019/5/9 12:29 | 122.866 | 0.04 | - | - | - | -320 | 1348750 |
| 2019/5/9 3:30 | EUR/JPY | 買い・123.019 | - | 122.866 | 2019/5/9 12:29 | 122.866 | 0.03 | - | - | - | -459 | 1349070 |
| 2019/5/9 3:20 | EUR/JPY | 買い・123.185 | - | 122.866 | 2019/5/9 12:29 | 122.866 | 0.03 | - | - | - | -957 | 1349530 |
| 2019/5/8 19:15 | EUR/JPY | 売り・123.257 | - | 123.157 | 2019/5/9 3:15 | 123.157 | 0.03 | - | - | -11 | 300 | 1350490 |
| 2019/5/8 18:45 | EUR/JPY | 売り・123.41 | - | 123.288 | 2019/5/8 19:14 | 123.288 | 0.03 | - | - | - | 366 | 1350200 |
| 2019/5/8 18:35 | EUR/JPY | 売り・123.365 | - | 123.288 | 2019/5/8 19:14 | 123.288 | 0.03 | - | - | - | 231 | 1349830 |
| 2019/5/8 18:05 | EUR/JPY | 売り・123.494 | - | 123.315 | 2019/5/8 18:33 | 123.315 | 0.04 | - | - | - | 716 | 1349600 |
| 2019/5/8 18:00 | EUR/JPY | 売り・123.452 | - | 123.315 | 2019/5/8 18:33 | 123.315 | 0.04 | - | - | - | 548 | 1348880 |
| 2019/5/8 17:45 | EUR/JPY | 売り・123.405 | - | 123.315 | 2019/5/8 18:33 | 123.315 | 0.04 | - | - | - | 360 | 1348340 |
| 2019/5/8 16:45 | EUR/JPY | 売り・123.367 | - | 123.315 | 2019/5/8 18:33 | 123.315 | 0.03 | - | - | - | 156 | 1347980 |
| 2019/5/8 15:55 | EUR/JPY | 売り・123.321 | - | 123.315 | 2019/5/8 18:33 | 123.315 | 0.03 | - | - | - | 18 | 1347820 |
| 2019/5/8 13:05 | EUR/JPY | 買い・123.168 | - | 123.417 | 2019/5/8 15:50 | 123.417 | 0.05 | - | - | - | 1245 | 1347800 |
| 2019/5/8 12:10 | EUR/JPY | 買い・123.239 | - | 123.417 | 2019/5/8 15:50 | 123.417 | 0.05 | - | - | - | 890 | 1346560 |
| 2019/5/8 12:05 | EUR/JPY | 買い・123.29 | - | 123.417 | 2019/5/8 15:50 | 123.417 | 0.04 | - | - | - | 508 | 1345670 |
| 2019/5/8 11:50 | EUR/JPY | 買い・123.328 | - | 123.417 | 2019/5/8 15:50 | 123.417 | 0.04 | - | - | - | 356 | 1345160 |
| 2019/5/8 11:40 | EUR/JPY | 買い・123.384 | - | 123.417 | 2019/5/8 15:50 | 123.417 | 0.04 | - | - | - | 132 | 1344800 |
| 2019/5/8 11:25 | EUR/JPY | 買い・123.446 | - | 123.417 | 2019/5/8 15:50 | 123.417 | 0.03 | - | - | - | -87 | 1344670 |
| 2019/5/8 11:20 | EUR/JPY | 買い・123.496 | - | 123.417 | 2019/5/8 15:50 | 123.417 | 0.03 | - | - | - | -237 | 1344760 |
| 2019/5/8 9:15 | EUR/JPY | 買い・123.351 | - | 123.473 | 2019/5/8 11:15 | 123.473 | 0.03 | - | - | - | 366 | 1345000 |
| 2019/5/8 9:05 | EUR/JPY | 買い・123.394 | - | 123.473 | 2019/5/8 11:15 | 123.473 | 0.03 | - | - | - | 237 | 1344630 |
| 2019/5/8 6:45 | EUR/JPY | 買い・123.171 | - | 123.345 | 2019/5/8 9:00 | 123.345 | 0.04 | - | - | - | 696 | 1344390 |
| 2019/5/8 5:15 | EUR/JPY | 買い・123.21 | - | 123.345 | 2019/5/8 9:00 | 123.345 | 0.04 | - | - | - | 540 | 1343700 |
| 2019/5/8 5:00 | EUR/JPY | 買い・123.296 | - | 123.345 | 2019/5/8 9:00 | 123.345 | 0.03 | - | - | - | 147 | 1343160 |
| 2019/5/8 4:05 | EUR/JPY | 買い・123.34 | - | 123.345 | 2019/5/8 9:00 | 123.345 | 0.03 | - | - | - | 15 | 1343010 |
| 2019/5/7 23:25 | EUR/JPY | 売り・123.436 | - | 123.22 | 2019/5/8 3:57 | 123.22 | 0.05 | - | - | -6 | 1080 | 1342990 |
| 2019/5/7 22:55 | EUR/JPY | 売り・123.4 | - | 123.22 | 2019/5/8 3:57 | 123.22 | 0.04 | - | - | -5 | 720 | 1341920 |
| 2019/5/7 21:55 | EUR/JPY | 売り・123.336 | - | 123.22 | 2019/5/8 3:57 | 123.22 | 0.04 | - | - | -5 | 464 | 1341200 |
| 2019/5/7 21:50 | EUR/JPY | 売り・123.271 | - | 123.22 | 2019/5/8 3:57 | 123.22 | 0.04 | - | - | -5 | 204 | 1340750 |
| 2019/5/7 21:25 | EUR/JPY | 売り・123.213 | - | 123.22 | 2019/5/8 3:57 | 123.22 | 0.03 | - | - | -4 | -21 | 1340550 |
| 2019/5/7 20:35 | EUR/JPY | 売り・123.17 | - | 123.22 | 2019/5/8 3:57 | 123.22 | 0.03 | - | - | -4 | -150 | 1340570 |
| 2019/5/7 19:30 | EUR/JPY | 売り・123.324 | - | 123.167 | 2019/5/7 20:31 | 123.167 | 0.04 | - | - | - | 628 | 1340730 |
| 2019/5/7 19:20 | EUR/JPY | 売り・123.255 | - | 123.167 | 2019/5/7 20:31 | 123.167 | 0.03 | - | - | - | 264 | 1340100 |
| 2019/5/7 19:15 | EUR/JPY | 売り・123.203 | - | 123.167 | 2019/5/7 20:31 | 123.167 | 0.03 | - | - | - | 108 | 1339830 |
| 2019/5/7 19:00 | EUR/JPY | 売り・123.34 | - | 123.24 | 2019/5/7 19:13 | 123.24 | 0.03 | - | - | - | 300 | 1339730 |
| 2019/5/7 18:10 | EUR/JPY | 売り・123.477 | - | 123.377 | 2019/5/7 18:57 | 123.377 | 0.03 | - | - | - | 300 | 1339430 |
| 2019/5/7 17:30 | EUR/JPY | 売り・123.617 | - | 123.47 | 2019/5/7 18:08 | 123.47 | 0.04 | - | - | - | 588 | 1339130 |
| 2019/5/7 17:10 | EUR/JPY | 売り・123.556 | - | 123.47 | 2019/5/7 18:08 | 123.47 | 0.03 | - | - | - | 258 | 1338540 |
| 2019/5/7 17:05 | EUR/JPY | 売り・123.52 | - | 123.47 | 2019/5/7 18:08 | 123.47 | 0.03 | - | - | - | 150 | 1338280 |
| 2019/5/7 16:35 | EUR/JPY | 売り・123.663 | - | 123.544 | 2019/5/7 17:02 | 123.544 | 0.03 | - | - | - | 357 | 1338130 |
| 2019/5/7 16:05 | EUR/JPY | 売り・123.624 | - | 123.544 | 2019/5/7 17:02 | 123.544 | 0.03 | - | - | - | 240 | 1337770 |
| 2019/5/7 15:30 | EUR/JPY | 売り・123.8 | - | 123.66 | 2019/5/7 16:03 | 123.66 | 0.03 | - | - | - | 420 | 1337530 |
| 2019/5/7 14:55 | EUR/JPY | 売り・123.719 | - | 123.66 | 2019/5/7 16:03 | 123.66 | 0.03 | - | - | - | 177 | 1337110 |
| 2019/5/7 13:05 | EUR/JPY | 売り・123.915 | - | 123.765 | 2019/5/7 14:52 | 123.765 | 0.04 | - | - | - | 600 | 1336940 |
| 2019/5/7 12:20 | EUR/JPY | 売り・123.854 | - | 123.765 | 2019/5/7 14:52 | 123.765 | 0.03 | - | - | - | 267 | 1336340 |
| 2019/5/7 11:55 | EUR/JPY | 売り・123.809 | - | 123.765 | 2019/5/7 14:52 | 123.765 | 0.03 | - | - | - | 132 | 1336070 |
| 2019/5/7 10:50 | EUR/JPY | 売り・123.946 | - | 123.846 | 2019/5/7 11:52 | 123.846 | 0.03 | - | - | - | 300 | 1335940 |
| 2019/5/7 10:35 | EUR/JPY | 売り・124.054 | - | 123.936 | 2019/5/7 10:47 | 123.936 | 0.03 | - | - | - | 354 | 1335640 |
| 2019/5/7 10:25 | EUR/JPY | 売り・124.017 | - | 123.936 | 2019/5/7 10:47 | 123.936 | 0.03 | - | - | - | 243 | 1335280 |
| 2019/5/7 9:50 | EUR/JPY | 売り・124.133 | - | 124.012 | 2019/5/7 10:24 | 124.012 | 0.03 | - | - | - | 363 | 1335040 |
| 2019/5/7 9:45 | EUR/JPY | 売り・124.091 | - | 124.012 | 2019/5/7 10:24 | 124.012 | 0.03 | - | - | - | 237 | 1334680 |
| 2019/5/7 9:30 | EUR/JPY | 売り・124.233 | - | 124.099 | 2019/5/7 9:41 | 124.099 | 0.03 | - | - | - | 402 | 1334440 |
| 2019/5/7 9:25 | EUR/JPY | 売り・124.164 | - | 124.099 | 2019/5/7 9:41 | 124.099 | 0.03 | - | - | - | 195 | 1334040 |
| 2019/5/7 0:06 | EUR/JPY | 買い・123.862 | - | 124.217 | 2019/5/7 9:20 | 124.217 | 0.04 | - | - | - | 1420 | 1333840 |
| 2019/5/6 23:10 | EUR/JPY | 買い・124.183 | - | 124.217 | 2019/5/7 9:20 | 124.217 | 0.04 | - | - | -2 | 136 | 1332420 |
| 2019/5/6 22:55 | EUR/JPY | 買い・124.221 | - | 124.217 | 2019/5/7 9:20 | 124.217 | 0.03 | - | - | -2 | -12 | 1332290 |
| 2019/5/6 21:50 | EUR/JPY | 買い・124.265 | - | 124.217 | 2019/5/7 9:20 | 124.217 | 0.03 | - | - | -2 | -144 | 1332300 |
| 2019/5/6 18:35 | EUR/JPY | 買い・124.133 | - | 124.267 | 2019/5/6 21:48 | 124.267 | 0.03 | - | - | - | 402 | 1332450 |
| 2019/5/6 18:20 | EUR/JPY | 買い・124.2 | - | 124.267 | 2019/5/6 21:48 | 124.267 | 0.03 | - | - | - | 201 | 1332050 |
| 2019/5/6 16:10 | EUR/JPY | 買い・123.987 | - | 124.189 | 2019/5/6 18:16 | 124.189 | 0.04 | - | - | - | 808 | 1331850 |
| 2019/5/6 15:45 | EUR/JPY | 買い・124.053 | - | 124.189 | 2019/5/6 18:16 | 124.189 | 0.04 | - | - | - | 544 | 1331040 |
| 2019/5/6 15:35 | EUR/JPY | 買い・124.162 | - | 124.189 | 2019/5/6 18:16 | 124.189 | 0.03 | - | - | - | 81 | 1330490 |
| 2019/5/6 15:20 | EUR/JPY | 買い・124.201 | - | 124.189 | 2019/5/6 18:16 | 124.189 | 0.03 | - | - | - | -36 | 1330410 |
| 2019/5/6 4:00 | EUR/JPY | 買い・123.399 | - | 124.177 | 2019/5/6 15:18 | 124.177 | 0.22 | - | - | - | 17116 | 1330450 |
| 2019/5/6 3:55 | EUR/JPY | 買い・123.455 | - | 124.177 | 2019/5/6 15:18 | 124.177 | 0.2 | - | - | - | 14440 | 1313330 |
| 2019/5/6 3:40 | EUR/JPY | 買い・123.503 | - | 124.177 | 2019/5/6 15:18 | 124.177 | 0.18 | - | - | - | 12132 | 1298890 |
| 2019/5/6 3:30 | EUR/JPY | 買い・123.634 | - | 124.177 | 2019/5/6 15:18 | 124.177 | 0.17 | - | - | - | 9231 | 1286760 |
| 2019/5/6 0:30 | EUR/JPY | 買い・123.704 | - | 124.177 | 2019/5/6 15:18 | 124.177 | 0.15 | - | - | - | 7095 | 1277530 |
| 2019/5/6 0:05 | EUR/JPY | 買い・123.767 | - | 124.177 | 2019/5/6 15:18 | 124.177 | 0.14 | - | - | - | 5740 | 1270440 |
| 2019/5/3 14:15 | EUR/JPY | 買い・124.305 | - | 124.177 | 2019/5/6 15:18 | 124.177 | 0.13 | - | - | -7 | -1664 | 1264700 |
| 2019/5/3 13:00 | EUR/JPY | 買い・124.36 | - | 124.177 | 2019/5/6 15:18 | 124.177 | 0.11 | - | - | -6 | -2013 | 1266370 |
| 2019/5/3 12:30 | EUR/JPY | 買い・124.396 | - | 124.177 | 2019/5/6 15:18 | 124.177 | 0.1 | - | - | -5 | -2190 | 1268380 |
| 2019/5/3 12:10 | EUR/JPY | 買い・124.441 | - | 124.177 | 2019/5/6 15:18 | 124.177 | 0.09 | - | - | -5 | -2376 | 1270580 |
| 2019/5/3 4:25 | EUR/JPY | 買い・124.5 | - | 124.177 | 2019/5/6 15:18 | 124.177 | 0.09 | - | - | -5 | -2907 | 1272960 |
| 2019/5/3 3:05 | EUR/JPY | 買い・124.554 | - | 124.177 | 2019/5/6 15:18 | 124.177 | 0.08 | - | - | -4 | -3016 | 1275870 |
| 2019/5/2 18:55 | EUR/JPY | 買い・124.593 | - | 124.177 | 2019/5/6 15:18 | 124.177 | 0.07 | - | - | -8 | -2912 | 1278890 |
| 2019/5/2 18:20 | EUR/JPY | 買い・124.649 | - | 124.177 | 2019/5/6 15:18 | 124.177 | 0.06 | - | - | -6 | -2832 | 1281810 |
| 2019/5/2 16:40 | EUR/JPY | 買い・124.72 | - | 124.177 | 2019/5/6 15:18 | 124.177 | 0.06 | - | - | -6 | -3258 | 1284650 |
| 2019/5/2 16:35 | EUR/JPY | 買い・124.757 | - | 124.177 | 2019/5/6 15:18 | 124.177 | 0.05 | - | - | -6 | -2900 | 1287920 |
| 2019/5/2 16:30 | EUR/JPY | 買い・124.879 | - | 124.177 | 2019/5/6 15:18 | 124.177 | 0.05 | - | - | -6 | -3510 | 1290820 |
| 2019/5/2 13:35 | EUR/JPY | 買い・124.915 | - | 124.177 | 2019/5/6 15:18 | 124.177 | 0.04 | - | - | -4 | -2952 | 1294340 |
| 2019/5/2 13:10 | EUR/JPY | 買い・124.956 | - | 124.177 | 2019/5/6 15:18 | 124.177 | 0.04 | - | - | -4 | -3116 | 1297290 |
| 2019/5/2 11:05 | EUR/JPY | 買い・124.998 | - | 124.177 | 2019/5/6 15:18 | 124.177 | 0.04 | - | - | -4 | -3284 | 1300410 |
| 2019/5/2 11:00 | EUR/JPY | 買い・125.06 | - | 124.177 | 2019/5/6 15:18 | 124.177 | 0.03 | - | - | -4 | -2649 | 1303700 |
| 2019/5/2 10:55 | EUR/JPY | 買い・125.101 | - | 124.177 | 2019/5/6 15:18 | 124.177 | 0.03 | - | - | -4 | -2772 | 1306350 |
| 2019/5/2 10:05 | EUR/JPY | 買い・124.879 | - | 125.066 | 2019/5/2 10:50 | 125.066 | 0.04 | - | - | - | 748 | 1309130 |
| 2019/5/2 9:15 | EUR/JPY | 買い・124.935 | - | 125.066 | 2019/5/2 10:50 | 125.066 | 0.04 | - | - | - | 524 | 1308380 |
| 2019/5/2 4:50 | EUR/JPY | 買い・125.023 | - | 125.066 | 2019/5/2 10:50 | 125.066 | 0.03 | - | - | - | 129 | 1307860 |
| 2019/5/2 4:35 | EUR/JPY | 買い・125.068 | - | 125.066 | 2019/5/2 10:50 | 125.066 | 0.03 | - | - | - | -6 | 1307730 |
| 2019/5/1 23:15 | EUR/JPY | 買い・124.758 | - | 125.03 | 2019/5/2 4:32 | 125.03 | 0.06 | - | - | -9 | 1632 | 1307740 |
| 2019/5/1 22:55 | EUR/JPY | 買い・124.815 | - | 125.03 | 2019/5/2 4:32 | 125.03 | 0.06 | - | - | -9 | 1290 | 1306110 |
| 2019/5/1 22:25 | EUR/JPY | 買い・124.854 | - | 125.03 | 2019/5/2 4:32 | 125.03 | 0.05 | - | - | -8 | 880 | 1304830 |
| 2019/5/1 22:10 | EUR/JPY | 買い・124.893 | - | 125.03 | 2019/5/2 4:32 | 125.03 | 0.05 | - | - | -8 | 685 | 1303960 |
| 2019/5/1 21:50 | EUR/JPY | 買い・124.954 | - | 125.03 | 2019/5/2 4:32 | 125.03 | 0.04 | - | - | -6 | 304 | 1303280 |
| 2019/5/1 21:40 | EUR/JPY | 買い・125.01 | - | 125.03 | 2019/5/2 4:32 | 125.03 | 0.04 | - | - | -6 | 80 | 1302980 |
| 2019/5/1 21:35 | EUR/JPY | 買い・125.047 | - | 125.03 | 2019/5/2 4:32 | 125.03 | 0.04 | - | - | -6 | -68 | 1302910 |
| 2019/5/1 21:15 | EUR/JPY | 買い・125.115 | - | 125.03 | 2019/5/2 4:32 | 125.03 | 0.03 | - | - | -5 | -255 | 1302980 |
| 2019/5/1 21:05 | EUR/JPY | 買い・125.207 | - | 125.03 | 2019/5/2 4:32 | 125.03 | 0.03 | - | - | -5 | -531 | 1303240 |
| 2019/5/1 17:00 | EUR/JPY | 買い・125 | - | 125.191 | 2019/5/1 21:04 | 125.191 | 0.04 | - | - | - | 764 | 1303780 |
| 2019/5/1 16:15 | EUR/JPY | 買い・125.068 | - | 125.191 | 2019/5/1 21:04 | 125.191 | 0.04 | - | - | - | 492 | 1303020 |
| 2019/5/1 13:50 | EUR/JPY | 買い・125.104 | - | 125.191 | 2019/5/1 21:04 | 125.191 | 0.04 | - | - | - | 348 | 1302520 |
| 2019/5/1 11:45 | EUR/JPY | 買い・125.141 | - | 125.191 | 2019/5/1 21:04 | 125.191 | 0.03 | - | - | - | 150 | 1302180 |
| 2019/5/1 9:55 | EUR/JPY | 買い・125.175 | - | 125.191 | 2019/5/1 21:04 | 125.191 | 0.03 | - | - | - | 48 | 1302030 |
| 2019/4/30 11:35 | EUR/JPY | 買い・124.801 | - | 125.169 | 2019/5/1 9:51 | 125.169 | 0.27 | - | - | -14 | 9936 | 1301980 |
| 2019/4/30 10:00 | EUR/JPY | 買い・124.672 | - | 125.169 | 2019/5/1 9:51 | 125.169 | 0.27 | - | - | -14 | 13419 | 1292060 |
| 2019/4/30 9:00 | EUR/JPY | 買い・124.732 | - | 125.169 | 2019/5/1 9:51 | 125.169 | 0.27 | - | - | -14 | 11799 | 1278650 |
| 2019/4/29 10:15 | EUR/JPY | 買い・124.783 | - | 125.169 | 2019/5/1 9:51 | 125.169 | 0.39 | - | - | -94 | 15054 | 1266870 |
| 2019/4/26 14:30 | EUR/JPY | 買い・124.573 | - | 125.169 | 2019/5/1 9:51 | 125.169 | 0.39 | - | - | -168 | 23244 | 1251910 |
| 2019/4/25 10:05 | EUR/JPY | 買い・124.744 | - | 125.169 | 2019/5/1 9:51 | 125.169 | 0.39 | - | - | -242 | 16575 | 1228830 |
| 2019/4/24 20:10 | EUR/JPY | 買い・124.857 | - | 125.169 | 2019/5/1 9:51 | 125.169 | 0.36 | - | - | -430 | 11232 | 1212500 |
| 2019/4/24 19:40 | EUR/JPY | 買い・124.907 | - | 125.169 | 2019/5/1 9:51 | 125.169 | 0.33 | - | - | -395 | 8646 | 1201700 |
| 2019/4/24 19:30 | EUR/JPY | 買い・124.955 | - | 125.169 | 2019/5/1 9:51 | 125.169 | 0.3 | - | - | -359 | 6420 | 1193440 |
| 2019/4/24 9:20 | EUR/JPY | 買い・125.278 | - | 125.169 | 2019/5/1 9:51 | 125.169 | 0.18 | - | - | -214 | -1962 | 1187380 |
| 2019/4/23 17:35 | EUR/JPY | 買い・125.333 | - | 125.169 | 2019/5/1 9:51 | 125.169 | 0.17 | - | - | -236 | -2788 | 1189560 |
| 2019/4/23 17:15 | EUR/JPY | 買い・125.406 | - | 125.169 | 2019/5/1 9:51 | 125.169 | 0.15 | - | - | -209 | -3555 | 1192580 |
| 2019/4/23 4:00 | EUR/JPY | 買い・125.612 | - | 125.169 | 2019/5/1 9:51 | 125.169 | 0.11 | - | - | -153 | -4873 | 1196350 |
| 2019/4/18 20:20 | EUR/JPY | 買い・125.685 | - | 125.169 | 2019/5/1 9:51 | 125.169 | 0.1 | - | - | -195 | -5160 | 1201370 |
| 2019/4/18 17:55 | EUR/JPY | 買い・125.737 | - | 125.169 | 2019/5/1 9:51 | 125.169 | 0.09 | - | - | -176 | -5112 | 1206730 |
| 2019/4/18 11:10 | EUR/JPY | 買い・125.786 | - | 125.169 | 2019/5/1 9:51 | 125.169 | 0.09 | - | - | -176 | -5553 | 1212020 |
| 2019/4/18 11:05 | EUR/JPY | 買い・125.834 | - | 125.169 | 2019/5/1 9:51 | 125.169 | 0.08 | - | - | -155 | -5320 | 1217740 |
| 2019/4/18 10:35 | EUR/JPY | 買い・126.055 | - | 125.169 | 2019/5/1 9:51 | 125.169 | 0.07 | - | - | -135 | -6202 | 1223220 |
| 2019/4/17 16:05 | EUR/JPY | 買い・126.445 | - | 125.169 | 2019/5/1 9:51 | 125.169 | 0.05 | - | - | -130 | -6380 | 1229560 |
| 2019/4/17 14:45 | EUR/JPY | 買い・126.599 | - | 125.169 | 2019/5/1 9:51 | 125.169 | 0.04 | - | - | -104 | -5720 | 1236070 |
| 2019/4/17 12:45 | EUR/JPY | 買い・126.63 | - | 125.169 | 2019/5/1 9:51 | 125.169 | 0.04 | - | - | -104 | -5844 | 1241890 |
| 2019/4/17 12:05 | EUR/JPY | 買い・126.668 | - | 125.169 | 2019/5/1 9:51 | 125.169 | 0.04 | - | - | -104 | -5996 | 1247840 |
| 2019/4/17 11:35 | EUR/JPY | 買い・126.726 | - | 125.169 | 2019/5/1 9:51 | 125.169 | 0.03 | - | - | -78 | -4671 | 1253940 |
| 2019/4/17 11:10 | EUR/JPY | 買い・126.794 | - | 125.169 | 2019/5/1 9:51 | 125.169 | 0.03 | - | - | -78 | -4875 | 1258690 |
| 2019/4/24 16:05 | EUR/JPY | 買い・125.229 | - | 125.194 | 2019/4/30 10:25 | 124.637 | 0.2 | - | - | -229 | -11840 | 1263640 |
| 2019/4/24 16:10 | EUR/JPY | 買い・125.169 | - | 125.226 | 2019/4/30 9:28 | 124.568 | 0.22 | - | - | -252 | -13222 | 1275710 |
| 2019/4/29 19:55 | EUR/JPY | 買い・125.079 | - | 125.306 | 2019/4/30 8:55 | 124.717 | 0.39 | - | - | -74 | -14118 | 1289180 |
| 2019/4/23 16:10 | EUR/JPY | 買い・125.544 | - | 125.306 | 2019/4/30 4:00 | 124.871 | 0.13 | - | - | -175 | -8749 | 1303380 |
| 2019/4/17 15:00 | EUR/JPY | 買い・126.534 | - | 125.306 | 2019/4/29 23:24 | 124.927 | 0.05 | - | - | -117 | -8035 | 1312300 |
| 2019/4/18 5:00 | EUR/JPY | 買い・126.354 | - | 125.306 | 2019/4/29 20:45 | 124.996 | 0.06 | - | - | -104 | -8148 | 1320450 |
| 2019/4/18 4:40 | EUR/JPY | 買い・126.405 | - | 125.327 | 2019/4/29 19:55 | 125.064 | 0.06 | - | - | -104 | -8046 | 1328700 |
| 2019/4/23 16:50 | EUR/JPY | 買い・125.507 | - | 125.327 | 2019/4/29 10:16 | 124.761 | 0.14 | - | - | -161 | -10444 | 1336850 |
| 2019/4/24 16:20 | EUR/JPY | 買い・125.132 | - | 125.417 | 2019/4/26 14:30 | 124.564 | 0.24 | - | - | -184 | -13632 | 1347460 |
| 2019/4/24 17:25 | EUR/JPY | 買い・125.066 | - | 125.417 | 2019/4/25 16:45 | 124.404 | 0.27 | - | - | -155 | -17874 | 1361280 |
| 2019/4/17 10:25 | EUR/JPY | 買い・126.687 | - | 126.787 | 2019/4/17 11:08 | 126.787 | 0.03 | - | - | - | 300 | 1379300 |
| 2019/4/17 10:00 | EUR/JPY | 買い・126.545 | - | 126.677 | 2019/4/17 10:20 | 126.677 | 0.03 | - | - | - | 396 | 1379000 |
| 2019/4/17 8:35 | EUR/JPY | 買い・126.609 | - | 126.677 | 2019/4/17 10:20 | 126.677 | 0.03 | - | - | - | 204 | 1378610 |
| 2019/4/17 5:30 | EUR/JPY | 買い・126.474 | - | 126.608 | 2019/4/17 8:31 | 126.608 | 0.03 | - | - | - | 402 | 1378400 |
| 2019/4/17 5:05 | EUR/JPY | 買い・126.542 | - | 126.608 | 2019/4/17 8:31 | 126.608 | 0.03 | - | - | - | 198 | 1378000 |
| 2019/4/17 1:50 | EUR/JPY | 買い・126.325 | - | 126.535 | 2019/4/17 5:00 | 126.535 | 0.05 | - | - | - | 1050 | 1377800 |
| 2019/4/16 23:35 | EUR/JPY | 買い・126.372 | - | 126.535 | 2019/4/17 5:00 | 126.535 | 0.05 | - | - | -10 | 815 | 1376750 |
| 2019/4/16 18:35 | EUR/JPY | 買い・126.397 | - | 126.535 | 2019/4/17 5:00 | 126.535 | 0.04 | - | - | -8 | 552 | 1375950 |
| 2019/4/16 18:10 | EUR/JPY | 買い・126.449 | - | 126.535 | 2019/4/17 5:00 | 126.535 | 0.04 | - | - | -8 | 344 | 1375400 |
| 2019/4/16 16:50 | EUR/JPY | 買い・126.489 | - | 126.535 | 2019/4/17 5:00 | 126.535 | 0.04 | - | - | -8 | 184 | 1375070 |
| 2019/4/16 15:45 | EUR/JPY | 買い・126.528 | - | 126.535 | 2019/4/17 5:00 | 126.535 | 0.03 | - | - | -6 | 21 | 1374890 |
| 2019/4/16 15:00 | EUR/JPY | 買い・126.588 | - | 126.535 | 2019/4/17 5:00 | 126.535 | 0.03 | - | - | -6 | -159 | 1374880 |
| 2019/4/16 13:10 | EUR/JPY | 買い・126.42 | - | 126.539 | 2019/4/16 14:57 | 126.539 | 0.03 | - | - | - | 357 | 1375040 |
| 2019/4/16 13:05 | EUR/JPY | 買い・126.458 | - | 126.539 | 2019/4/16 14:57 | 126.539 | 0.03 | - | - | - | 243 | 1374690 |
| 2019/4/16 12:55 | EUR/JPY | 買い・126.232 | - | 126.378 | 2019/4/16 13:02 | 126.378 | 0.04 | - | - | - | 584 | 1374440 |
| 2019/4/16 12:35 | EUR/JPY | 買い・126.288 | - | 126.378 | 2019/4/16 13:02 | 126.378 | 0.03 | - | - | - | 270 | 1373860 |
| 2019/4/16 12:20 | EUR/JPY | 買い・126.328 | - | 126.378 | 2019/4/16 13:02 | 126.378 | 0.03 | - | - | - | 150 | 1373590 |
| 2019/4/12 14:10 | EUR/JPY | 売り・126.746 | - | 126.232 | 2019/4/16 12:15 | 126.232 | 0.18 | - | - | 6 | 9252 | 1373440 |
| 2019/4/12 13:10 | EUR/JPY | 売り・126.683 | - | 126.232 | 2019/4/16 12:15 | 126.232 | 0.17 | - | - | 6 | 7667 | 1364180 |
| 2019/4/12 13:05 | EUR/JPY | 売り・126.63 | - | 126.232 | 2019/4/16 12:15 | 126.232 | 0.15 | - | - | 6 | 5970 | 1356510 |
| 2019/4/12 11:40 | EUR/JPY | 売り・126.589 | - | 126.232 | 2019/4/16 12:15 | 126.232 | 0.14 | - | - | 4 | 4998 | 1350530 |
| 2019/4/12 11:35 | EUR/JPY | 売り・126.531 | - | 126.232 | 2019/4/16 12:15 | 126.232 | 0.13 | - | - | 4 | 3887 | 1345530 |
| 2019/4/12 11:30 | EUR/JPY | 売り・126.464 | - | 126.232 | 2019/4/16 12:15 | 126.232 | 0.11 | - | - | 4 | 2552 | 1341640 |
| 2019/4/12 11:05 | EUR/JPY | 売り・126.403 | - | 126.232 | 2019/4/16 12:15 | 126.232 | 0.1 | - | - | 4 | 1710 | 1339080 |
| 2019/4/12 10:40 | EUR/JPY | 売り・126.291 | - | 126.232 | 2019/4/16 12:15 | 126.232 | 0.09 | - | - | 4 | 531 | 1337370 |
| 2019/4/12 10:05 | EUR/JPY | 売り・126.243 | - | 126.232 | 2019/4/16 12:15 | 126.232 | 0.09 | - | - | 4 | 99 | 1336830 |
| 2019/4/12 6:35 | EUR/JPY | 売り・126.202 | - | 126.232 | 2019/4/16 12:15 | 126.232 | 0.08 | - | - | 2 | -240 | 1336730 |
| 2019/4/12 3:55 | EUR/JPY | 売り・126.134 | - | 126.232 | 2019/4/16 12:15 | 126.232 | 0.07 | - | - | 2 | -686 | 1336970 |
| 2019/4/12 3:50 | EUR/JPY | 売り・125.984 | - | 126.232 | 2019/4/16 12:15 | 126.232 | 0.06 | - | - | 2 | -1488 | 1337650 |
| 2019/4/12 3:40 | EUR/JPY | 売り・125.934 | - | 126.232 | 2019/4/16 12:15 | 126.232 | 0.06 | - | - | 2 | -1788 | 1339140 |
| 2019/4/12 3:35 | EUR/JPY | 売り・125.845 | - | 126.232 | 2019/4/16 12:15 | 126.232 | 0.05 | - | - | 2 | -1935 | 1340920 |
| 2019/4/12 3:20 | EUR/JPY | 売り・125.753 | - | 126.232 | 2019/4/16 12:15 | 126.232 | 0.05 | - | - | 2 | -2395 | 1342860 |
| 2019/4/11 22:05 | EUR/JPY | 売り・125.707 | - | 126.232 | 2019/4/16 12:15 | 126.232 | 0.04 | - | - | 3 | -2100 | 1345250 |
| 2019/4/11 17:55 | EUR/JPY | 売り・125.661 | - | 126.232 | 2019/4/16 12:15 | 126.232 | 0.04 | - | - | 3 | -2284 | 1347350 |
| 2019/4/11 17:45 | EUR/JPY | 売り・125.612 | - | 126.232 | 2019/4/16 12:15 | 126.232 | 0.04 | - | - | 3 | -2480 | 1349630 |
| 2019/4/11 17:20 | EUR/JPY | 売り・125.571 | - | 126.232 | 2019/4/16 12:15 | 126.232 | 0.03 | - | - | 3 | -1983 | 1352110 |
| 2019/4/11 17:10 | EUR/JPY | 売り・125.527 | - | 126.232 | 2019/4/16 12:15 | 126.232 | 0.03 | - | - | 3 | -2115 | 1354090 |
| 2019/4/11 16:45 | EUR/JPY | 買い・125.437 | - | 125.537 | 2019/4/11 17:05 | 125.537 | 0.03 | - | - | - | 300 | 1356200 |
| 2019/4/11 14:45 | EUR/JPY | 買い・125.257 | - | 125.429 | 2019/4/11 16:43 | 125.429 | 0.04 | - | - | - | 688 | 1355900 |
| 2019/4/11 10:55 | EUR/JPY | 買い・125.301 | - | 125.429 | 2019/4/11 16:43 | 125.429 | 0.04 | - | - | - | 512 | 1355210 |
| 2019/4/11 10:45 | EUR/JPY | 買い・125.364 | - | 125.429 | 2019/4/11 16:43 | 125.429 | 0.03 | - | - | - | 195 | 1354700 |
| 2019/4/11 10:10 | EUR/JPY | 買い・125.427 | - | 125.429 | 2019/4/11 16:43 | 125.429 | 0.03 | - | - | - | 6 | 1354500 |
| 2019/4/11 8:55 | EUR/JPY | 買い・125.323 | - | 125.423 | 2019/4/11 10:06 | 125.423 | 0.03 | - | - | - | 300 | 1354500 |
| 2019/4/11 5:35 | EUR/JPY | 買い・125.199 | - | 125.317 | 2019/4/11 8:54 | 125.317 | 0.03 | - | - | - | 354 | 1354200 |
| 2019/4/11 3:10 | EUR/JPY | 買い・125.235 | - | 125.317 | 2019/4/11 8:54 | 125.317 | 0.03 | - | - | - | 246 | 1353840 |
| 2019/4/10 18:00 | EUR/JPY | 買い・124.817 | - | 125.191 | 2019/4/11 3:07 | 125.191 | 0.05 | - | - | -29 | 1870 | 1353600 |
| 2019/4/10 16:10 | EUR/JPY | 買い・124.855 | - | 125.191 | 2019/4/11 3:07 | 125.191 | 0.05 | - | - | -29 | 1680 | 1351760 |
| 2019/4/10 16:05 | EUR/JPY | 買い・125.095 | - | 125.191 | 2019/4/11 3:07 | 125.191 | 0.04 | - | - | -23 | 384 | 1350100 |
| 2019/4/10 15:45 | EUR/JPY | 買い・125.17 | - | 125.191 | 2019/4/11 3:07 | 125.191 | 0.04 | - | - | -23 | 84 | 1349740 |
| 2019/4/10 15:40 | EUR/JPY | 買い・125.246 | - | 125.191 | 2019/4/11 3:07 | 125.191 | 0.04 | - | - | -23 | -220 | 1349680 |
| 2019/4/10 13:20 | EUR/JPY | 買い・125.339 | - | 125.191 | 2019/4/11 3:07 | 125.191 | 0.03 | - | - | -17 | -444 | 1349930 |
| 2019/4/10 13:05 | EUR/JPY | 買い・125.375 | - | 125.191 | 2019/4/11 3:07 | 125.191 | 0.03 | - | - | -17 | -552 | 1350390 |
| 2019/4/10 10:05 | EUR/JPY | 買い・125.233 | - | 125.362 | 2019/4/10 13:04 | 125.362 | 0.03 | - | - | - | 387 | 1350960 |
| 2019/4/10 9:55 | EUR/JPY | 買い・125.29 | - | 125.362 | 2019/4/10 13:04 | 125.362 | 0.03 | - | - | - | 216 | 1350570 |
| 2019/4/10 4:50 | EUR/JPY | 買い・125.057 | - | 125.287 | 2019/4/10 9:53 | 125.287 | 0.05 | - | - | - | 1150 | 1350350 |
| 2019/4/10 4:35 | EUR/JPY | 買い・125.117 | - | 125.287 | 2019/4/10 9:53 | 125.287 | 0.05 | - | - | - | 850 | 1349200 |
| 2019/4/9 21:15 | EUR/JPY | 買い・125.167 | - | 125.287 | 2019/4/10 9:53 | 125.287 | 0.04 | - | - | -8 | 480 | 1348350 |
| 2019/4/9 20:25 | EUR/JPY | 買い・125.21 | - | 125.287 | 2019/4/10 9:53 | 125.287 | 0.04 | - | - | -8 | 308 | 1347880 |
| 2019/4/9 18:25 | EUR/JPY | 買い・125.245 | - | 125.287 | 2019/4/10 9:53 | 125.287 | 0.04 | - | - | -8 | 168 | 1347580 |
| 2019/4/9 17:25 | EUR/JPY | 買い・125.293 | - | 125.287 | 2019/4/10 9:53 | 125.287 | 0.03 | - | - | -6 | -18 | 1347420 |
| 2019/4/9 17:10 | EUR/JPY | 買い・125.333 | - | 125.287 | 2019/4/10 9:53 | 125.287 | 0.03 | - | - | -6 | -138 | 1347440 |
| 2019/4/9 16:40 | EUR/JPY | 買い・125.233 | - | 125.333 | 2019/4/9 17:09 | 125.333 | 0.03 | - | - | - | 300 | 1347590 |
| 2019/4/9 16:05 | EUR/JPY | 売り・125.273 | - | 125.173 | 2019/4/9 16:35 | 125.173 | 0.03 | - | - | - | 300 | 1347290 |
| 2019/4/8 20:15 | EUR/JPY | 売り・125.611 | - | 125.283 | 2019/4/9 16:00 | 125.283 | 0.09 | - | - | 2 | 2952 | 1346990 |
| 2019/4/8 18:05 | EUR/JPY | 売り・125.576 | - | 125.283 | 2019/4/9 16:00 | 125.283 | 0.08 | - | - | 1 | 2344 | 1344040 |
| 2019/4/8 17:10 | EUR/JPY | 売り・125.52 | - | 125.283 | 2019/4/9 16:00 | 125.283 | 0.07 | - | - | 1 | 1659 | 1341690 |
| 2019/4/8 15:45 | EUR/JPY | 売り・125.45 | - | 125.283 | 2019/4/9 16:00 | 125.283 | 0.06 | - | - | 1 | 1002 | 1340030 |
| 2019/4/8 14:15 | EUR/JPY | 売り・125.389 | - | 125.283 | 2019/4/9 16:00 | 125.283 | 0.06 | - | - | 1 | 636 | 1339030 |
| 2019/4/8 14:00 | EUR/JPY | 売り・125.315 | - | 125.283 | 2019/4/9 16:00 | 125.283 | 0.05 | - | - | 1 | 160 | 1338390 |
| 2019/4/8 11:40 | EUR/JPY | 売り・125.28 | - | 125.283 | 2019/4/9 16:00 | 125.283 | 0.05 | - | - | 1 | -15 | 1338230 |
| 2019/4/8 11:35 | EUR/JPY | 売り・125.23 | - | 125.283 | 2019/4/9 16:00 | 125.283 | 0.04 | - | - | 1 | -212 | 1338240 |
| 2019/4/8 11:25 | EUR/JPY | 売り・125.185 | - | 125.283 | 2019/4/9 16:00 | 125.283 | 0.04 | - | - | 1 | -392 | 1338450 |
| 2019/4/8 10:10 | EUR/JPY | 売り・125.147 | - | 125.283 | 2019/4/9 16:00 | 125.283 | 0.04 | - | - | 1 | -544 | 1338840 |
| 2019/4/8 4:45 | EUR/JPY | 売り・125.109 | - | 125.283 | 2019/4/9 16:00 | 125.283 | 0.03 | - | - | 1 | -522 | 1339390 |
| 2019/4/8 3:55 | EUR/JPY | 売り・125.057 | - | 125.283 | 2019/4/9 16:00 | 125.283 | 0.03 | - | - | 1 | -678 | 1339910 |
| 2019/4/8 3:50 | EUR/JPY | 売り・125.112 | - | 125.012 | 2019/4/8 3:54 | 125.012 | 0.03 | - | - | - | 300 | 1340590 |
| 2019/4/5 9:20 | EUR/JPY | 売り・125.495 | - | 125.163 | 2019/4/8 3:47 | 125.163 | 0.07 | - | - | 1 | 2324 | 1340290 |
| 2019/4/5 3:05 | EUR/JPY | 売り・125.432 | - | 125.163 | 2019/4/8 3:47 | 125.163 | 0.06 | - | - | 1 | 1614 | 1337960 |
| 2019/4/5 2:30 | EUR/JPY | 売り・125.311 | - | 125.163 | 2019/4/8 3:47 | 125.163 | 0.06 | - | - | 1 | 888 | 1336350 |
| 2019/4/4 23:05 | EUR/JPY | 売り・125.28 | - | 125.163 | 2019/4/8 3:47 | 125.163 | 0.05 | - | - | 2 | 585 | 1335460 |
| 2019/4/4 21:45 | EUR/JPY | 売り・125.235 | - | 125.163 | 2019/4/8 3:47 | 125.163 | 0.05 | - | - | 2 | 360 | 1334870 |
| 2019/4/4 21:35 | EUR/JPY | 売り・125.193 | - | 125.163 | 2019/4/8 3:47 | 125.163 | 0.04 | - | - | 2 | 120 | 1334510 |
| 2019/4/4 17:05 | EUR/JPY | 売り・125.154 | - | 125.163 | 2019/4/8 3:47 | 125.163 | 0.04 | - | - | 2 | -36 | 1334390 |
| 2019/4/4 16:10 | EUR/JPY | 売り・125.09 | - | 125.163 | 2019/4/8 3:47 | 125.163 | 0.04 | - | - | 2 | -292 | 1334420 |
| 2019/4/4 15:25 | EUR/JPY | 売り・125.039 | - | 125.163 | 2019/4/8 3:47 | 125.163 | 0.03 | - | - | 2 | -372 | 1334710 |
| 2019/4/4 15:15 | EUR/JPY | 売り・125 | - | 125.163 | 2019/4/8 3:47 | 125.163 | 0.03 | - | - | 2 | -489 | 1335080 |
| 2019/4/4 12:35 | EUR/JPY | 売り・125.109 | - | 125.009 | 2019/4/4 15:11 | 125.009 | 0.03 | - | - | - | 300 | 1335570 |
| 2019/4/4 10:30 | EUR/JPY | 売り・125.252 | - | 125.1 | 2019/4/4 12:33 | 125.1 | 0.04 | - | - | - | 608 | 1335270 |
| 2019/4/4 10:25 | EUR/JPY | 売り・125.214 | - | 125.1 | 2019/4/4 12:33 | 125.1 | 0.03 | - | - | - | 342 | 1334660 |
| 2019/4/4 10:05 | EUR/JPY | 売り・125.116 | - | 125.1 | 2019/4/4 12:33 | 125.1 | 0.03 | - | - | - | 48 | 1334320 |
| 2019/4/4 9:30 | EUR/JPY | 売り・125.244 | - | 125.121 | 2019/4/4 10:04 | 125.121 | 0.03 | - | - | - | 369 | 1334270 |
| 2019/4/4 9:05 | EUR/JPY | 売り・125.197 | - | 125.121 | 2019/4/4 10:04 | 125.121 | 0.03 | - | - | - | 228 | 1333900 |
| 2019/4/4 9:00 | EUR/JPY | 売り・125.32 | - | 125.191 | 2019/4/4 9:01 | 125.191 | 0.03 | - | - | - | 387 | 1333670 |
| 2019/4/4 5:35 | EUR/JPY | 売り・125.262 | - | 125.191 | 2019/4/4 9:01 | 125.191 | 0.03 | - | - | - | 213 | 1333280 |
| 2019/4/4 5:00 | EUR/JPY | 売り・125.358 | - | 125.258 | 2019/4/4 5:30 | 125.258 | 0.03 | - | - | - | 300 | 1333070 |
| 2019/3/28 4:50 | EUR/JPY | 買い・123.839 | - | 124.348 | 2019/3/28 17:10 | 124.348 | 0.09 | - | - | - | 4581 | 1332770 |
| 2019/3/28 4:15 | EUR/JPY | 買い・124.017 | - | 124.348 | 2019/3/28 17:10 | 124.348 | 0.09 | - | - | - | 2979 | 1328190 |
| 2019/3/27 18:55 | EUR/JPY | 買い・124.079 | - | 124.348 | 2019/3/28 17:10 | 124.348 | 0.08 | - | - | -46 | 2152 | 1325210 |
| 2019/3/27 17:45 | EUR/JPY | 買い・124.133 | - | 124.348 | 2019/3/28 17:10 | 124.348 | 0.07 | - | - | -40 | 1505 | 1323110 |
| 2019/3/27 17:40 | EUR/JPY | 買い・124.251 | - | 124.348 | 2019/3/28 17:10 | 124.348 | 0.06 | - | - | -34 | 582 | 1321640 |
| 2019/3/27 16:40 | EUR/JPY | 買い・124.298 | - | 124.348 | 2019/3/28 17:10 | 124.348 | 0.06 | - | - | -34 | 300 | 1321090 |
| 2019/3/27 14:10 | EUR/JPY | 買い・124.336 | - | 124.348 | 2019/3/28 17:10 | 124.348 | 0.05 | - | - | -28 | 60 | 1320830 |
| 2019/3/27 14:00 | EUR/JPY | 買い・124.41 | - | 124.348 | 2019/3/28 17:10 | 124.348 | 0.05 | - | - | -28 | -310 | 1320800 |
| 2019/3/27 13:05 | EUR/JPY | 買い・124.458 | - | 124.348 | 2019/3/28 17:10 | 124.348 | 0.04 | - | - | -23 | -440 | 1321130 |
| 2019/3/27 13:00 | EUR/JPY | 買い・124.574 | - | 124.348 | 2019/3/28 17:10 | 124.348 | 0.04 | - | - | -23 | -904 | 1321600 |
| 2019/3/27 12:50 | EUR/JPY | 買い・124.631 | - | 124.348 | 2019/3/28 17:10 | 124.348 | 0.04 | - | - | -23 | -1132 | 1322520 |
| 2019/3/27 12:40 | EUR/JPY | 買い・124.672 | - | 124.348 | 2019/3/28 17:10 | 124.348 | 0.03 | - | - | -17 | -972 | 1323680 |
| 2019/3/27 12:20 | EUR/JPY | 買い・124.71 | - | 124.348 | 2019/3/28 17:10 | 124.348 | 0.03 | - | - | -17 | -1086 | 1324670 |
| 2019/3/27 11:30 | EUR/JPY | 買い・124.537 | - | 124.693 | 2019/3/27 12:15 | 124.693 | 0.04 | - | - | - | 624 | 1325770 |
| 2019/3/27 11:25 | EUR/JPY | 買い・124.602 | - | 124.693 | 2019/3/27 12:15 | 124.693 | 0.03 | - | - | - | 273 | 1325150 |
| 2019/3/27 11:15 | EUR/JPY | 買い・124.66 | - | 124.693 | 2019/3/27 12:15 | 124.693 | 0.03 | - | - | - | 99 | 1324870 |
| 2019/3/27 5:10 | EUR/JPY | 買い・124.307 | - | 124.686 | 2019/3/27 11:14 | 124.686 | 0.08 | - | - | - | 3032 | 1324770 |
| 2019/3/27 5:05 | EUR/JPY | 買い・124.396 | - | 124.686 | 2019/3/27 11:14 | 124.686 | 0.07 | - | - | - | 2030 | 1321740 |
| 2019/3/27 3:50 | EUR/JPY | 買い・124.457 | - | 124.686 | 2019/3/27 11:14 | 124.686 | 0.06 | - | - | - | 1374 | 1319710 |
| 2019/3/26 21:30 | EUR/JPY | 買い・124.561 | - | 124.686 | 2019/3/27 11:14 | 124.686 | 0.06 | - | - | -11 | 750 | 1318340 |
| 2019/3/26 21:10 | EUR/JPY | 買い・124.604 | - | 124.686 | 2019/3/27 11:14 | 124.686 | 0.05 | - | - | -10 | 410 | 1317600 |
| 2019/3/26 19:00 | EUR/JPY | 買い・124.64 | - | 124.686 | 2019/3/27 11:14 | 124.686 | 0.05 | - | - | -10 | 230 | 1317200 |
| 2019/3/26 18:55 | EUR/JPY | 買い・124.697 | - | 124.686 | 2019/3/27 11:14 | 124.686 | 0.04 | - | - | -8 | -44 | 1316980 |
| 2019/3/26 18:45 | EUR/JPY | 買い・124.788 | - | 124.686 | 2019/3/27 11:14 | 124.686 | 0.04 | - | - | -8 | -408 | 1317030 |
| 2019/3/26 18:20 | EUR/JPY | 買い・124.827 | - | 124.686 | 2019/3/27 11:14 | 124.686 | 0.04 | - | - | -8 | -564 | 1317450 |
| 2019/3/26 18:10 | EUR/JPY | 買い・124.87 | - | 124.686 | 2019/3/27 11:14 | 124.686 | 0.03 | - | - | -6 | -552 | 1318020 |
| 2019/3/26 18:00 | EUR/JPY | 買い・124.937 | - | 124.686 | 2019/3/27 11:14 | 124.686 | 0.03 | - | - | -6 | -753 | 1318580 |
| 2019/3/26 16:55 | EUR/JPY | 買い・124.857 | - | 124.957 | 2019/3/26 17:57 | 124.957 | 0.03 | - | - | - | 300 | 1319340 |
| 2019/3/26 15:40 | EUR/JPY | 買い・124.729 | - | 124.829 | 2019/3/26 16:52 | 124.829 | 0.03 | - | - | - | 300 | 1319040 |
| 2019/3/26 13:55 | EUR/JPY | 売り・124.998 | - | 124.684 | 2019/3/26 15:35 | 124.684 | 0.07 | - | - | - | 2198 | 1318740 |
| 2019/3/26 13:30 | EUR/JPY | 売り・124.951 | - | 124.684 | 2019/3/26 15:35 | 124.684 | 0.06 | - | - | - | 1602 | 1316540 |
| 2019/3/26 12:55 | EUR/JPY | 売り・124.919 | - | 124.684 | 2019/3/26 15:35 | 124.684 | 0.06 | - | - | - | 1410 | 1314940 |
| 2019/3/26 12:50 | EUR/JPY | 売り・124.869 | - | 124.684 | 2019/3/26 15:35 | 124.684 | 0.05 | - | - | - | 925 | 1313530 |
| 2019/3/26 12:30 | EUR/JPY | 売り・124.818 | - | 124.684 | 2019/3/26 15:35 | 124.684 | 0.05 | - | - | - | 670 | 1312600 |
| 2019/3/26 10:50 | EUR/JPY | 売り・124.653 | - | 124.684 | 2019/3/26 15:35 | 124.684 | 0.04 | - | - | - | -124 | 1311930 |
| 2019/3/26 10:40 | EUR/JPY | 売り・124.606 | - | 124.684 | 2019/3/26 15:35 | 124.684 | 0.04 | - | - | - | -312 | 1312060 |
| 2019/3/26 9:50 | EUR/JPY | 売り・124.562 | - | 124.684 | 2019/3/26 15:35 | 124.684 | 0.04 | - | - | - | -488 | 1312370 |
| 2019/3/26 9:30 | EUR/JPY | 売り・124.504 | - | 124.684 | 2019/3/26 15:35 | 124.684 | 0.03 | - | - | - | -540 | 1312860 |
| 2019/3/26 9:20 | EUR/JPY | 売り・124.463 | - | 124.684 | 2019/3/26 15:35 | 124.684 | 0.03 | - | - | - | -663 | 1313400 |
| 2019/3/26 4:10 | EUR/JPY | 売り・124.745 | - | 124.454 | 2019/3/26 9:16 | 124.454 | 0.06 | - | - | - | 1746 | 1314060 |
| 2019/3/26 3:55 | EUR/JPY | 売り・124.694 | - | 124.454 | 2019/3/26 9:16 | 124.454 | 0.06 | - | - | - | 1440 | 1312310 |
| 2019/3/26 3:35 | EUR/JPY | 売り・124.619 | - | 124.454 | 2019/3/26 9:16 | 124.454 | 0.05 | - | - | - | 825 | 1310870 |
| 2019/3/26 1:20 | EUR/JPY | 売り・124.555 | - | 124.454 | 2019/3/26 9:16 | 124.454 | 0.05 | - | - | - | 505 | 1310050 |
| 2019/3/25 21:55 | EUR/JPY | 売り・124.508 | - | 124.454 | 2019/3/26 9:16 | 124.454 | 0.04 | - | - | 1 | 216 | 1309540 |
| 2019/3/25 21:45 | EUR/JPY | 売り・124.462 | - | 124.454 | 2019/3/26 9:16 | 124.454 | 0.04 | - | - | 1 | 32 | 1309320 |
| 2019/3/25 21:30 | EUR/JPY | 売り・124.414 | - | 124.454 | 2019/3/26 9:16 | 124.454 | 0.04 | - | - | 1 | -160 | 1309290 |
| 2019/3/25 21:25 | EUR/JPY | 売り・124.375 | - | 124.454 | 2019/3/26 9:16 | 124.454 | 0.03 | - | - | 1 | -237 | 1309450 |
| 2019/3/25 20:50 | EUR/JPY | 売り・124.335 | - | 124.454 | 2019/3/26 9:16 | 124.454 | 0.03 | - | - | 1 | -357 | 1309690 |
| 2019/3/25 19:45 | EUR/JPY | 売り・124.447 | - | 124.347 | 2019/3/25 20:49 | 124.347 | 0.03 | - | - | - | 300 | 1310040 |
| 2019/3/25 18:30 | EUR/JPY | 売り・124.75 | - | 124.468 | 2019/3/25 19:43 | 124.468 | 0.05 | - | - | - | 1410 | 1309740 |
| 2019/3/25 18:15 | EUR/JPY | 売り・124.651 | - | 124.468 | 2019/3/25 19:43 | 124.468 | 0.05 | - | - | - | 915 | 1308330 |
| 2019/3/25 17:55 | EUR/JPY | 売り・124.611 | - | 124.468 | 2019/3/25 19:43 | 124.468 | 0.04 | - | - | - | 572 | 1307420 |
| 2019/3/25 17:35 | EUR/JPY | 売り・124.56 | - | 124.468 | 2019/3/25 19:43 | 124.468 | 0.04 | - | - | - | 368 | 1306850 |
| 2019/3/25 17:30 | EUR/JPY | 売り・124.466 | - | 124.468 | 2019/3/25 19:43 | 124.468 | 0.04 | - | - | - | -8 | 1306480 |
| 2019/3/25 17:20 | EUR/JPY | 売り・124.415 | - | 124.468 | 2019/3/25 19:43 | 124.468 | 0.03 | - | - | - | -159 | 1306490 |
| 2019/3/25 17:15 | EUR/JPY | 売り・124.366 | - | 124.468 | 2019/3/25 19:43 | 124.468 | 0.03 | - | - | - | -306 | 1306640 |
| 2019/3/25 16:50 | EUR/JPY | 売り・124.479 | - | 124.379 | 2019/3/25 17:14 | 124.379 | 0.03 | - | - | - | 300 | 1306950 |
| 2019/3/25 15:15 | EUR/JPY | 売り・124.67 | - | 124.506 | 2019/3/25 16:48 | 124.506 | 0.04 | - | - | - | 656 | 1306650 |
| 2019/3/25 14:55 | EUR/JPY | 売り・124.584 | - | 124.506 | 2019/3/25 16:48 | 124.506 | 0.03 | - | - | - | 234 | 1306000 |
| 2019/3/25 14:20 | EUR/JPY | 売り・124.543 | - | 124.506 | 2019/3/25 16:48 | 124.506 | 0.03 | - | - | - | 111 | 1305760 |
| 2019/3/25 13:55 | EUR/JPY | 売り・124.65 | - | 124.55 | 2019/3/25 14:19 | 124.55 | 0.03 | - | - | - | 300 | 1305650 |
| 2019/3/25 13:20 | EUR/JPY | 売り・124.763 | - | 124.663 | 2019/3/25 13:54 | 124.663 | 0.03 | - | - | - | 300 | 1305350 |
| 2019/3/25 12:05 | EUR/JPY | 買い・124.709 | - | 124.809 | 2019/3/25 13:15 | 124.809 | 0.03 | - | - | - | 300 | 1305050 |
| 2019/3/25 11:55 | EUR/JPY | 買い・124.485 | - | 124.632 | 2019/3/25 12:00 | 124.632 | 0.03 | - | - | - | 441 | 1304750 |
| 2019/3/25 11:40 | EUR/JPY | 買い・124.578 | - | 124.632 | 2019/3/25 12:00 | 124.632 | 0.03 | - | - | - | 162 | 1304310 |
| 2019/3/22 19:00 | EUR/JPY | 買い・123.851 | - | 124.554 | 2019/3/25 11:37 | 124.554 | 0.18 | - | - | -34 | 12654 | 1304150 |
| 2019/3/22 18:55 | EUR/JPY | 買い・123.886 | - | 124.554 | 2019/3/25 11:37 | 124.554 | 0.17 | - | - | -32 | 11356 | 1291530 |
| 2019/3/22 18:00 | EUR/JPY | 買い・123.966 | - | 124.554 | 2019/3/25 11:37 | 124.554 | 0.15 | - | - | -28 | 8820 | 1280200 |
| 2019/3/22 17:50 | EUR/JPY | 買い・124.016 | - | 124.554 | 2019/3/25 11:37 | 124.554 | 0.14 | - | - | -27 | 7532 | 1271410 |
| 2019/3/22 17:30 | EUR/JPY | 買い・124.177 | - | 124.554 | 2019/3/25 11:37 | 124.554 | 0.13 | - | - | -25 | 4901 | 1263910 |
| 2019/3/22 17:10 | EUR/JPY | 買い・124.336 | - | 124.554 | 2019/3/25 11:37 | 124.554 | 0.11 | - | - | -21 | 2398 | 1259030 |
| 2019/3/22 17:00 | EUR/JPY | 買い・124.412 | - | 124.554 | 2019/3/25 11:37 | 124.554 | 0.1 | - | - | -19 | 1420 | 1256650 |
| 2019/3/22 15:15 | EUR/JPY | 買い・124.531 | - | 124.554 | 2019/3/25 11:37 | 124.554 | 0.09 | - | - | -17 | 207 | 1255250 |
| 2019/3/22 15:05 | EUR/JPY | 買い・124.578 | - | 124.554 | 2019/3/25 11:37 | 124.554 | 0.09 | - | - | -17 | -216 | 1255060 |
| 2019/3/22 14:45 | EUR/JPY | 買い・124.655 | - | 124.554 | 2019/3/25 11:37 | 124.554 | 0.08 | - | - | -15 | -808 | 1255300 |
| 2019/3/22 14:40 | EUR/JPY | 買い・124.722 | - | 124.554 | 2019/3/25 11:37 | 124.554 | 0.07 | - | - | -13 | -1176 | 1256120 |
| 2019/3/22 14:15 | EUR/JPY | 買い・124.759 | - | 124.554 | 2019/3/25 11:37 | 124.554 | 0.06 | - | - | -11 | -1230 | 1257310 |
| 2019/3/22 12:25 | EUR/JPY | 買い・124.831 | - | 124.554 | 2019/3/25 11:37 | 124.554 | 0.06 | - | - | -11 | -1662 | 1258550 |
| 2019/3/22 11:50 | EUR/JPY | 買い・124.909 | - | 124.554 | 2019/3/25 11:37 | 124.554 | 0.05 | - | - | -9 | -1775 | 1260220 |
| 2019/3/22 11:45 | EUR/JPY | 買い・125.084 | - | 124.554 | 2019/3/25 11:37 | 124.554 | 0.05 | - | - | -9 | -2650 | 1262000 |
| 2019/3/22 11:35 | EUR/JPY | 買い・125.312 | - | 124.554 | 2019/3/25 11:37 | 124.554 | 0.04 | - | - | -8 | -3032 | 1264660 |
| 2019/3/22 11:30 | EUR/JPY | 買い・125.797 | - | 124.554 | 2019/3/25 11:37 | 124.554 | 0.04 | - | - | -8 | -4972 | 1267700 |
| 2019/3/22 11:25 | EUR/JPY | 買い・125.957 | - | 124.554 | 2019/3/25 11:37 | 124.554 | 0.04 | - | - | -8 | -5612 | 1272680 |
| 2019/3/22 11:15 | EUR/JPY | 買い・126.02 | - | 124.554 | 2019/3/25 11:37 | 124.554 | 0.03 | - | - | -6 | -4398 | 1278300 |
| 2019/3/22 9:50 | EUR/JPY | 買い・126.08 | - | 124.554 | 2019/3/25 11:37 | 124.554 | 0.03 | - | - | -6 | -4578 | 1282710 |
| 2019/3/22 6:35 | EUR/JPY | 買い・126.005 | - | 126.105 | 2019/3/22 9:49 | 126.105 | 0.03 | - | - | - | 300 | 1287290 |
| 2019/3/22 4:25 | EUR/JPY | 買い・125.805 | - | 126.006 | 2019/3/22 6:33 | 126.006 | 0.04 | - | - | - | 804 | 1286990 |
| 2019/3/22 3:55 | EUR/JPY | 買い・125.887 | - | 126.006 | 2019/3/22 6:33 | 126.006 | 0.04 | - | - | - | 476 | 1286190 |
| 2019/3/22 3:30 | EUR/JPY | 買い・125.963 | - | 126.006 | 2019/3/22 6:33 | 126.006 | 0.03 | - | - | - | 129 | 1285710 |
| 2019/3/21 23:40 | EUR/JPY | 買い・126.011 | - | 126.006 | 2019/3/22 6:33 | 126.006 | 0.03 | - | - | -6 | -15 | 1285580 |
| 2019/3/21 19:30 | EUR/JPY | 買い・125.748 | - | 126.009 | 2019/3/21 23:36 | 126.009 | 0.05 | - | - | - | 1305 | 1285600 |
| 2019/3/21 19:25 | EUR/JPY | 買い・125.817 | - | 126.009 | 2019/3/21 23:36 | 126.009 | 0.05 | - | - | - | 960 | 1284300 |
| 2019/3/21 19:05 | EUR/JPY | 買い・125.902 | - | 126.009 | 2019/3/21 23:36 | 126.009 | 0.04 | - | - | - | 428 | 1283340 |
| 2019/3/21 19:00 | EUR/JPY | 買い・125.941 | - | 126.009 | 2019/3/21 23:36 | 126.009 | 0.04 | - | - | - | 272 | 1282910 |
| 2019/3/21 18:35 | EUR/JPY | 買い・125.982 | - | 126.009 | 2019/3/21 23:36 | 126.009 | 0.04 | - | - | - | 108 | 1282640 |
| 2019/3/21 17:20 | EUR/JPY | 買い・126.028 | - | 126.009 | 2019/3/21 23:36 | 126.009 | 0.03 | - | - | - | -57 | 1282530 |
| 2019/3/21 17:00 | EUR/JPY | 買い・126.077 | - | 126.009 | 2019/3/21 23:36 | 126.009 | 0.03 | - | - | - | -204 | 1282590 |
| 2019/3/21 16:40 | EUR/JPY | 買い・125.996 | - | 126.096 | 2019/3/21 16:58 | 126.096 | 0.03 | - | - | - | 300 | 1282790 |
| 2019/3/21 15:35 | EUR/JPY | 買い・125.8 | - | 126.006 | 2019/3/21 16:35 | 126.006 | 0.05 | - | - | - | 1030 | 1282490 |
| 2019/3/21 14:50 | EUR/JPY | 買い・125.847 | - | 126.006 | 2019/3/21 16:35 | 126.006 | 0.04 | - | - | - | 636 | 1281460 |
| 2019/3/21 14:30 | EUR/JPY | 買い・125.892 | - | 126.006 | 2019/3/21 16:35 | 126.006 | 0.04 | - | - | - | 456 | 1280830 |
| 2019/3/21 14:25 | EUR/JPY | 買い・125.932 | - | 126.006 | 2019/3/21 16:35 | 126.006 | 0.04 | - | - | - | 296 | 1280370 |
| 2019/3/21 14:15 | EUR/JPY | 買い・125.987 | - | 126.006 | 2019/3/21 16:35 | 126.006 | 0.03 | - | - | - | 57 | 1280070 |
| 2019/3/21 14:05 | EUR/JPY | 買い・126.061 | - | 126.006 | 2019/3/21 16:35 | 126.006 | 0.03 | - | - | - | -165 | 1280020 |
| 2019/3/21 13:35 | EUR/JPY | 買い・125.888 | - | 126.041 | 2019/3/21 14:02 | 126.041 | 0.04 | - | - | - | 612 | 1280180 |
| 2019/3/21 13:10 | EUR/JPY | 買い・125.957 | - | 126.041 | 2019/3/21 14:02 | 126.041 | 0.03 | - | - | - | 252 | 1279570 |
| 2019/3/21 12:50 | EUR/JPY | 買い・125.995 | - | 126.041 | 2019/3/21 14:02 | 126.041 | 0.03 | - | - | - | 138 | 1279320 |
| 2019/3/21 11:55 | EUR/JPY | 買い・125.875 | - | 125.975 | 2019/3/21 12:48 | 125.975 | 0.03 | - | - | - | 300 | 1279180 |
| 2019/3/21 11:35 | EUR/JPY | 買い・125.76 | - | 125.86 | 2019/3/21 11:53 | 125.86 | 0.03 | - | - | - | 300 | 1278880 |
| 2019/3/21 11:05 | EUR/JPY | 売り・125.916 | - | 125.816 | 2019/3/21 11:23 | 125.816 | 0.03 | - | - | - | 300 | 1278580 |
| 2019/3/21 10:50 | EUR/JPY | 売り・126.009 | - | 125.909 | 2019/3/21 11:00 | 125.909 | 0.03 | - | - | - | 300 | 1278280 |
| 2019/3/21 7:10 | EUR/JPY | 売り・126.123 | - | 126.117 | 2019/3/21 10:48 | 126.117 | 0.39 | - | - | - | 234 | 1277980 |
| 2019/3/20 22:55 | EUR/JPY | 売り・126.454 | - | 126.117 | 2019/3/21 10:48 | 126.117 | 0.39 | - | - | 21 | 13143 | 1277750 |
| 2019/3/18 14:50 | EUR/JPY | 売り・126.637 | - | 126.117 | 2019/3/21 10:48 | 126.117 | 0.39 | - | - | 49 | 20280 | 1264580 |
| 2019/3/18 10:50 | EUR/JPY | 売り・126.579 | - | 126.117 | 2019/3/21 10:48 | 126.117 | 0.36 | - | - | 44 | 16632 | 1244250 |
| 2019/3/14 11:30 | EUR/JPY | 売り・126.527 | - | 126.117 | 2019/3/21 10:48 | 126.117 | 0.33 | - | - | 74 | 13530 | 1227580 |
| 2019/3/14 11:15 | EUR/JPY | 売り・126.487 | - | 126.117 | 2019/3/21 10:48 | 126.117 | 0.3 | - | - | 69 | 11100 | 1213970 |
| 2019/3/14 11:05 | EUR/JPY | 売り・126.447 | - | 126.117 | 2019/3/21 10:48 | 126.117 | 0.27 | - | - | 61 | 8910 | 1202800 |
| 2019/3/14 6:20 | EUR/JPY | 売り・126.379 | - | 126.117 | 2019/3/21 10:48 | 126.117 | 0.24 | - | - | 56 | 6288 | 1193830 |
| 2019/3/14 5:10 | EUR/JPY | 売り・126.295 | - | 126.117 | 2019/3/21 10:48 | 126.117 | 0.22 | - | - | 52 | 3916 | 1187490 |
| 2019/3/14 4:50 | EUR/JPY | 売り・126.219 | - | 126.117 | 2019/3/21 10:48 | 126.117 | 0.2 | - | - | 48 | 2040 | 1183520 |
| 2019/3/14 1:05 | EUR/JPY | 売り・126.105 | - | 126.117 | 2019/3/21 10:48 | 126.117 | 0.18 | - | - | 39 | -216 | 1181430 |
| 2019/3/13 23:40 | EUR/JPY | 売り・126.022 | - | 126.117 | 2019/3/21 10:48 | 126.117 | 0.15 | - | - | 59 | -1425 | 1181610 |
| 2019/3/13 15:05 | EUR/JPY | 売り・125.939 | - | 126.117 | 2019/3/21 10:48 | 126.117 | 0.13 | - | - | 50 | -2314 | 1182980 |
| 2019/3/13 15:00 | EUR/JPY | 売り・125.9 | - | 126.117 | 2019/3/21 10:48 | 126.117 | 0.11 | - | - | 43 | -2387 | 1185240 |
| 2019/3/13 14:55 | EUR/JPY | 売り・125.826 | - | 126.117 | 2019/3/21 10:48 | 126.117 | 0.1 | - | - | 38 | -2910 | 1187580 |
| 2019/3/12 22:45 | EUR/JPY | 売り・125.789 | - | 126.117 | 2019/3/21 10:48 | 126.117 | 0.09 | - | - | 41 | -2952 | 1190460 |
| 2019/3/12 19:30 | EUR/JPY | 売り・125.705 | - | 126.117 | 2019/3/21 10:48 | 126.117 | 0.08 | - | - | 34 | -3296 | 1193370 |
| 2019/3/12 19:25 | EUR/JPY | 売り・125.662 | - | 126.117 | 2019/3/21 10:48 | 126.117 | 0.07 | - | - | 32 | -3185 | 1196630 |
| 2019/3/12 18:40 | EUR/JPY | 売り・125.603 | - | 126.117 | 2019/3/21 10:48 | 126.117 | 0.06 | - | - | 25 | -3084 | 1199780 |
| 2019/3/12 18:25 | EUR/JPY | 売り・125.54 | - | 126.117 | 2019/3/21 10:48 | 126.117 | 0.06 | - | - | 25 | -3462 | 1202840 |
| 2019/3/12 18:20 | EUR/JPY | 売り・125.46 | - | 126.117 | 2019/3/21 10:48 | 126.117 | 0.05 | - | - | 24 | -3285 | 1206280 |
| 2019/3/12 15:35 | EUR/JPY | 売り・125.419 | - | 126.117 | 2019/3/21 10:48 | 126.117 | 0.05 | - | - | 24 | -3490 | 1209540 |
| 2019/3/12 15:25 | EUR/JPY | 売り・125.33 | - | 126.117 | 2019/3/21 10:48 | 126.117 | 0.04 | - | - | 17 | -3148 | 1213000 |
| 2019/3/12 15:20 | EUR/JPY | 売り・125.292 | - | 126.117 | 2019/3/21 10:48 | 126.117 | 0.04 | - | - | 17 | -3300 | 1216140 |
| 2019/3/12 14:30 | EUR/JPY | 売り・125.187 | - | 126.117 | 2019/3/21 10:48 | 126.117 | 0.03 | - | - | 16 | -2790 | 1219420 |
| 2019/3/12 14:25 | EUR/JPY | 売り・125.095 | - | 126.117 | 2019/3/21 10:48 | 126.117 | 0.03 | - | - | 16 | -3066 | 1222190 |
| 2019/3/12 19:35 | EUR/JPY | 売り・125.75 | - | 126.117 | 2019/3/21 7:27 | 126.201 | 0.09 | - | - | 41 | -4059 | 1225240 |
| 2019/3/12 15:00 | EUR/JPY | 売り・125.223 | - | 126.117 | 2019/3/21 7:25 | 126.157 | 0.04 | - | - | 17 | -3736 | 1229260 |
| 2019/3/13 23:35 | EUR/JPY | 売り・125.976 | - | 126.088 | 2019/3/20 22:55 | 126.468 | 0.14 | - | - | 45 | -6888 | 1232980 |
| 2019/3/14 1:00 | EUR/JPY | 売り・126.061 | - | 126.088 | 2019/3/20 20:59 | 126.76 | 0.17 | - | - | 30 | -11883 | 1239820 |
| 2019/3/12 14:10 | EUR/JPY | 売り・125.324 | - | 125.224 | 2019/3/12 14:21 | 125.224 | 0.03 | - | - | - | 300 | 1251680 |
| 2019/3/12 14:05 | EUR/JPY | 売り・125.418 | - | 125.318 | 2019/3/12 14:06 | 125.318 | 0.03 | - | - | - | 300 | 1251380 |
| 2019/3/12 12:05 | EUR/JPY | 売り・125.73 | - | 125.391 | 2019/3/12 14:04 | 125.391 | 0.07 | - | - | - | 2373 | 1251080 |
| 2019/3/12 12:00 | EUR/JPY | 売り・125.692 | - | 125.391 | 2019/3/12 14:04 | 125.391 | 0.06 | - | - | - | 1806 | 1248700 |
| 2019/3/12 11:55 | EUR/JPY | 売り・125.648 | - | 125.391 | 2019/3/12 14:04 | 125.391 | 0.06 | - | - | - | 1542 | 1246900 |
| 2019/3/12 11:30 | EUR/JPY | 売り・125.559 | - | 125.391 | 2019/3/12 14:04 | 125.391 | 0.05 | - | - | - | 840 | 1245360 |
| 2019/3/12 3:55 | EUR/JPY | 売り・125.465 | - | 125.391 | 2019/3/12 14:04 | 125.391 | 0.05 | - | - | - | 370 | 1244520 |
| 2019/3/12 1:15 | EUR/JPY | 売り・125.401 | - | 125.391 | 2019/3/12 14:04 | 125.391 | 0.04 | - | - | - | 40 | 1244140 |
| 2019/3/12 1:10 | EUR/JPY | 売り・125.345 | - | 125.391 | 2019/3/12 14:04 | 125.391 | 0.04 | - | - | - | -184 | 1244100 |
| 2019/3/12 1:05 | EUR/JPY | 売り・125.302 | - | 125.391 | 2019/3/12 14:04 | 125.391 | 0.04 | - | - | - | -356 | 1244290 |
| 2019/3/11 22:45 | EUR/JPY | 売り・125.122 | - | 125.391 | 2019/3/12 14:04 | 125.391 | 0.03 | - | - | 2 | -807 | 1244640 |
| 2019/3/11 22:35 | EUR/JPY | 売り・125.082 | - | 125.391 | 2019/3/12 14:04 | 125.391 | 0.03 | - | - | 2 | -927 | 1245450 |
| 2019/3/11 18:55 | EUR/JPY | 買い・124.84 | - | 125.102 | 2019/3/11 22:30 | 125.102 | 0.06 | - | - | - | 1572 | 1246380 |
| 2019/3/11 15:15 | EUR/JPY | 買い・124.897 | - | 125.102 | 2019/3/11 22:30 | 125.102 | 0.05 | - | - | - | 1025 | 1244800 |
| 2019/3/11 15:05 | EUR/JPY | 買い・124.962 | - | 125.102 | 2019/3/11 22:30 | 125.102 | 0.05 | - | - | - | 700 | 1243780 |
| 2019/3/11 12:20 | EUR/JPY | 買い・125.009 | - | 125.102 | 2019/3/11 22:30 | 125.102 | 0.04 | - | - | - | 372 | 1243080 |
| 2019/3/11 12:10 | EUR/JPY | 買い・125.066 | - | 125.102 | 2019/3/11 22:30 | 125.102 | 0.04 | - | - | - | 144 | 1242710 |
| 2019/3/11 11:10 | EUR/JPY | 買い・125.106 | - | 125.102 | 2019/3/11 22:30 | 125.102 | 0.04 | - | - | - | -16 | 1242560 |
| 2019/3/11 11:05 | EUR/JPY | 買い・125.142 | - | 125.102 | 2019/3/11 22:30 | 125.102 | 0.03 | - | - | - | -120 | 1242580 |
| 2019/3/11 10:55 | EUR/JPY | 買い・125.193 | - | 125.102 | 2019/3/11 22:30 | 125.102 | 0.03 | - | - | - | -273 | 1242700 |
| 2019/3/11 10:45 | EUR/JPY | 買い・125.078 | - | 125.178 | 2019/3/11 10:53 | 125.178 | 0.03 | - | - | - | 300 | 1242970 |
| 2019/3/11 9:30 | EUR/JPY | 買い・124.946 | - | 125.046 | 2019/3/11 10:40 | 125.046 | 0.03 | - | - | - | 300 | 1242670 |
| 2019/3/11 6:50 | EUR/JPY | 買い・124.8 | - | 124.922 | 2019/3/11 9:26 | 124.922 | 0.03 | - | - | - | 366 | 1242370 |
| 2019/3/11 6:15 | EUR/JPY | 買い・124.844 | - | 124.922 | 2019/3/11 9:26 | 124.922 | 0.03 | - | - | - | 234 | 1242000 |
| 2019/3/11 4:00 | EUR/JPY | 買い・124.506 | - | 124.827 | 2019/3/11 6:11 | 124.827 | 0.07 | - | - | - | 2247 | 1241770 |
| 2019/3/11 3:40 | EUR/JPY | 買い・124.585 | - | 124.827 | 2019/3/11 6:11 | 124.827 | 0.06 | - | - | - | 1452 | 1239520 |
| 2019/3/11 3:30 | EUR/JPY | 買い・124.655 | - | 124.827 | 2019/3/11 6:11 | 124.827 | 0.06 | - | - | - | 1032 | 1238070 |
| 2019/3/11 1:40 | EUR/JPY | 買い・124.696 | - | 124.827 | 2019/3/11 6:11 | 124.827 | 0.05 | - | - | - | 655 | 1237040 |
| 2019/3/8 22:40 | EUR/JPY | 買い・124.754 | - | 124.827 | 2019/3/11 6:11 | 124.827 | 0.05 | - | - | -11 | 365 | 1236380 |
| 2019/3/8 22:25 | EUR/JPY | 買い・124.794 | - | 124.827 | 2019/3/11 6:11 | 124.827 | 0.04 | - | - | -9 | 132 | 1236030 |
| 2019/3/8 19:20 | EUR/JPY | 買い・124.85 | - | 124.827 | 2019/3/11 6:11 | 124.827 | 0.04 | - | - | -9 | -92 | 1235910 |
| 2019/3/8 19:10 | EUR/JPY | 買い・124.9 | - | 124.827 | 2019/3/11 6:11 | 124.827 | 0.04 | - | - | -9 | -292 | 1236010 |
| 2019/3/8 18:40 | EUR/JPY | 買い・124.942 | - | 124.827 | 2019/3/11 6:11 | 124.827 | 0.03 | - | - | -7 | -345 | 1236310 |
| 2019/3/8 18:30 | EUR/JPY | 買い・124.975 | - | 124.827 | 2019/3/11 6:11 | 124.827 | 0.03 | - | - | -7 | -444 | 1236660 |
| 2019/3/8 17:55 | EUR/JPY | 買い・124.823 | - | 124.973 | 2019/3/8 18:27 | 124.973 | 0.03 | - | - | - | 450 | 1237110 |
| 2019/3/8 17:50 | EUR/JPY | 買い・124.923 | - | 124.973 | 2019/3/8 18:27 | 124.973 | 0.03 | - | - | - | 150 | 1236660 |
| 2019/3/8 9:15 | EUR/JPY | 買い・124.314 | - | 124.854 | 2019/3/8 17:48 | 124.854 | 0.22 | - | - | - | 11880 | 1236510 |
| 2019/3/8 7:55 | EUR/JPY | 買い・124.393 | - | 124.854 | 2019/3/8 17:48 | 124.854 | 0.2 | - | - | - | 9220 | 1224630 |
| 2019/3/8 7:40 | EUR/JPY | 買い・124.453 | - | 124.854 | 2019/3/8 17:48 | 124.854 | 0.18 | - | - | - | 7218 | 1215410 |
| 2019/3/8 7:35 | EUR/JPY | 買い・124.503 | - | 124.854 | 2019/3/8 17:48 | 124.854 | 0.17 | - | - | - | 5967 | 1208200 |
| 2019/3/8 6:55 | EUR/JPY | 買い・124.552 | - | 124.854 | 2019/3/8 17:48 | 124.854 | 0.15 | - | - | - | 4530 | 1202230 |
| 2019/3/8 6:35 | EUR/JPY | 買い・124.598 | - | 124.854 | 2019/3/8 17:48 | 124.854 | 0.14 | - | - | - | 3584 | 1197700 |
| 2019/3/8 6:25 | EUR/JPY | 買い・124.674 | - | 124.854 | 2019/3/8 17:48 | 124.854 | 0.13 | - | - | - | 2340 | 1194110 |
| 2019/3/8 3:55 | EUR/JPY | 買い・124.71 | - | 124.854 | 2019/3/8 17:48 | 124.854 | 0.11 | - | - | - | 1584 | 1191770 |
| 2019/3/7 21:50 | EUR/JPY | 買い・124.747 | - | 124.854 | 2019/3/8 17:48 | 124.854 | 0.1 | - | - | -23 | 1070 | 1190190 |
| 2019/3/7 21:40 | EUR/JPY | 買い・124.818 | - | 124.854 | 2019/3/8 17:48 | 124.854 | 0.09 | - | - | -20 | 324 | 1189140 |
| 2019/3/7 21:35 | EUR/JPY | 買い・124.996 | - | 124.854 | 2019/3/8 17:48 | 124.854 | 0.09 | - | - | -20 | -1278 | 1188840 |
| 2019/3/7 21:25 | EUR/JPY | 買い・125.064 | - | 124.854 | 2019/3/8 17:48 | 124.854 | 0.08 | - | - | -18 | -1680 | 1190140 |
| 2019/3/7 19:05 | EUR/JPY | 買い・125.106 | - | 124.854 | 2019/3/8 17:48 | 124.854 | 0.07 | - | - | -16 | -1764 | 1191840 |
| 2019/3/7 18:55 | EUR/JPY | 買い・125.145 | - | 124.854 | 2019/3/8 17:48 | 124.854 | 0.06 | - | - | -14 | -1746 | 1193620 |
| 2019/3/7 18:05 | EUR/JPY | 買い・125.221 | - | 124.854 | 2019/3/8 17:48 | 124.854 | 0.06 | - | - | -14 | -2202 | 1195380 |
| 2019/3/7 16:55 | EUR/JPY | 買い・125.312 | - | 124.854 | 2019/3/8 17:48 | 124.854 | 0.05 | - | - | -11 | -2290 | 1197590 |
| 2019/3/7 16:50 | EUR/JPY | 買い・125.393 | - | 124.854 | 2019/3/8 17:48 | 124.854 | 0.05 | - | - | -11 | -2695 | 1199890 |
| 2019/3/7 16:45 | EUR/JPY | 買い・125.432 | - | 124.854 | 2019/3/8 17:48 | 124.854 | 0.04 | - | - | -9 | -2312 | 1202600 |
| 2019/3/7 16:40 | EUR/JPY | 買い・125.506 | - | 124.854 | 2019/3/8 17:48 | 124.854 | 0.04 | - | - | -9 | -2608 | 1204920 |
| 2019/3/7 16:35 | EUR/JPY | 買い・125.568 | - | 124.854 | 2019/3/8 17:48 | 124.854 | 0.04 | - | - | -9 | -2856 | 1207540 |
| 2019/3/7 16:30 | EUR/JPY | 買い・125.636 | - | 124.854 | 2019/3/8 17:48 | 124.854 | 0.03 | - | - | -7 | -2346 | 1210400 |
| 2019/3/7 16:15 | EUR/JPY | 買い・125.723 | - | 124.854 | 2019/3/8 17:48 | 124.854 | 0.03 | - | - | -7 | -2607 | 1212750 |
| 2019/3/7 16:00 | EUR/JPY | 売り・125.803 | - | 125.703 | 2019/3/7 16:06 | 125.703 | 0.03 | - | - | - | 300 | 1215370 |
| 2019/3/7 15:40 | EUR/JPY | 売り・125.867 | - | 125.767 | 2019/3/7 15:55 | 125.767 | 0.03 | - | - | - | 300 | 1215070 |
| 2019/3/7 15:15 | EUR/JPY | 売り・125.966 | - | 125.866 | 2019/3/7 15:39 | 125.866 | 0.03 | - | - | - | 300 | 1214770 |
| 2019/3/7 15:05 | EUR/JPY | 売り・126.067 | - | 125.967 | 2019/3/7 15:13 | 125.967 | 0.03 | - | - | - | 300 | 1214470 |
| 2019/3/7 14:50 | EUR/JPY | 売り・126.195 | - | 126.095 | 2019/3/7 15:00 | 126.095 | 0.03 | - | - | - | 300 | 1214170 |
| 2019/3/7 10:05 | EUR/JPY | 売り・126.413 | - | 126.253 | 2019/3/7 14:45 | 126.253 | 0.04 | - | - | - | 640 | 1213870 |
| 2019/3/7 9:50 | EUR/JPY | 売り・126.376 | - | 126.253 | 2019/3/7 14:45 | 126.253 | 0.04 | - | - | - | 492 | 1213230 |
| 2019/3/7 2:50 | EUR/JPY | 売り・126.319 | - | 126.253 | 2019/3/7 14:45 | 126.253 | 0.03 | - | - | - | 198 | 1212740 |
| 2019/3/7 2:00 | EUR/JPY | 売り・126.276 | - | 126.253 | 2019/3/7 14:45 | 126.253 | 0.03 | - | - | - | 69 | 1212540 |
| 2019/3/6 19:05 | EUR/JPY | 売り・126.419 | - | 126.29 | 2019/3/7 1:55 | 126.29 | 0.03 | - | - | 5 | 387 | 1212470 |
| 2019/3/6 18:40 | EUR/JPY | 売り・126.36 | - | 126.29 | 2019/3/7 1:55 | 126.29 | 0.03 | - | - | 5 | 210 | 1212080 |
| 2019/3/6 18:10 | EUR/JPY | 売り・126.498 | - | 126.373 | 2019/3/6 18:39 | 126.373 | 0.03 | - | - | - | 375 | 1211860 |
| 2019/3/6 18:00 | EUR/JPY | 売り・126.447 | - | 126.373 | 2019/3/6 18:39 | 126.373 | 0.03 | - | - | - | 222 | 1211490 |
| 2019/3/6 17:30 | EUR/JPY | 買い・126.295 | - | 126.494 | 2019/3/6 17:56 | 126.494 | 0.05 | - | - | - | 995 | 1211260 |
| 2019/3/6 15:35 | EUR/JPY | 買い・126.337 | - | 126.494 | 2019/3/6 17:56 | 126.494 | 0.04 | - | - | - | 628 | 1210270 |
| 2019/3/6 14:25 | EUR/JPY | 買い・126.384 | - | 126.494 | 2019/3/6 17:56 | 126.494 | 0.04 | - | - | - | 440 | 1209640 |
| 2019/3/6 12:00 | EUR/JPY | 買い・126.421 | - | 126.494 | 2019/3/6 17:56 | 126.494 | 0.04 | - | - | - | 292 | 1209200 |
| 2019/3/6 11:50 | EUR/JPY | 買い・126.48 | - | 126.494 | 2019/3/6 17:56 | 126.494 | 0.03 | - | - | - | 42 | 1208910 |
| 2019/3/6 11:35 | EUR/JPY | 買い・126.524 | - | 126.494 | 2019/3/6 17:56 | 126.494 | 0.03 | - | - | - | -90 | 1208870 |
| 2019/3/6 10:15 | EUR/JPY | 買い・126.402 | - | 126.502 | 2019/3/6 11:33 | 126.502 | 0.03 | - | - | - | 300 | 1208960 |
| 2019/3/6 8:25 | EUR/JPY | 買い・126.278 | - | 126.403 | 2019/3/6 10:12 | 126.403 | 0.03 | - | - | - | 375 | 1208660 |
| 2019/3/6 8:05 | EUR/JPY | 買い・126.328 | - | 126.403 | 2019/3/6 10:12 | 126.403 | 0.03 | - | - | - | 225 | 1208280 |
| 2019/3/6 5:55 | EUR/JPY | 買い・126.211 | - | 126.333 | 2019/3/6 8:02 | 126.333 | 0.03 | - | - | - | 366 | 1208060 |
| 2019/3/6 5:40 | EUR/JPY | 買い・126.255 | - | 126.333 | 2019/3/6 8:02 | 126.333 | 0.03 | - | - | - | 234 | 1207690 |
| 2019/3/6 3:35 | EUR/JPY | 売り・126.362 | - | 126.232 | 2019/3/6 5:36 | 126.232 | 0.03 | - | - | - | 390 | 1207460 |
| 2019/3/6 2:55 | EUR/JPY | 売り・126.302 | - | 126.232 | 2019/3/6 5:36 | 126.232 | 0.03 | - | - | - | 210 | 1207070 |
| 2019/3/5 23:15 | EUR/JPY | 売り・126.522 | - | 126.367 | 2019/3/6 2:50 | 126.367 | 0.04 | - | - | 2 | 620 | 1206860 |
| 2019/3/5 21:20 | EUR/JPY | 売り・126.496 | - | 126.367 | 2019/3/6 2:50 | 126.367 | 0.04 | - | - | 2 | 516 | 1206240 |
| 2019/3/5 20:00 | EUR/JPY | 売り・126.437 | - | 126.367 | 2019/3/6 2:50 | 126.367 | 0.03 | - | - | 2 | 210 | 1205720 |
| 2019/3/5 19:20 | EUR/JPY | 売り・126.386 | - | 126.367 | 2019/3/6 2:50 | 126.367 | 0.03 | - | - | 2 | 57 | 1205510 |
| 2019/3/5 18:50 | EUR/JPY | 売り・126.539 | - | 126.409 | 2019/3/5 19:19 | 126.409 | 0.03 | - | - | - | 390 | 1205450 |
| 2019/3/5 17:50 | EUR/JPY | 売り・126.479 | - | 126.409 | 2019/3/5 19:19 | 126.409 | 0.03 | - | - | - | 210 | 1205060 |
| 2019/3/5 17:25 | EUR/JPY | 売り・126.583 | - | 126.451 | 2019/3/5 17:48 | 126.451 | 0.03 | - | - | - | 396 | 1204850 |
| 2019/3/5 17:20 | EUR/JPY | 売り・126.518 | - | 126.451 | 2019/3/5 17:48 | 126.451 | 0.03 | - | - | - | 201 | 1204450 |
| 2019/3/5 17:10 | EUR/JPY | 売り・126.65 | - | 126.55 | 2019/3/5 17:16 | 126.55 | 0.03 | - | - | - | 300 | 1204250 |
| 2019/3/5 11:00 | EUR/JPY | 売り・126.881 | - | 126.635 | 2019/3/5 17:09 | 126.635 | 0.06 | - | - | - | 1476 | 1203950 |
| 2019/3/5 3:35 | EUR/JPY | 売り・126.833 | - | 126.635 | 2019/3/5 17:09 | 126.635 | 0.06 | - | - | - | 1188 | 1202470 |
| 2019/3/5 2:55 | EUR/JPY | 売り・126.791 | - | 126.635 | 2019/3/5 17:09 | 126.635 | 0.05 | - | - | - | 780 | 1201290 |
| 2019/3/5 2:10 | EUR/JPY | 売り・126.752 | - | 126.635 | 2019/3/5 17:09 | 126.635 | 0.05 | - | - | - | 585 | 1200510 |
| 2019/3/4 23:15 | EUR/JPY | 売り・126.702 | - | 126.635 | 2019/3/5 17:09 | 126.635 | 0.04 | - | - | - | 268 | 1199920 |
| 2019/3/4 22:45 | EUR/JPY | 売り・126.667 | - | 126.635 | 2019/3/5 17:09 | 126.635 | 0.04 | - | - | - | 128 | 1199650 |
| 2019/3/4 22:30 | EUR/JPY | 売り・126.633 | - | 126.635 | 2019/3/5 17:09 | 126.635 | 0.04 | - | - | - | -8 | 1199520 |
| 2019/3/4 19:30 | EUR/JPY | 売り・126.595 | - | 126.635 | 2019/3/5 17:09 | 126.635 | 0.03 | - | - | - | -120 | 1199530 |
| 2019/3/4 18:15 | EUR/JPY | 売り・126.536 | - | 126.635 | 2019/3/5 17:09 | 126.635 | 0.03 | - | - | - | -297 | 1199650 |
| 2019/3/4 17:35 | EUR/JPY | 売り・126.645 | - | 126.545 | 2019/3/4 18:14 | 126.545 | 0.03 | - | - | - | 300 | 1199950 |
| 2019/3/4 17:05 | EUR/JPY | 売り・126.757 | - | 126.657 | 2019/3/4 17:32 | 126.657 | 0.03 | - | - | - | 300 | 1199650 |
| 2019/3/4 15:50 | EUR/JPY | 売り・126.959 | - | 126.747 | 2019/3/4 17:03 | 126.747 | 0.04 | - | - | - | 848 | 1199350 |
| 2019/3/4 15:00 | EUR/JPY | 売り・126.881 | - | 126.747 | 2019/3/4 17:03 | 126.747 | 0.04 | - | - | - | 536 | 1198500 |
| 2019/3/4 14:45 | EUR/JPY | 売り・126.822 | - | 126.747 | 2019/3/4 17:03 | 126.747 | 0.04 | - | - | - | 300 | 1197970 |
| 2019/3/4 14:00 | EUR/JPY | 売り・126.785 | - | 126.747 | 2019/3/4 17:03 | 126.747 | 0.03 | - | - | - | 114 | 1197670 |
| 2019/3/4 13:55 | EUR/JPY | 売り・126.749 | - | 126.747 | 2019/3/4 17:03 | 126.747 | 0.03 | - | - | - | 6 | 1197550 |
| 2019/3/4 10:50 | EUR/JPY | 売り・126.894 | - | 126.764 | 2019/3/4 13:52 | 126.764 | 0.03 | - | - | - | 390 | 1197550 |
| 2019/3/4 10:35 | EUR/JPY | 売り・126.834 | - | 126.764 | 2019/3/4 13:52 | 126.764 | 0.03 | - | - | - | 210 | 1197160 |
| 2019/3/4 9:50 | EUR/JPY | 売り・127.116 | - | 126.865 | 2019/3/4 10:34 | 126.865 | 0.33 | - | - | - | 8283 | 1196950 |
| 2019/3/4 0:40 | EUR/JPY | 売り・127.154 | - | 126.865 | 2019/3/4 10:34 | 126.865 | 0.36 | - | - | - | 10404 | 1188660 |
| 2019/3/1 14:25 | EUR/JPY | 売り・127.277 | - | 126.865 | 2019/3/4 10:34 | 126.865 | 0.39 | - | - | - | 16068 | 1178260 |
| 2019/3/1 13:30 | EUR/JPY | 売り・127.278 | - | 126.865 | 2019/3/4 10:34 | 126.865 | 0.36 | - | - | - | 14868 | 1162190 |
| 2019/3/1 11:20 | EUR/JPY | 売り・127.24 | - | 126.865 | 2019/3/4 10:34 | 126.865 | 0.33 | - | - | - | 12375 | 1147320 |
| 2019/3/1 9:55 | EUR/JPY | 売り・127.158 | - | 126.865 | 2019/3/4 10:34 | 126.865 | 0.3 | - | - | - | 8790 | 1134950 |
| 2019/3/1 8:25 | EUR/JPY | 売り・127.12 | - | 126.865 | 2019/3/4 10:34 | 126.865 | 0.27 | - | - | - | 6885 | 1126160 |
| 2019/3/1 5:10 | EUR/JPY | 売り・127.075 | - | 126.865 | 2019/3/4 10:34 | 126.865 | 0.24 | - | - | - | 5040 | 1119270 |
| 2019/3/1 4:55 | EUR/JPY | 売り・127.034 | - | 126.865 | 2019/3/4 10:34 | 126.865 | 0.22 | - | - | - | 3718 | 1114230 |
| 2019/3/1 3:30 | EUR/JPY | 売り・126.966 | - | 126.865 | 2019/3/4 10:34 | 126.865 | 0.2 | - | - | - | 2020 | 1110520 |
| 2019/3/1 3:25 | EUR/JPY | 売り・126.899 | - | 126.865 | 2019/3/4 10:34 | 126.865 | 0.18 | - | - | - | 612 | 1108500 |
| 2019/2/28 16:55 | EUR/JPY | 売り・126.624 | - | 126.865 | 2019/3/4 10:34 | 126.865 | 0.11 | - | - | - | -2651 | 1107880 |
| 2019/2/28 16:30 | EUR/JPY | 売り・126.565 | - | 126.865 | 2019/3/4 10:34 | 126.865 | 0.1 | - | - | - | -3000 | 1110530 |
| 2019/2/28 14:00 | EUR/JPY | 売り・126.487 | - | 126.865 | 2019/3/4 10:34 | 126.865 | 0.09 | - | - | - | -3402 | 1113530 |
| 2019/2/28 13:50 | EUR/JPY | 売り・126.452 | - | 126.865 | 2019/3/4 10:34 | 126.865 | 0.09 | - | - | - | -3717 | 1116940 |
| 2019/2/28 13:15 | EUR/JPY | 売り・126.416 | - | 126.865 | 2019/3/4 10:34 | 126.865 | 0.08 | - | - | - | -3592 | 1120650 |
| 2019/2/28 13:10 | EUR/JPY | 売り・126.377 | - | 126.865 | 2019/3/4 10:34 | 126.865 | 0.07 | - | - | - | -3416 | 1124240 |
| 2019/2/28 12:50 | EUR/JPY | 売り・126.309 | - | 126.865 | 2019/3/4 10:34 | 126.865 | 0.06 | - | - | - | -3336 | 1127660 |
| 2019/2/28 12:40 | EUR/JPY | 売り・126.268 | - | 126.865 | 2019/3/4 10:34 | 126.865 | 0.06 | - | - | - | -3582 | 1131000 |
| 2019/2/28 12:05 | EUR/JPY | 売り・126.219 | - | 126.865 | 2019/3/4 10:34 | 126.865 | 0.05 | - | - | - | -3230 | 1134580 |
| 2019/2/28 11:10 | EUR/JPY | 売り・126.179 | - | 126.865 | 2019/3/4 10:34 | 126.865 | 0.05 | - | - | - | -3430 | 1137810 |
| 2019/2/28 10:25 | EUR/JPY | 売り・126.13 | - | 126.865 | 2019/3/4 10:34 | 126.865 | 0.04 | - | - | - | -2940 | 1141240 |
| 2019/2/28 9:30 | EUR/JPY | 売り・126.082 | - | 126.865 | 2019/3/4 10:34 | 126.865 | 0.04 | - | - | - | -3132 | 1144180 |
| 2019/2/28 9:25 | EUR/JPY | 売り・126.043 | - | 126.865 | 2019/3/4 10:34 | 126.865 | 0.04 | - | - | - | -3288 | 1147310 |
| 2019/2/28 8:40 | EUR/JPY | 売り・126.001 | - | 126.865 | 2019/3/4 10:34 | 126.865 | 0.03 | - | - | - | -2592 | 1150600 |
| 2019/2/28 8:30 | EUR/JPY | 売り・125.948 | - | 126.865 | 2019/3/4 10:34 | 126.865 | 0.03 | - | - | - | -2751 | 1153190 |
| 2019/2/28 18:25 | EUR/JPY | 売り・126.859 | - | 126.838 | 2019/3/4 1:09 | 127.35 | 0.17 | - | - | - | -8347 | 1155940 |
| 2019/2/28 17:45 | EUR/JPY | 売り・126.665 | - | 126.805 | 2019/3/4 0:40 | 127.182 | 0.13 | - | - | - | -6721 | 1164290 |
| 2019/2/28 17:55 | EUR/JPY | 売り・126.768 | - | 126.805 | 2019/3/1 16:54 | 127.472 | 0.15 | - | - | - | -10560 | 1171010 |
| 2019/2/28 17:50 | EUR/JPY | 売り・126.707 | - | 126.805 | 2019/3/1 14:26 | 127.29 | 0.14 | - | - | - | -8162 | 1181570 |
| 2019/2/27 17:45 | EUR/JPY | 売り・126.294 | - | 125.99 | 2019/2/28 8:26 | 125.99 | 0.05 | - | - | - | 1520 | 1189730 |
| 2019/2/27 17:10 | EUR/JPY | 売り・126.2 | - | 125.99 | 2019/2/28 8:26 | 125.99 | 0.05 | - | - | - | 1050 | 1188210 |
| 2019/2/27 15:55 | EUR/JPY | 売り・126.119 | - | 125.99 | 2019/2/28 8:26 | 125.99 | 0.04 | - | - | - | 516 | 1187160 |
| 2019/2/27 15:40 | EUR/JPY | 売り・126.04 | - | 125.99 | 2019/2/28 8:26 | 125.99 | 0.04 | - | - | - | 200 | 1186650 |
| 2019/2/27 15:35 | EUR/JPY | 売り・125.999 | - | 125.99 | 2019/2/28 8:26 | 125.99 | 0.04 | - | - | - | 36 | 1186450 |
| 2019/2/27 14:05 | EUR/JPY | 売り・125.92 | - | 125.99 | 2019/2/28 8:26 | 125.99 | 0.03 | - | - | - | -210 | 1186410 |
| 2019/2/27 13:40 | EUR/JPY | 売り・125.883 | - | 125.99 | 2019/2/28 8:26 | 125.99 | 0.03 | - | - | - | -321 | 1186620 |
| 2019/2/27 9:20 | EUR/JPY | 買い・125.568 | - | 125.952 | 2019/2/27 13:34 | 125.952 | 0.09 | - | - | - | 3456 | 1186940 |
| 2019/2/27 8:40 | EUR/JPY | 買い・125.619 | - | 125.952 | 2019/2/27 13:34 | 125.952 | 0.09 | - | - | - | 2997 | 1183480 |
| 2019/2/27 8:35 | EUR/JPY | 買い・125.662 | - | 125.952 | 2019/2/27 13:34 | 125.952 | 0.08 | - | - | - | 2320 | 1180490 |
| 2019/2/26 9:05 | EUR/JPY | 買い・125.774 | - | 125.952 | 2019/2/27 13:34 | 125.952 | 0.07 | - | - | -12 | 1246 | 1178170 |
| 2019/2/26 8:05 | EUR/JPY | 買い・125.813 | - | 125.952 | 2019/2/27 13:34 | 125.952 | 0.06 | - | - | -10 | 834 | 1176930 |
| 2019/2/26 4:30 | EUR/JPY | 買い・125.866 | - | 125.952 | 2019/2/27 13:34 | 125.952 | 0.06 | - | - | -10 | 516 | 1176110 |
| 2019/2/26 4:05 | EUR/JPY | 買い・125.918 | - | 125.952 | 2019/2/27 13:34 | 125.952 | 0.05 | - | - | -9 | 170 | 1175600 |
| 2019/2/26 3:35 | EUR/JPY | 買い・125.977 | - | 125.952 | 2019/2/27 13:34 | 125.952 | 0.05 | - | - | -9 | -125 | 1175440 |
| 2019/2/26 3:25 | EUR/JPY | 買い・126.058 | - | 125.952 | 2019/2/27 13:34 | 125.952 | 0.04 | - | - | -7 | -424 | 1175580 |
| 2019/2/25 23:50 | EUR/JPY | 買い・126.139 | - | 125.952 | 2019/2/27 13:34 | 125.952 | 0.04 | - | - | -14 | -748 | 1176010 |
| 2019/2/25 22:30 | EUR/JPY | 買い・126.183 | - | 125.952 | 2019/2/27 13:34 | 125.952 | 0.04 | - | - | -14 | -924 | 1176770 |
| 2019/2/25 22:05 | EUR/JPY | 買い・126.263 | - | 125.952 | 2019/2/27 13:34 | 125.952 | 0.03 | - | - | -10 | -933 | 1177710 |
| 2019/2/25 22:00 | EUR/JPY | 買い・126.306 | - | 125.952 | 2019/2/27 13:34 | 125.952 | 0.03 | - | - | -10 | -1062 | 1178650 |
| 2019/2/25 20:05 | EUR/JPY | 買い・126.174 | - | 126.295 | 2019/2/25 21:59 | 126.295 | 0.03 | - | - | - | 363 | 1179720 |
| 2019/2/25 19:50 | EUR/JPY | 買い・126.216 | - | 126.295 | 2019/2/25 21:59 | 126.295 | 0.03 | - | - | - | 237 | 1179360 |
| 2019/2/25 19:30 | EUR/JPY | 買い・126.091 | - | 126.191 | 2019/2/25 19:48 | 126.191 | 0.03 | - | - | - | 300 | 1179120 |
| 2019/2/25 18:40 | EUR/JPY | 買い・125.956 | - | 126.08 | 2019/2/25 19:26 | 126.08 | 0.03 | - | - | - | 372 | 1178820 |
| 2019/2/25 18:35 | EUR/JPY | 買い・126.004 | - | 126.08 | 2019/2/25 19:26 | 126.08 | 0.03 | - | - | - | 228 | 1178450 |
| 2019/2/25 17:50 | EUR/JPY | 買い・125.786 | - | 125.921 | 2019/2/25 18:31 | 125.921 | 0.04 | - | - | - | 540 | 1178220 |
| 2019/2/25 17:40 | EUR/JPY | 買い・125.826 | - | 125.921 | 2019/2/25 18:31 | 125.921 | 0.03 | - | - | - | 285 | 1177680 |
| 2019/2/25 17:35 | EUR/JPY | 買い・125.861 | - | 125.921 | 2019/2/25 18:31 | 125.921 | 0.03 | - | - | - | 180 | 1177400 |
| 2019/2/25 14:15 | EUR/JPY | 買い・125.767 | - | 125.889 | 2019/2/25 17:32 | 125.889 | 0.03 | - | - | - | 366 | 1177220 |
| 2019/2/25 12:45 | EUR/JPY | 買い・125.81 | - | 125.889 | 2019/2/25 17:32 | 125.889 | 0.03 | - | - | - | 237 | 1176850 |
| 2019/2/25 12:30 | EUR/JPY | 買い・125.71 | - | 125.81 | 2019/2/25 12:40 | 125.81 | 0.03 | - | - | - | 300 | 1176620 |
| 2019/2/25 10:10 | EUR/JPY | 買い・125.561 | - | 125.7 | 2019/2/25 12:26 | 125.7 | 0.03 | - | - | - | 417 | 1176320 |
| 2019/2/25 9:10 | EUR/JPY | 買い・125.639 | - | 125.7 | 2019/2/25 12:26 | 125.7 | 0.03 | - | - | - | 183 | 1175900 |
| 2019/2/25 4:50 | EUR/JPY | 買い・125.393 | - | 125.637 | 2019/2/25 9:08 | 125.637 | 0.06 | - | - | - | 1464 | 1175720 |
| 2019/2/25 4:45 | EUR/JPY | 買い・125.43 | - | 125.637 | 2019/2/25 9:08 | 125.637 | 0.05 | - | - | - | 1035 | 1174250 |
| 2019/2/25 4:40 | EUR/JPY | 買い・125.482 | - | 125.637 | 2019/2/25 9:08 | 125.637 | 0.05 | - | - | - | 775 | 1173220 |
| 2019/2/25 4:35 | EUR/JPY | 買い・125.532 | - | 125.637 | 2019/2/25 9:08 | 125.637 | 0.04 | - | - | - | 420 | 1172440 |
| 2019/2/25 4:00 | EUR/JPY | 買い・125.568 | - | 125.637 | 2019/2/25 9:08 | 125.637 | 0.04 | - | - | - | 276 | 1172020 |
| 2019/2/25 3:05 | EUR/JPY | 買い・125.64 | - | 125.637 | 2019/2/25 9:08 | 125.637 | 0.04 | - | - | - | -12 | 1171740 |
| 2019/2/25 2:55 | EUR/JPY | 買い・125.703 | - | 125.637 | 2019/2/25 9:08 | 125.637 | 0.03 | - | - | - | -198 | 1171760 |
| 2019/2/25 2:35 | EUR/JPY | 買い・125.76 | - | 125.637 | 2019/2/25 9:08 | 125.637 | 0.03 | - | - | - | -369 | 1171960 |
| 2019/2/25 2:05 | EUR/JPY | 買い・125.597 | - | 125.723 | 2019/2/25 2:31 | 125.723 | 0.03 | - | - | - | 378 | 1172320 |
| 2019/2/25 1:45 | EUR/JPY | 買い・125.648 | - | 125.723 | 2019/2/25 2:31 | 125.723 | 0.03 | - | - | - | 225 | 1171950 |
| 2019/2/22 23:35 | EUR/JPY | 買い・125.38 | - | 125.627 | 2019/2/25 1:44 | 125.627 | 0.06 | - | - | -10 | 1482 | 1171720 |
| 2019/2/22 16:45 | EUR/JPY | 買い・125.422 | - | 125.627 | 2019/2/25 1:44 | 125.627 | 0.05 | - | - | -9 | 1025 | 1170250 |
| 2019/2/22 15:45 | EUR/JPY | 買い・125.478 | - | 125.627 | 2019/2/25 1:44 | 125.627 | 0.05 | - | - | -9 | 745 | 1169230 |
| 2019/2/22 15:05 | EUR/JPY | 買い・125.516 | - | 125.627 | 2019/2/25 1:44 | 125.627 | 0.04 | - | - | -7 | 444 | 1168500 |
| 2019/2/22 15:00 | EUR/JPY | 買い・125.578 | - | 125.627 | 2019/2/25 1:44 | 125.627 | 0.04 | - | - | -7 | 196 | 1168060 |
| 2019/2/22 14:25 | EUR/JPY | 買い・125.632 | - | 125.627 | 2019/2/25 1:44 | 125.627 | 0.04 | - | - | -7 | -20 | 1167870 |
| 2019/2/22 11:05 | EUR/JPY | 買い・125.671 | - | 125.627 | 2019/2/25 1:44 | 125.627 | 0.03 | - | - | -5 | -132 | 1167900 |
| 2019/2/22 10:50 | EUR/JPY | 買い・125.736 | - | 125.627 | 2019/2/25 1:44 | 125.627 | 0.03 | - | - | -5 | -327 | 1168040 |
| 2019/2/22 8:55 | EUR/JPY | 買い・125.635 | - | 125.735 | 2019/2/22 10:47 | 125.735 | 0.03 | - | - | - | 300 | 1168370 |
| 2019/2/22 3:20 | EUR/JPY | 買い・125.507 | - | 125.639 | 2019/2/22 8:52 | 125.639 | 0.03 | - | - | - | 396 | 1168070 |
| 2019/2/22 2:55 | EUR/JPY | 買い・125.57 | - | 125.639 | 2019/2/22 8:52 | 125.639 | 0.03 | - | - | - | 207 | 1167670 |
| 2019/2/22 0:40 | EUR/JPY | 買い・125.43 | - | 125.564 | 2019/2/22 2:55 | 125.564 | 0.04 | - | - | - | 536 | 1167460 |
| 2019/2/21 21:30 | EUR/JPY | 買い・125.468 | - | 125.564 | 2019/2/22 2:55 | 125.564 | 0.03 | - | - | -5 | 288 | 1166930 |
| 2019/2/21 18:15 | EUR/JPY | 買い・125.506 | - | 125.564 | 2019/2/22 2:55 | 125.564 | 0.03 | - | - | -5 | 174 | 1166640 |
| 2019/2/21 14:05 | EUR/JPY | 売り・125.741 | - | 125.481 | 2019/2/21 18:10 | 125.481 | 0.05 | - | - | - | 1300 | 1166480 |
| 2019/2/21 13:10 | EUR/JPY | 売り・125.662 | - | 125.481 | 2019/2/21 18:10 | 125.481 | 0.05 | - | - | - | 905 | 1165180 |
| 2019/2/21 13:00 | EUR/JPY | 売り・125.621 | - | 125.481 | 2019/2/21 18:10 | 125.481 | 0.04 | - | - | - | 560 | 1164270 |
| 2019/2/21 12:55 | EUR/JPY | 売り・125.575 | - | 125.481 | 2019/2/21 18:10 | 125.481 | 0.04 | - | - | - | 376 | 1163710 |
| 2019/2/21 12:15 | EUR/JPY | 売り・125.504 | - | 125.481 | 2019/2/21 18:10 | 125.481 | 0.04 | - | - | - | 92 | 1163340 |
| 2019/2/21 12:10 | EUR/JPY | 売り・125.45 | - | 125.481 | 2019/2/21 18:10 | 125.481 | 0.03 | - | - | - | -93 | 1163240 |
| 2019/2/21 11:50 | EUR/JPY | 売り・125.365 | - | 125.481 | 2019/2/21 18:10 | 125.481 | 0.03 | - | - | - | -348 | 1163340 |
| 2019/2/21 11:15 | EUR/JPY | 売り・125.481 | - | 125.381 | 2019/2/21 11:45 | 125.381 | 0.03 | - | - | - | 300 | 1163680 |
| 2019/2/21 10:25 | EUR/JPY | 売り・125.828 | - | 125.555 | 2019/2/21 11:10 | 125.555 | 0.05 | - | - | - | 1365 | 1163380 |
| 2019/2/21 10:20 | EUR/JPY | 売り・125.767 | - | 125.555 | 2019/2/21 11:10 | 125.555 | 0.04 | - | - | - | 848 | 1162020 |
| 2019/2/21 9:30 | EUR/JPY | 売り・125.634 | - | 125.555 | 2019/2/21 11:10 | 125.555 | 0.04 | - | - | - | 316 | 1161170 |
| 2019/2/21 9:25 | EUR/JPY | 売り・125.579 | - | 125.555 | 2019/2/21 11:10 | 125.555 | 0.04 | - | - | - | 96 | 1160860 |
| 2019/2/21 8:55 | EUR/JPY | 売り・125.525 | - | 125.555 | 2019/2/21 11:10 | 125.555 | 0.03 | - | - | - | -90 | 1160760 |
| 2019/2/21 8:05 | EUR/JPY | 売り・125.474 | - | 125.555 | 2019/2/21 11:10 | 125.555 | 0.03 | - | - | - | -243 | 1160850 |
| 2019/2/21 5:40 | EUR/JPY | 売り・125.744 | - | 125.48 | 2019/2/21 8:01 | 125.48 | 0.06 | - | - | - | 1584 | 1161090 |
| 2019/2/21 5:00 | EUR/JPY | 売り・125.681 | - | 125.48 | 2019/2/21 8:01 | 125.48 | 0.06 | - | - | - | 1206 | 1159510 |
| 2019/2/21 4:55 | EUR/JPY | 売り・125.643 | - | 125.48 | 2019/2/21 8:01 | 125.48 | 0.05 | - | - | - | 815 | 1158300 |
| 2019/2/21 4:50 | EUR/JPY | 売り・125.607 | - | 125.48 | 2019/2/21 8:01 | 125.48 | 0.05 | - | - | - | 635 | 1157490 |
| 2019/2/21 4:30 | EUR/JPY | 売り・125.548 | - | 125.48 | 2019/2/21 8:01 | 125.48 | 0.04 | - | - | - | 272 | 1156850 |
| 2019/2/21 4:05 | EUR/JPY | 売り・125.511 | - | 125.48 | 2019/2/21 8:01 | 125.48 | 0.04 | - | - | - | 124 | 1156580 |
| 2019/2/21 3:40 | EUR/JPY | 売り・125.456 | - | 125.48 | 2019/2/21 8:01 | 125.48 | 0.04 | - | - | - | -96 | 1156460 |
| 2019/2/21 3:30 | EUR/JPY | 売り・125.42 | - | 125.48 | 2019/2/21 8:01 | 125.48 | 0.03 | - | - | - | -180 | 1156550 |
| 2019/2/21 3:25 | EUR/JPY | 売り・125.362 | - | 125.48 | 2019/2/21 8:01 | 125.48 | 0.03 | - | - | - | -354 | 1156730 |
| 2019/2/21 3:20 | EUR/JPY | 売り・125.471 | - | 125.371 | 2019/2/21 3:24 | 125.371 | 0.03 | - | - | - | 300 | 1157090 |
| 2019/2/21 2:55 | EUR/JPY | 売り・125.526 | - | 125.426 | 2019/2/21 3:16 | 125.426 | 0.03 | - | - | - | 300 | 1156790 |
| 2019/2/20 18:50 | EUR/JPY | 売り・125.827 | - | 125.586 | 2019/2/21 2:52 | 125.586 | 0.05 | - | - | - | 1205 | 1156490 |
| 2019/2/20 17:30 | EUR/JPY | 売り・125.782 | - | 125.586 | 2019/2/21 2:52 | 125.586 | 0.05 | - | - | - | 980 | 1155280 |
| 2019/2/20 17:05 | EUR/JPY | 売り・125.714 | - | 125.586 | 2019/2/21 2:52 | 125.586 | 0.04 | - | - | - | 512 | 1154300 |
| 2019/2/20 14:35 | EUR/JPY | 売り・125.67 | - | 125.586 | 2019/2/21 2:52 | 125.586 | 0.04 | - | - | - | 336 | 1153790 |
| 2019/2/20 14:30 | EUR/JPY | 売り・125.618 | - | 125.586 | 2019/2/21 2:52 | 125.586 | 0.04 | - | - | - | 128 | 1153450 |
| 2019/2/20 14:20 | EUR/JPY | 売り・125.545 | - | 125.586 | 2019/2/21 2:52 | 125.586 | 0.03 | - | - | - | -123 | 1153320 |
| 2019/2/20 14:10 | EUR/JPY | 売り・125.505 | - | 125.586 | 2019/2/21 2:52 | 125.586 | 0.03 | - | - | - | -243 | 1153450 |
| 2019/2/20 3:50 | EUR/JPY | 売り・125.893 | - | 125.523 | 2019/2/20 14:08 | 125.523 | 0.08 | - | - | - | 2960 | 1153690 |
| 2019/2/20 3:25 | EUR/JPY | 売り・125.84 | - | 125.523 | 2019/2/20 14:08 | 125.523 | 0.07 | - | - | - | 2219 | 1150730 |
| 2019/2/20 3:20 | EUR/JPY | 売り・125.767 | - | 125.523 | 2019/2/20 14:08 | 125.523 | 0.06 | - | - | - | 1464 | 1148510 |
| 2019/2/20 3:15 | EUR/JPY | 売り・125.715 | - | 125.523 | 2019/2/20 14:08 | 125.523 | 0.06 | - | - | - | 1152 | 1147050 |
| 2019/2/20 2:55 | EUR/JPY | 売り・125.688 | - | 125.523 | 2019/2/20 14:08 | 125.523 | 0.05 | - | - | - | 825 | 1145900 |
| 2019/2/19 21:30 | EUR/JPY | 売り・125.515 | - | 125.523 | 2019/2/20 14:08 | 125.523 | 0.05 | - | - | - | -40 | 1145070 |
| 2019/2/19 19:30 | EUR/JPY | 売り・125.47 | - | 125.523 | 2019/2/20 14:08 | 125.523 | 0.04 | - | - | - | -212 | 1145110 |
| 2019/2/19 18:55 | EUR/JPY | 売り・125.397 | - | 125.523 | 2019/2/20 14:08 | 125.523 | 0.04 | - | - | - | -504 | 1145320 |
| 2019/2/19 17:15 | EUR/JPY | 売り・125.356 | - | 125.523 | 2019/2/20 14:08 | 125.523 | 0.04 | - | - | - | -668 | 1145830 |
| 2019/2/19 17:10 | EUR/JPY | 売り・125.262 | - | 125.523 | 2019/2/20 14:08 | 125.523 | 0.03 | - | - | - | -783 | 1146500 |
| 2019/2/19 17:05 | EUR/JPY | 売り・125.221 | - | 125.523 | 2019/2/20 14:08 | 125.523 | 0.03 | - | - | - | -906 | 1147280 |
| 2019/2/19 13:40 | EUR/JPY | 買い・124.923 | - | 125.239 | 2019/2/19 16:57 | 125.239 | 0.06 | - | - | - | 1896 | 1148180 |
| 2019/2/19 13:30 | EUR/JPY | 買い・124.99 | - | 125.239 | 2019/2/19 16:57 | 125.239 | 0.06 | - | - | - | 1494 | 1146290 |
| 2019/2/19 13:25 | EUR/JPY | 買い・125.035 | - | 125.239 | 2019/2/19 16:57 | 125.239 | 0.05 | - | - | - | 1020 | 1144790 |
| 2019/2/19 13:20 | EUR/JPY | 買い・125.111 | - | 125.239 | 2019/2/19 16:57 | 125.239 | 0.05 | - | - | - | 640 | 1143770 |
| 2019/2/19 11:55 | EUR/JPY | 買い・125.205 | - | 125.239 | 2019/2/19 16:57 | 125.239 | 0.04 | - | - | - | 136 | 1143130 |
| 2019/2/19 11:15 | EUR/JPY | 買い・125.241 | - | 125.239 | 2019/2/19 16:57 | 125.239 | 0.04 | - | - | - | -8 | 1143000 |
| 2019/2/19 11:10 | EUR/JPY | 買い・125.294 | - | 125.239 | 2019/2/19 16:57 | 125.239 | 0.04 | - | - | - | -220 | 1143010 |
| 2019/2/19 11:05 | EUR/JPY | 買い・125.343 | - | 125.239 | 2019/2/19 16:57 | 125.239 | 0.03 | - | - | - | -312 | 1143230 |
| 2019/2/19 11:00 | EUR/JPY | 買い・125.449 | - | 125.239 | 2019/2/19 16:57 | 125.239 | 0.03 | - | - | - | -630 | 1143540 |
| 2019/2/19 10:35 | EUR/JPY | 買い・125.349 | - | 125.449 | 2019/2/19 10:59 | 125.449 | 0.03 | - | - | - | 300 | 1144170 |
| 2019/2/19 10:25 | EUR/JPY | 買い・125.263 | - | 125.363 | 2019/2/19 10:31 | 125.363 | 0.03 | - | - | - | 300 | 1143870 |
| 2019/2/19 9:50 | EUR/JPY | 買い・125.015 | - | 125.158 | 2019/2/19 10:20 | 125.158 | 0.04 | - | - | - | 572 | 1143570 |
| 2019/2/19 9:45 | EUR/JPY | 買い・125.063 | - | 125.158 | 2019/2/19 10:20 | 125.158 | 0.03 | - | - | - | 285 | 1143000 |
| 2019/2/19 9:25 | EUR/JPY | 買い・125.11 | - | 125.158 | 2019/2/19 10:20 | 125.158 | 0.03 | - | - | - | 144 | 1142710 |
| 2019/2/19 5:55 | EUR/JPY | 買い・124.786 | - | 125.101 | 2019/2/19 9:23 | 125.101 | 0.06 | - | - | - | 1890 | 1142570 |
| 2019/2/19 3:35 | EUR/JPY | 買い・124.863 | - | 125.101 | 2019/2/19 9:23 | 125.101 | 0.05 | - | - | - | 1190 | 1140680 |
| 2019/2/19 2:55 | EUR/JPY | 買い・124.955 | - | 125.101 | 2019/2/19 9:23 | 125.101 | 0.05 | - | - | - | 730 | 1139490 |
| 2019/2/18 18:05 | EUR/JPY | 買い・125.035 | - | 125.101 | 2019/2/19 9:23 | 125.101 | 0.04 | - | - | -7 | 264 | 1138760 |
| 2019/2/18 17:55 | EUR/JPY | 買い・125.081 | - | 125.101 | 2019/2/19 9:23 | 125.101 | 0.04 | - | - | -7 | 80 | 1138500 |
| 2019/2/18 17:20 | EUR/JPY | 買い・125.135 | - | 125.101 | 2019/2/19 9:23 | 125.101 | 0.04 | - | - | -7 | -136 | 1138430 |
| 2019/2/18 13:35 | EUR/JPY | 買い・125.186 | - | 125.101 | 2019/2/19 9:23 | 125.101 | 0.03 | - | - | -5 | -255 | 1138570 |
| 2019/2/18 12:45 | EUR/JPY | 買い・125.224 | - | 125.101 | 2019/2/19 9:23 | 125.101 | 0.03 | - | - | -5 | -369 | 1138830 |
| 2019/2/18 11:50 | EUR/JPY | 買い・125.093 | - | 125.211 | 2019/2/18 12:44 | 125.211 | 0.03 | - | - | - | 354 | 1139200 |
| 2019/2/18 11:40 | EUR/JPY | 買い・125.129 | - | 125.211 | 2019/2/18 12:44 | 125.211 | 0.03 | - | - | - | 246 | 1138850 |
| 2019/2/18 10:10 | EUR/JPY | 買い・124.937 | - | 125.119 | 2019/2/18 11:37 | 125.119 | 0.04 | - | - | - | 728 | 1138600 |
| 2019/2/18 7:50 | EUR/JPY | 買い・124.978 | - | 125.119 | 2019/2/18 11:37 | 125.119 | 0.04 | - | - | - | 564 | 1137880 |
| 2019/2/18 7:25 | EUR/JPY | 買い・125.02 | - | 125.119 | 2019/2/18 11:37 | 125.119 | 0.04 | - | - | - | 396 | 1137310 |
| 2019/2/18 4:20 | EUR/JPY | 買い・125.067 | - | 125.119 | 2019/2/18 11:37 | 125.119 | 0.03 | - | - | - | 156 | 1136920 |
| 2019/2/18 4:10 | EUR/JPY | 買い・125.132 | - | 125.119 | 2019/2/18 11:37 | 125.119 | 0.03 | - | - | - | -39 | 1136760 |
| 2019/2/18 2:55 | EUR/JPY | 買い・124.949 | - | 125.049 | 2019/2/18 4:07 | 125.049 | 0.03 | - | - | - | 300 | 1136800 |
| 2019/2/18 2:20 | EUR/JPY | 買い・124.815 | - | 124.936 | 2019/2/18 2:52 | 124.936 | 0.03 | - | - | - | 363 | 1136500 |
| 2019/2/18 1:50 | EUR/JPY | 買い・124.856 | - | 124.936 | 2019/2/18 2:52 | 124.936 | 0.03 | - | - | - | 240 | 1136140 |
| 2019/2/15 23:05 | EUR/JPY | 買い・124.713 | - | 124.874 | 2019/2/18 1:46 | 124.874 | 0.04 | - | - | -7 | 644 | 1135900 |
| 2019/2/15 22:00 | EUR/JPY | 買い・124.761 | - | 124.874 | 2019/2/18 1:46 | 124.874 | 0.04 | - | - | -7 | 452 | 1135260 |
| 2019/2/15 21:00 | EUR/JPY | 買い・124.798 | - | 124.874 | 2019/2/18 1:46 | 124.874 | 0.03 | - | - | -5 | 228 | 1134810 |
| 2019/2/15 20:55 | EUR/JPY | 買い・124.849 | - | 124.874 | 2019/2/18 1:46 | 124.874 | 0.03 | - | - | -5 | 75 | 1134590 |
| 2019/2/15 10:25 | EUR/JPY | 買い・124.297 | - | 124.823 | 2019/2/15 20:52 | 124.823 | 0.15 | - | - | - | 7890 | 1134520 |
| 2019/2/15 9:40 | EUR/JPY | 買い・124.389 | - | 124.823 | 2019/2/15 20:52 | 124.823 | 0.14 | - | - | - | 6076 | 1126630 |
| 2019/2/15 4:50 | EUR/JPY | 買い・124.479 | - | 124.823 | 2019/2/15 20:52 | 124.823 | 0.13 | - | - | - | 4472 | 1120560 |
| 2019/2/15 3:35 | EUR/JPY | 買い・124.518 | - | 124.823 | 2019/2/15 20:52 | 124.823 | 0.11 | - | - | - | 3355 | 1116080 |
| 2019/2/15 3:05 | EUR/JPY | 買い・124.626 | - | 124.823 | 2019/2/15 20:52 | 124.823 | 0.1 | - | - | - | 1970 | 1112730 |
| 2019/2/15 2:35 | EUR/JPY | 買い・124.682 | - | 124.823 | 2019/2/15 20:52 | 124.823 | 0.09 | - | - | - | 1269 | 1110760 |
| 2019/2/15 2:05 | EUR/JPY | 買い・124.745 | - | 124.823 | 2019/2/15 20:52 | 124.823 | 0.09 | - | - | - | 702 | 1109490 |
| 2019/2/14 17:55 | EUR/JPY | 買い・124.792 | - | 124.823 | 2019/2/15 20:52 | 124.823 | 0.08 | - | - | -14 | 248 | 1108790 |
| 2019/2/14 17:40 | EUR/JPY | 買い・124.828 | - | 124.823 | 2019/2/15 20:52 | 124.823 | 0.07 | - | - | -12 | -35 | 1108550 |
| 2019/2/14 16:05 | EUR/JPY | 買い・124.942 | - | 124.823 | 2019/2/15 20:52 | 124.823 | 0.06 | - | - | -10 | -714 | 1108600 |
| 2019/2/14 10:40 | EUR/JPY | 買い・124.989 | - | 124.823 | 2019/2/15 20:52 | 124.823 | 0.06 | - | - | -10 | -996 | 1109320 |
| 2019/2/14 10:35 | EUR/JPY | 買い・125.043 | - | 124.823 | 2019/2/15 20:52 | 124.823 | 0.05 | - | - | -9 | -1100 | 1110330 |
| 2019/2/14 10:25 | EUR/JPY | 買い・125.099 | - | 124.823 | 2019/2/15 20:52 | 124.823 | 0.05 | - | - | -9 | -1380 | 1111440 |
| 2019/2/14 10:15 | EUR/JPY | 買い・125.166 | - | 124.823 | 2019/2/15 20:52 | 124.823 | 0.04 | - | - | -7 | -1372 | 1112830 |
| 2019/2/14 10:10 | EUR/JPY | 買い・125.217 | - | 124.823 | 2019/2/15 20:52 | 124.823 | 0.04 | - | - | -7 | -1576 | 1114210 |
| 2019/2/14 9:40 | EUR/JPY | 買い・125.289 | - | 124.823 | 2019/2/15 20:52 | 124.823 | 0.04 | - | - | -7 | -1864 | 1115790 |
| 2019/2/14 9:35 | EUR/JPY | 買い・125.345 | - | 124.823 | 2019/2/15 20:52 | 124.823 | 0.03 | - | - | -5 | -1566 | 1117660 |
| 2019/2/14 9:25 | EUR/JPY | 買い・125.396 | - | 124.823 | 2019/2/15 20:52 | 124.823 | 0.03 | - | - | -5 | -1719 | 1119230 |
| 2019/2/14 9:05 | EUR/JPY | 買い・125.28 | - | 125.38 | 2019/2/14 9:21 | 125.38 | 0.03 | - | - | - | 300 | 1120960 |
| 2019/2/14 8:20 | EUR/JPY | 買い・125.211 | - | 125.34 | 2019/2/14 9:01 | 125.34 | 0.04 | - | - | - | 516 | 1120660 |
| 2019/2/14 6:20 | EUR/JPY | 買い・125.242 | - | 125.34 | 2019/2/14 9:01 | 125.34 | 0.03 | - | - | - | 294 | 1120140 |
| 2019/2/14 5:55 | EUR/JPY | 買い・125.278 | - | 125.34 | 2019/2/14 9:01 | 125.34 | 0.03 | - | - | - | 186 | 1119850 |
| 2019/2/14 5:50 | EUR/JPY | 買い・125.27 | - | 125.37 | 2019/2/14 5:51 | 125.37 | 0.03 | - | - | - | 300 | 1119660 |
| 2019/2/14 5:05 | EUR/JPY | 買い・125.141 | - | 125.241 | 2019/2/14 5:49 | 125.241 | 0.03 | - | - | - | 300 | 1119360 |
| 2019/2/14 2:25 | EUR/JPY | 買い・124.886 | - | 125.129 | 2019/2/14 5:00 | 125.129 | 0.05 | - | - | - | 1215 | 1119060 |
| 2019/2/14 0:40 | EUR/JPY | 買い・124.933 | - | 125.129 | 2019/2/14 5:00 | 125.129 | 0.05 | - | - | - | 980 | 1117840 |
| 2019/2/13 21:25 | EUR/JPY | 買い・125.016 | - | 125.129 | 2019/2/14 5:00 | 125.129 | 0.04 | - | - | -21 | 452 | 1116860 |
| 2019/2/13 19:25 | EUR/JPY | 買い・125.055 | - | 125.129 | 2019/2/14 5:00 | 125.129 | 0.04 | - | - | -21 | 296 | 1116430 |
| 2019/2/13 18:20 | EUR/JPY | 買い・125.1 | - | 125.129 | 2019/2/14 5:00 | 125.129 | 0.04 | - | - | -21 | 116 | 1116160 |
| 2019/2/13 17:50 | EUR/JPY | 買い・125.145 | - | 125.129 | 2019/2/14 5:00 | 125.129 | 0.03 | - | - | -16 | -48 | 1116060 |
| 2019/2/13 16:50 | EUR/JPY | 買い・125.2 | - | 125.129 | 2019/2/14 5:00 | 125.129 | 0.03 | - | - | -16 | -213 | 1116130 |
| 2019/2/13 16:35 | EUR/JPY | 買い・125.097 | - | 125.197 | 2019/2/13 16:47 | 125.197 | 0.03 | - | - | - | 300 | 1116360 |
| 2019/2/13 5:25 | EUR/JPY | 売り・125.514 | - | 125.057 | 2019/2/13 16:30 | 125.057 | 0.15 | - | - | - | 6855 | 1116060 |
| 2019/2/13 5:15 | EUR/JPY | 売り・125.429 | - | 125.057 | 2019/2/13 16:30 | 125.057 | 0.14 | - | - | - | 5208 | 1109200 |
| 2019/2/13 5:00 | EUR/JPY | 売り・125.387 | - | 125.057 | 2019/2/13 16:30 | 125.057 | 0.13 | - | - | - | 4290 | 1103990 |
| 2019/2/13 3:25 | EUR/JPY | 売り・125.35 | - | 125.057 | 2019/2/13 16:30 | 125.057 | 0.11 | - | - | - | 3223 | 1099700 |
| 2019/2/13 2:15 | EUR/JPY | 売り・125.295 | - | 125.057 | 2019/2/13 16:30 | 125.057 | 0.1 | - | - | - | 2380 | 1096480 |
| 2019/2/12 20:10 | EUR/JPY | 売り・125.242 | - | 125.057 | 2019/2/13 16:30 | 125.057 | 0.09 | - | - | - | 1665 | 1094100 |
| 2019/2/12 19:45 | EUR/JPY | 売り・125.128 | - | 125.057 | 2019/2/13 16:30 | 125.057 | 0.09 | - | - | - | 639 | 1092440 |
| 2019/2/12 18:45 | EUR/JPY | 売り・125.067 | - | 125.057 | 2019/2/13 16:30 | 125.057 | 0.08 | - | - | - | 80 | 1091800 |
| 2019/2/12 18:20 | EUR/JPY | 売り・125.013 | - | 125.057 | 2019/2/13 16:30 | 125.057 | 0.07 | - | - | - | -308 | 1091720 |
| 2019/2/12 18:10 | EUR/JPY | 売り・124.979 | - | 125.057 | 2019/2/13 16:30 | 125.057 | 0.06 | - | - | - | -468 | 1092020 |
| 2019/2/12 18:05 | EUR/JPY | 売り・124.932 | - | 125.057 | 2019/2/13 16:30 | 125.057 | 0.06 | - | - | - | -750 | 1092490 |
| 2019/2/12 18:00 | EUR/JPY | 売り・124.863 | - | 125.057 | 2019/2/13 16:30 | 125.057 | 0.05 | - | - | - | -970 | 1093240 |
| 2019/2/12 17:45 | EUR/JPY | 売り・124.799 | - | 125.057 | 2019/2/13 16:30 | 125.057 | 0.05 | - | - | - | -1290 | 1094210 |
| 2019/2/12 14:35 | EUR/JPY | 売り・124.764 | - | 125.057 | 2019/2/13 16:30 | 125.057 | 0.04 | - | - | - | -1172 | 1095500 |
| 2019/2/12 13:00 | EUR/JPY | 売り・124.69 | - | 125.057 | 2019/2/13 16:30 | 125.057 | 0.04 | - | - | - | -1468 | 1096680 |
| 2019/2/12 11:45 | EUR/JPY | 売り・124.658 | - | 125.057 | 2019/2/13 16:30 | 125.057 | 0.04 | - | - | - | -1596 | 1098140 |
| 2019/2/12 10:35 | EUR/JPY | 売り・124.616 | - | 125.057 | 2019/2/13 16:30 | 125.057 | 0.03 | - | - | - | -1323 | 1099740 |
| 2019/2/12 10:30 | EUR/JPY | 売り・124.57 | - | 125.057 | 2019/2/13 16:30 | 125.057 | 0.03 | - | - | - | -1461 | 1101060 |
| 2019/2/12 6:00 | EUR/JPY | 売り・124.815 | - | 124.568 | 2019/2/12 10:29 | 124.568 | 0.06 | - | - | - | 1482 | 1102520 |
| 2019/2/12 5:50 | EUR/JPY | 売り・124.779 | - | 124.568 | 2019/2/12 10:29 | 124.568 | 0.05 | - | - | - | 1055 | 1101040 |
| 2019/2/12 5:45 | EUR/JPY | 売り・124.722 | - | 124.568 | 2019/2/12 10:29 | 124.568 | 0.05 | - | - | - | 770 | 1099990 |
| 2019/2/12 4:40 | EUR/JPY | 売り・124.661 | - | 124.568 | 2019/2/12 10:29 | 124.568 | 0.04 | - | - | - | 372 | 1099220 |
| 2019/2/12 2:55 | EUR/JPY | 売り・124.598 | - | 124.568 | 2019/2/12 10:29 | 124.568 | 0.04 | - | - | - | 120 | 1098840 |
| 2019/2/12 2:10 | EUR/JPY | 売り・124.567 | - | 124.568 | 2019/2/12 10:29 | 124.568 | 0.04 | - | - | - | -4 | 1098720 |
| 2019/2/11 18:25 | EUR/JPY | 売り・124.527 | - | 124.568 | 2019/2/12 10:29 | 124.568 | 0.03 | - | - | - | -123 | 1098730 |
| 2019/2/11 18:00 | EUR/JPY | 売り・124.478 | - | 124.568 | 2019/2/12 10:29 | 124.568 | 0.03 | - | - | - | -270 | 1098850 |
| 2019/2/11 16:10 | EUR/JPY | 売り・124.873 | - | 124.449 | 2019/2/11 17:56 | 124.449 | 0.09 | - | - | - | 3816 | 1099120 |
| 2019/2/11 15:40 | EUR/JPY | 売り・124.818 | - | 124.449 | 2019/2/11 17:56 | 124.449 | 0.09 | - | - | - | 3321 | 1095300 |
| 2019/2/11 11:05 | EUR/JPY | 売り・124.7 | - | 124.449 | 2019/2/11 17:56 | 124.449 | 0.08 | - | - | - | 2008 | 1091980 |
| 2019/2/11 8:50 | EUR/JPY | 売り・124.584 | - | 124.449 | 2019/2/11 17:56 | 124.449 | 0.07 | - | - | - | 945 | 1089980 |
| 2019/2/11 8:00 | EUR/JPY | 売り・124.544 | - | 124.449 | 2019/2/11 17:56 | 124.449 | 0.06 | - | - | - | 570 | 1089030 |
| 2019/2/11 5:45 | EUR/JPY | 売り・124.488 | - | 124.449 | 2019/2/11 17:56 | 124.449 | 0.06 | - | - | - | 234 | 1088460 |
| 2019/2/11 4:50 | EUR/JPY | 売り・124.446 | - | 124.449 | 2019/2/11 17:56 | 124.449 | 0.05 | - | - | - | -15 | 1088230 |
| 2019/2/11 1:35 | EUR/JPY | 売り・124.384 | - | 124.449 | 2019/2/11 17:56 | 124.449 | 0.05 | - | - | - | -325 | 1088240 |
| 2019/2/8 19:05 | EUR/JPY | 売り・124.345 | - | 124.449 | 2019/2/11 17:56 | 124.449 | 0.04 | - | - | - | -416 | 1088570 |
| 2019/2/8 18:50 | EUR/JPY | 売り・124.299 | - | 124.449 | 2019/2/11 17:56 | 124.449 | 0.04 | - | - | - | -600 | 1088980 |
| 2019/2/8 18:45 | EUR/JPY | 売り・124.258 | - | 124.449 | 2019/2/11 17:56 | 124.449 | 0.04 | - | - | - | -764 | 1089580 |
| 2019/2/8 18:30 | EUR/JPY | 売り・124.22 | - | 124.449 | 2019/2/11 17:56 | 124.449 | 0.03 | - | - | - | -687 | 1090350 |
| 2019/2/8 18:25 | EUR/JPY | 売り・124.183 | - | 124.449 | 2019/2/11 17:56 | 124.449 | 0.03 | - | - | - | -798 | 1091030 |
| 2019/2/8 17:55 | EUR/JPY | 売り・124.302 | - | 124.202 | 2019/2/8 18:24 | 124.202 | 0.03 | - | - | - | 300 | 1091830 |
| 2019/2/8 17:10 | EUR/JPY | 売り・124.477 | - | 124.345 | 2019/2/8 17:52 | 124.345 | 0.03 | - | - | - | 396 | 1091530 |
| 2019/2/8 17:00 | EUR/JPY | 売り・124.412 | - | 124.345 | 2019/2/8 17:52 | 124.345 | 0.03 | - | - | - | 201 | 1091140 |
| 2019/2/8 16:35 | EUR/JPY | 売り・124.573 | - | 124.454 | 2019/2/8 16:57 | 124.454 | 0.03 | - | - | - | 357 | 1090940 |
| 2019/2/8 16:15 | EUR/JPY | 売り・124.534 | - | 124.454 | 2019/2/8 16:57 | 124.454 | 0.03 | - | - | - | 240 | 1090580 |
| 2019/2/8 15:40 | EUR/JPY | 売り・124.65 | - | 124.55 | 2019/2/8 16:12 | 124.55 | 0.03 | - | - | - | 300 | 1090340 |
| 2019/2/8 14:20 | EUR/JPY | 買い・124.509 | - | 124.662 | 2019/2/8 15:36 | 124.662 | 0.04 | - | - | - | 612 | 1090040 |
| 2019/2/8 13:40 | EUR/JPY | 買い・124.545 | - | 124.662 | 2019/2/8 15:36 | 124.662 | 0.04 | - | - | - | 468 | 1089430 |
| 2019/2/8 13:25 | EUR/JPY | 買い・124.59 | - | 124.662 | 2019/2/8 15:36 | 124.662 | 0.03 | - | - | - | 216 | 1088960 |
| 2019/2/8 13:15 | EUR/JPY | 買い・124.627 | - | 124.662 | 2019/2/8 15:36 | 124.662 | 0.03 | - | - | - | 105 | 1088740 |
| 2019/2/8 4:10 | EUR/JPY | 買い・124.346 | - | 124.631 | 2019/2/8 13:13 | 124.631 | 0.06 | - | - | - | 1710 | 1088640 |
| 2019/2/8 3:15 | EUR/JPY | 買い・124.437 | - | 124.631 | 2019/2/8 13:13 | 124.631 | 0.05 | - | - | - | 970 | 1086930 |
| 2019/2/7 23:50 | EUR/JPY | 買い・124.49 | - | 124.631 | 2019/2/8 13:13 | 124.631 | 0.05 | - | - | -9 | 705 | 1085960 |
| 2019/2/7 23:30 | EUR/JPY | 買い・124.551 | - | 124.631 | 2019/2/8 13:13 | 124.631 | 0.04 | - | - | -7 | 320 | 1085260 |
| 2019/2/7 23:15 | EUR/JPY | 買い・124.592 | - | 124.631 | 2019/2/8 13:13 | 124.631 | 0.04 | - | - | -7 | 156 | 1084950 |
| 2019/2/7 21:20 | EUR/JPY | 買い・124.634 | - | 124.631 | 2019/2/8 13:13 | 124.631 | 0.04 | - | - | -7 | -12 | 1084800 |
| 2019/2/7 21:10 | EUR/JPY | 買い・124.687 | - | 124.631 | 2019/2/8 13:13 | 124.631 | 0.03 | - | - | -5 | -168 | 1084820 |
| 2019/2/7 20:55 | EUR/JPY | 買い・124.726 | - | 124.631 | 2019/2/8 13:13 | 124.631 | 0.03 | - | - | -5 | -285 | 1084990 |
| 2019/2/7 18:35 | EUR/JPY | 買い・124.52 | - | 124.719 | 2019/2/7 20:53 | 124.719 | 0.04 | - | - | - | 796 | 1085280 |
| 2019/2/7 18:20 | EUR/JPY | 買い・124.609 | - | 124.719 | 2019/2/7 20:53 | 124.719 | 0.04 | - | - | - | 440 | 1084480 |
| 2019/2/7 17:50 | EUR/JPY | 買い・124.666 | - | 124.719 | 2019/2/7 20:53 | 124.719 | 0.03 | - | - | - | 159 | 1084040 |
| 2019/2/7 17:45 | EUR/JPY | 買い・124.718 | - | 124.719 | 2019/2/7 20:53 | 124.719 | 0.03 | - | - | - | 3 | 1083890 |
| 2019/2/7 17:15 | EUR/JPY | 買い・124.616 | - | 124.716 | 2019/2/7 17:41 | 124.716 | 0.03 | - | - | - | 300 | 1083880 |
| 2019/2/7 15:45 | EUR/JPY | 買い・124.361 | - | 124.622 | 2019/2/7 17:10 | 124.622 | 0.05 | - | - | - | 1305 | 1083580 |
| 2019/2/7 13:40 | EUR/JPY | 買い・124.411 | - | 124.622 | 2019/2/7 17:10 | 124.622 | 0.05 | - | - | - | 1055 | 1082280 |
| 2019/2/7 13:25 | EUR/JPY | 買い・124.475 | - | 124.622 | 2019/2/7 17:10 | 124.622 | 0.04 | - | - | - | 588 | 1081220 |
| 2019/2/7 12:50 | EUR/JPY | 買い・124.52 | - | 124.622 | 2019/2/7 17:10 | 124.622 | 0.04 | - | - | - | 408 | 1080640 |
| 2019/2/7 12:15 | EUR/JPY | 買い・124.568 | - | 124.622 | 2019/2/7 17:10 | 124.622 | 0.04 | - | - | - | 216 | 1080230 |
| 2019/2/7 12:10 | EUR/JPY | 買い・124.724 | - | 124.622 | 2019/2/7 17:10 | 124.622 | 0.03 | - | - | - | -306 | 1080010 |
| 2019/2/7 11:53 | EUR/JPY | 買い・124.781 | - | 124.622 | 2019/2/7 17:10 | 124.622 | 0.03 | - | - | - | -477 | 1080320 |
| 2019/2/7 6:15 | EUR/JPY | 売り・124.918 | - | 124.737 | 2019/2/7 11:36 | 124.737 | 0.04 | - | - | - | 724 | 1080790 |
| 2019/2/7 4:50 | EUR/JPY | 売り・124.848 | - | 124.737 | 2019/2/7 11:36 | 124.737 | 0.04 | - | - | - | 444 | 1080070 |
| 2019/2/7 4:45 | EUR/JPY | 売り・124.796 | - | 124.737 | 2019/2/7 11:36 | 124.737 | 0.03 | - | - | - | 177 | 1079630 |
| 2019/2/7 3:10 | EUR/JPY | 売り・124.756 | - | 124.737 | 2019/2/7 11:36 | 124.737 | 0.03 | - | - | - | 57 | 1079450 |
| 2019/2/6 20:30 | EUR/JPY | 売り・124.994 | - | 124.842 | 2019/2/7 3:05 | 124.842 | 0.04 | - | - | - | 608 | 1079390 |
| 2019/2/6 18:00 | EUR/JPY | 売り・124.94 | - | 124.842 | 2019/2/7 3:05 | 124.842 | 0.03 | - | - | - | 294 | 1078780 |
| 2019/2/6 17:10 | EUR/JPY | 売り・124.876 | - | 124.842 | 2019/2/7 3:05 | 124.842 | 0.03 | - | - | - | 102 | 1078490 |
| 2019/2/6 15:35 | EUR/JPY | 売り・125.085 | - | 124.872 | 2019/2/6 17:02 | 124.872 | 0.05 | - | - | - | 1065 | 1078390 |
| 2019/2/6 14:55 | EUR/JPY | 売り・125.04 | - | 124.872 | 2019/2/6 17:02 | 124.872 | 0.05 | - | - | - | 840 | 1077320 |
| 2019/2/6 13:05 | EUR/JPY | 売り・125 | - | 124.872 | 2019/2/6 17:02 | 124.872 | 0.04 | - | - | - | 512 | 1076480 |
| 2019/2/6 12:50 | EUR/JPY | 売り・124.956 | - | 124.872 | 2019/2/6 17:02 | 124.872 | 0.04 | - | - | - | 336 | 1075970 |
| 2019/2/6 11:35 | EUR/JPY | 売り・124.914 | - | 124.872 | 2019/2/6 17:02 | 124.872 | 0.04 | - | - | - | 168 | 1075640 |
| 2019/2/6 11:15 | EUR/JPY | 売り・124.877 | - | 124.872 | 2019/2/6 17:02 | 124.872 | 0.03 | - | - | - | 15 | 1075470 |
| 2019/2/6 10:55 | EUR/JPY | 売り・124.829 | - | 124.872 | 2019/2/6 17:02 | 124.872 | 0.03 | - | - | - | -129 | 1075450 |
| 2019/2/6 9:10 | EUR/JPY | 売り・124.938 | - | 124.838 | 2019/2/6 10:54 | 124.838 | 0.03 | - | - | - | 300 | 1075580 |
| 2019/2/6 8:20 | EUR/JPY | 売り・125.05 | - | 124.95 | 2019/2/6 9:08 | 124.95 | 0.03 | - | - | - | 300 | 1075280 |
| 2019/2/6 4:40 | EUR/JPY | 売り・125.18 | - | 125.035 | 2019/2/6 8:18 | 125.035 | 0.04 | - | - | - | 580 | 1074980 |
| 2019/2/6 4:35 | EUR/JPY | 売り・125.142 | - | 125.035 | 2019/2/6 8:18 | 125.035 | 0.03 | - | - | - | 321 | 1074400 |
| 2019/2/6 4:30 | EUR/JPY | 売り・125.068 | - | 125.035 | 2019/2/6 8:18 | 125.035 | 0.03 | - | - | - | 99 | 1074080 |
| 2019/2/6 4:25 | EUR/JPY | 売り・125.18 | - | 125.08 | 2019/2/6 4:28 | 125.08 | 0.03 | - | - | - | 300 | 1073980 |
| 2019/2/6 4:00 | EUR/JPY | 売り・125.397 | - | 125.23 | 2019/2/6 4:24 | 125.23 | 0.04 | - | - | - | 668 | 1073680 |
| 2019/2/6 3:50 | EUR/JPY | 売り・125.304 | - | 125.23 | 2019/2/6 4:24 | 125.23 | 0.03 | - | - | - | 222 | 1073010 |
| 2019/2/6 3:35 | EUR/JPY | 売り・125.266 | - | 125.23 | 2019/2/6 4:24 | 125.23 | 0.03 | - | - | - | 108 | 1072790 |
| 2019/2/6 2:55 | EUR/JPY | 売り・125.313 | - | 125.213 | 2019/2/6 3:30 | 125.213 | 0.03 | - | - | - | 300 | 1072680 |
| 2019/2/5 21:05 | EUR/JPY | 売り・125.497 | - | 125.315 | 2019/2/6 2:54 | 125.315 | 0.04 | - | - | - | 728 | 1072380 |
| 2019/2/5 18:50 | EUR/JPY | 売り・125.45 | - | 125.315 | 2019/2/6 2:54 | 125.315 | 0.04 | - | - | - | 540 | 1071660 |
| 2019/2/5 18:45 | EUR/JPY | 売り・125.405 | - | 125.315 | 2019/2/6 2:54 | 125.315 | 0.04 | - | - | - | 360 | 1071120 |
| 2019/2/5 17:35 | EUR/JPY | 売り・125.363 | - | 125.315 | 2019/2/6 2:54 | 125.315 | 0.03 | - | - | - | 144 | 1070760 |
| 2019/2/5 17:25 | EUR/JPY | 売り・125.323 | - | 125.315 | 2019/2/6 2:54 | 125.315 | 0.03 | - | - | - | 24 | 1070610 |
| 2019/2/4 16:00 | EUR/JPY | 売り・125.931 | - | 125.329 | 2019/2/5 17:24 | 125.329 | 0.22 | - | - | - | 13244 | 1070590 |
| 2019/2/4 15:35 | EUR/JPY | 売り・125.872 | - | 125.329 | 2019/2/5 17:24 | 125.329 | 0.2 | - | - | - | 10860 | 1057340 |
| 2019/2/4 10:50 | EUR/JPY | 売り・125.823 | - | 125.329 | 2019/2/5 17:24 | 125.329 | 0.18 | - | - | - | 8892 | 1046480 |
| 2019/2/4 10:10 | EUR/JPY | 売り・125.781 | - | 125.329 | 2019/2/5 17:24 | 125.329 | 0.17 | - | - | - | 7684 | 1037590 |
| 2019/2/1 18:25 | EUR/JPY | 売り・125.712 | - | 125.329 | 2019/2/5 17:24 | 125.329 | 0.15 | - | - | - | 5745 | 1029910 |
| 2019/2/1 18:10 | EUR/JPY | 売り・125.565 | - | 125.329 | 2019/2/5 17:24 | 125.329 | 0.14 | - | - | - | 3304 | 1024160 |
| 2019/2/1 17:25 | EUR/JPY | 売り・125.404 | - | 125.329 | 2019/2/5 17:24 | 125.329 | 0.13 | - | - | - | 975 | 1020860 |
| 2019/2/1 17:15 | EUR/JPY | 売り・125.324 | - | 125.329 | 2019/2/5 17:24 | 125.329 | 0.11 | - | - | - | -55 | 1019880 |
| 2019/2/1 17:05 | EUR/JPY | 売り・125.282 | - | 125.329 | 2019/2/5 17:24 | 125.329 | 0.1 | - | - | - | -470 | 1019940 |
| 2019/2/1 16:55 | EUR/JPY | 売り・125.21 | - | 125.329 | 2019/2/5 17:24 | 125.329 | 0.09 | - | - | - | -1071 | 1020410 |
| 2019/2/1 16:50 | EUR/JPY | 売り・125.157 | - | 125.329 | 2019/2/5 17:24 | 125.329 | 0.09 | - | - | - | -1548 | 1021480 |
| 2019/2/1 15:50 | EUR/JPY | 売り・125.105 | - | 125.329 | 2019/2/5 17:24 | 125.329 | 0.08 | - | - | - | -1792 | 1023030 |
| 2019/2/1 15:40 | EUR/JPY | 売り・124.988 | - | 125.329 | 2019/2/5 17:24 | 125.329 | 0.07 | - | - | - | -2387 | 1024820 |
| 2019/2/1 15:30 | EUR/JPY | 売り・124.944 | - | 125.329 | 2019/2/5 17:24 | 125.329 | 0.06 | - | - | - | -2310 | 1027210 |
| 2019/2/1 12:05 | EUR/JPY | 売り・124.918 | - | 125.329 | 2019/2/5 17:24 | 125.329 | 0.06 | - | - | - | -2466 | 1029520 |
| 2019/2/1 11:50 | EUR/JPY | 売り・124.864 | - | 125.329 | 2019/2/5 17:24 | 125.329 | 0.05 | - | - | - | -2325 | 1031980 |
| 2019/2/1 11:25 | EUR/JPY | 売り・124.799 | - | 125.329 | 2019/2/5 17:24 | 125.329 | 0.05 | - | - | - | -2650 | 1034310 |
| 2019/2/1 10:15 | EUR/JPY | 売り・124.742 | - | 125.329 | 2019/2/5 17:24 | 125.329 | 0.04 | - | - | - | -2348 | 1036960 |
| 2019/2/1 9:45 | EUR/JPY | 売り・124.687 | - | 125.329 | 2019/2/5 17:24 | 125.329 | 0.04 | - | - | - | -2568 | 1039300 |
| 2019/2/1 9:15 | EUR/JPY | 売り・124.633 | - | 125.329 | 2019/2/5 17:24 | 125.329 | 0.04 | - | - | - | -2784 | 1041870 |
| 2019/2/1 6:15 | EUR/JPY | 売り・124.594 | - | 125.329 | 2019/2/5 17:24 | 125.329 | 0.03 | - | - | - | -2205 | 1044660 |
| 2019/2/1 6:00 | EUR/JPY | 売り・124.545 | - | 125.329 | 2019/2/5 17:24 | 125.329 | 0.03 | - | - | - | -2352 | 1046860 |
| 2019/2/1 5:35 | EUR/JPY | 売り・124.66 | - | 124.56 | 2019/2/1 5:59 | 124.56 | 0.03 | - | - | - | 300 | 1049210 |
| 2019/2/1 4:25 | EUR/JPY | 買い・124.581 | - | 124.681 | 2019/2/1 5:31 | 124.681 | 0.03 | - | - | - | 300 | 1048910 |
| 2019/2/1 3:50 | EUR/JPY | 買い・124.444 | - | 124.564 | 2019/2/1 4:22 | 124.564 | 0.03 | - | - | - | 360 | 1048610 |
| 2019/2/1 3:45 | EUR/JPY | 買い・124.484 | - | 124.564 | 2019/2/1 4:22 | 124.564 | 0.03 | - | - | - | 240 | 1048250 |
| 2019/2/1 3:30 | EUR/JPY | 売り・124.533 | - | 124.433 | 2019/2/1 3:43 | 124.433 | 0.03 | - | - | - | 300 | 1048010 |
| 2019/2/1 2:20 | EUR/JPY | 売り・124.735 | - | 124.551 | 2019/2/1 3:26 | 124.551 | 0.04 | - | - | - | 736 | 1047710 |
| 2019/2/1 2:10 | EUR/JPY | 売り・124.697 | - | 124.551 | 2019/2/1 3:26 | 124.551 | 0.04 | - | - | - | 584 | 1046980 |
| 2019/1/31 23:00 | EUR/JPY | 売り・124.647 | - | 124.551 | 2019/2/1 3:26 | 124.551 | 0.04 | - | - | - | 384 | 1046390 |
| 2019/1/31 19:35 | EUR/JPY | 売り・124.596 | - | 124.551 | 2019/2/1 3:26 | 124.551 | 0.03 | - | - | - | 135 | 1046010 |
| 2019/1/31 19:20 | EUR/JPY | 売り・124.537 | - | 124.551 | 2019/2/1 3:26 | 124.551 | 0.03 | - | - | - | -42 | 1045880 |
| 2019/1/31 18:20 | EUR/JPY | 売り・124.667 | - | 124.567 | 2019/1/31 19:15 | 124.567 | 0.03 | - | - | - | 300 | 1045920 |
| 2019/1/31 17:45 | EUR/JPY | 売り・124.92 | - | 124.688 | 2019/1/31 18:11 | 124.688 | 0.06 | - | - | - | 1392 | 1045620 |
| 2019/1/31 17:40 | EUR/JPY | 売り・124.88 | - | 124.688 | 2019/1/31 18:11 | 124.688 | 0.05 | - | - | - | 960 | 1044220 |
| 2019/1/31 14:45 | EUR/JPY | 売り・124.842 | - | 124.688 | 2019/1/31 18:11 | 124.688 | 0.05 | - | - | - | 770 | 1043260 |
| 2019/1/31 13:45 | EUR/JPY | 売り・124.775 | - | 124.688 | 2019/1/31 18:11 | 124.688 | 0.04 | - | - | - | 348 | 1042500 |
| 2019/1/31 13:30 | EUR/JPY | 売り・124.739 | - | 124.688 | 2019/1/31 18:11 | 124.688 | 0.04 | - | - | - | 204 | 1042150 |
| 2019/1/31 13:20 | EUR/JPY | 売り・124.703 | - | 124.688 | 2019/1/31 18:11 | 124.688 | 0.04 | - | - | - | 60 | 1041940 |
| 2019/1/31 12:15 | EUR/JPY | 売り・124.652 | - | 124.688 | 2019/1/31 18:11 | 124.688 | 0.03 | - | - | - | -108 | 1041880 |
| 2019/1/31 12:05 | EUR/JPY | 売り・124.609 | - | 124.688 | 2019/1/31 18:11 | 124.688 | 0.03 | - | - | - | -237 | 1041990 |
| 2019/1/31 11:35 | EUR/JPY | 売り・124.77 | - | 124.67 | 2019/1/31 12:00 | 124.67 | 0.03 | - | - | - | 300 | 1042230 |
| 2019/1/31 11:20 | EUR/JPY | 売り・124.877 | - | 124.777 | 2019/1/31 11:31 | 124.777 | 0.03 | - | - | - | 300 | 1041930 |
| 2019/1/31 10:35 | EUR/JPY | 売り・125.043 | - | 124.904 | 2019/1/31 11:17 | 124.904 | 0.04 | - | - | - | 556 | 1041630 |
| 2019/1/31 10:10 | EUR/JPY | 売り・124.997 | - | 124.904 | 2019/1/31 11:17 | 124.904 | 0.03 | - | - | - | 279 | 1041070 |
| 2019/1/31 10:05 | EUR/JPY | 売り・124.958 | - | 124.904 | 2019/1/31 11:17 | 124.904 | 0.03 | - | - | - | 162 | 1040790 |
| 2019/1/31 10:00 | EUR/JPY | 売り・125.003 | - | 124.903 | 2019/1/31 10:01 | 124.903 | 0.03 | - | - | - | 300 | 1040630 |
| 2019/1/30 21:05 | EUR/JPY | 売り・125.382 | 224.842 | 125.016 | 2019/1/31 9:59 | 125.016 | 0.06 | - | - | - | 2196 | 1040330 |
| 2019/1/30 16:05 | EUR/JPY | 売り・125.246 | 224.842 | 125.016 | 2019/1/31 9:59 | 125.016 | 0.05 | - | - | - | 1150 | 1038140 |
| 2019/1/30 14:15 | EUR/JPY | 売り・125.157 | 224.842 | 125.016 | 2019/1/31 9:59 | 125.016 | 0.05 | - | - | - | 705 | 1036980 |
| 2019/1/29 23:35 | EUR/JPY | 売り・125.113 | 224.842 | 125.016 | 2019/1/31 9:59 | 125.016 | 0.04 | - | - | - | 388 | 1036280 |
| 2019/1/29 23:00 | EUR/JPY | 売り・125.015 | 224.842 | 125.016 | 2019/1/31 9:59 | 125.016 | 0.04 | - | - | - | -4 | 1035890 |
| 2019/1/29 18:35 | EUR/JPY | 売り・124.978 | 224.842 | 125.016 | 2019/1/31 9:59 | 125.016 | 0.04 | - | - | - | -152 | 1035900 |
| 2019/1/29 18:30 | EUR/JPY | 売り・124.896 | 224.842 | 125.016 | 2019/1/31 9:59 | 125.016 | 0.03 | - | - | - | -360 | 1036050 |
| 2019/1/29 17:50 | EUR/JPY | 売り・124.843 | 224.842 | 125.016 | 2019/1/31 9:59 | 125.016 | 0.03 | - | - | - | -519 | 1036410 |
| 2019/1/29 17:30 | EUR/JPY | 売り・124.996 | 224.906 | 124.852 | 2019/1/29 17:48 | 124.852 | 0.03 | - | - | - | 432 | 1036930 |
| 2019/1/29 17:10 | EUR/JPY | 売り・124.907 | 224.906 | 124.852 | 2019/1/29 17:48 | 124.852 | 0.03 | - | - | - | 165 | 1036500 |
| 2019/1/29 11:20 | EUR/JPY | 売り・125.203 | 224.749 | 124.897 | 2019/1/29 17:09 | 124.897 | 0.06 | - | - | - | 1836 | 1036330 |
| 2019/1/29 11:15 | EUR/JPY | 売り・125.137 | 224.749 | 124.897 | 2019/1/29 17:09 | 124.897 | 0.06 | - | - | - | 1440 | 1034490 |
| 2019/1/29 10:40 | EUR/JPY | 売り・125.099 | 224.749 | 124.897 | 2019/1/29 17:09 | 124.897 | 0.05 | - | - | - | 1010 | 1033050 |
| 2019/1/29 8:00 | EUR/JPY | 売り・124.983 | 224.749 | 124.897 | 2019/1/29 17:09 | 124.897 | 0.05 | - | - | - | 430 | 1032040 |
| 2019/1/29 6:55 | EUR/JPY | 売り・124.942 | 224.749 | 124.897 | 2019/1/29 17:09 | 124.897 | 0.04 | - | - | - | 180 | 1031610 |
| 2019/1/29 6:35 | EUR/JPY | 売り・124.898 | 224.749 | 124.897 | 2019/1/29 17:09 | 124.897 | 0.04 | - | - | - | 4 | 1031430 |
| 2019/1/29 5:25 | EUR/JPY | 売り・124.853 | 224.749 | 124.897 | 2019/1/29 17:09 | 124.897 | 0.04 | - | - | - | -176 | 1031430 |
| 2019/1/29 3:20 | EUR/JPY | 売り・124.798 | 224.749 | 124.897 | 2019/1/29 17:09 | 124.897 | 0.03 | - | - | - | -297 | 1031610 |
| 2019/1/29 2:55 | EUR/JPY | 売り・124.75 | 224.749 | 124.897 | 2019/1/29 17:09 | 124.897 | 0.03 | - | - | - | -441 | 1031900 |
| 2019/1/28 17:45 | EUR/JPY | 売り・124.975 | - | 124.777 | 2019/1/29 2:52 | 124.777 | 0.04 | - | - | - | 792 | 1032340 |
| 2019/1/28 17:10 | EUR/JPY | 売り・124.93 | - | 124.777 | 2019/1/29 2:52 | 124.777 | 0.04 | - | - | - | 612 | 1031550 |
| 2019/1/28 16:55 | EUR/JPY | 売り・124.816 | - | 124.777 | 2019/1/29 2:52 | 124.777 | 0.03 | - | - | - | 117 | 1030940 |
| 2019/1/28 16:25 | EUR/JPY | 売り・124.737 | - | 124.777 | 2019/1/29 2:52 | 124.777 | 0.03 | - | - | - | -120 | 1030820 |
| 2019/1/28 13:05 | EUR/JPY | 売り・124.98 | - | 124.729 | 2019/1/28 16:23 | 124.729 | 0.06 | - | - | - | 1506 | 1030940 |
| 2019/1/28 12:45 | EUR/JPY | 売り・124.931 | - | 124.729 | 2019/1/28 16:23 | 124.729 | 0.05 | - | - | - | 1010 | 1029440 |
| 2019/1/28 12:25 | EUR/JPY | 売り・124.879 | - | 124.729 | 2019/1/28 16:23 | 124.729 | 0.05 | - | - | - | 750 | 1028430 |
| 2019/1/28 12:10 | EUR/JPY | 売り・124.826 | - | 124.729 | 2019/1/28 16:23 | 124.729 | 0.04 | - | - | - | 388 | 1027680 |
| 2019/1/28 11:55 | EUR/JPY | 売り・124.78 | - | 124.729 | 2019/1/28 16:23 | 124.729 | 0.04 | - | - | - | 204 | 1027290 |
| 2019/1/28 11:05 | EUR/JPY | 売り・124.72 | - | 124.729 | 2019/1/28 16:23 | 124.729 | 0.04 | - | - | - | -36 | 1027080 |
| 2019/1/28 10:40 | EUR/JPY | 売り・124.675 | - | 124.729 | 2019/1/28 16:23 | 124.729 | 0.03 | - | - | - | -162 | 1027120 |
| 2019/1/28 10:30 | EUR/JPY | 売り・124.638 | - | 124.729 | 2019/1/28 16:23 | 124.729 | 0.03 | - | - | - | -273 | 1027280 |
| 2019/1/28 9:10 | EUR/JPY | 売り・124.773 | - | 124.651 | 2019/1/28 10:29 | 124.651 | 0.03 | - | - | - | 366 | 1027560 |
| 2019/1/28 8:15 | EUR/JPY | 売り・124.728 | - | 124.651 | 2019/1/28 10:29 | 124.651 | 0.03 | - | - | - | 231 | 1027190 |
| 2019/1/25 19:40 | EUR/JPY | 売り・125.294 | - | 124.707 | 2019/1/28 8:13 | 124.707 | 0.22 | - | - | - | 12914 | 1026960 |
| 2019/1/25 19:30 | EUR/JPY | 売り・125.221 | - | 124.707 | 2019/1/28 8:13 | 124.707 | 0.2 | - | - | - | 10280 | 1014040 |
| 2019/1/25 19:10 | EUR/JPY | 売り・125.074 | - | 124.707 | 2019/1/28 8:13 | 124.707 | 0.18 | - | - | - | 6606 | 1003760 |
| 2019/1/25 17:40 | EUR/JPY | 売り・125.034 | - | 124.707 | 2019/1/28 8:13 | 124.707 | 0.17 | - | - | - | 5559 | 997159 |
| 2019/1/25 17:30 | EUR/JPY | 売り・124.987 | - | 124.707 | 2019/1/28 8:13 | 124.707 | 0.15 | - | - | - | 4200 | 991600 |
| 2019/1/25 16:05 | EUR/JPY | 売り・124.871 | - | 124.707 | 2019/1/28 8:13 | 124.707 | 0.14 | - | - | - | 2296 | 987400 |
| 2019/1/25 15:40 | EUR/JPY | 売り・124.816 | - | 124.707 | 2019/1/28 8:13 | 124.707 | 0.13 | - | - | - | 1417 | 985104 |
| 2019/1/25 15:20 | EUR/JPY | 売り・124.752 | - | 124.707 | 2019/1/28 8:13 | 124.707 | 0.11 | - | - | - | 495 | 983687 |
| 2019/1/25 15:10 | EUR/JPY | 売り・124.713 | - | 124.707 | 2019/1/28 8:13 | 124.707 | 0.1 | - | - | - | 60 | 983192 |
| 2019/1/25 14:20 | EUR/JPY | 売り・124.635 | - | 124.707 | 2019/1/28 8:13 | 124.707 | 0.09 | - | - | - | -648 | 983132 |
| 2019/1/25 13:55 | EUR/JPY | 売り・124.58 | - | 124.707 | 2019/1/28 8:13 | 124.707 | 0.09 | - | - | - | -1143 | 983780 |
| 2019/1/25 13:25 | EUR/JPY | 売り・124.541 | - | 124.707 | 2019/1/28 8:13 | 124.707 | 0.08 | - | - | - | -1328 | 984923 |
| 2019/1/25 12:30 | EUR/JPY | 売り・124.481 | - | 124.707 | 2019/1/28 8:13 | 124.707 | 0.07 | - | - | - | -1582 | 986251 |
| 2019/1/25 10:45 | EUR/JPY | 売り・124.443 | - | 124.707 | 2019/1/28 8:13 | 124.707 | 0.06 | - | - | - | -1584 | 987833 |
| 2019/1/25 5:50 | EUR/JPY | 売り・124.397 | - | 124.707 | 2019/1/28 8:13 | 124.707 | 0.06 | - | - | - | -1860 | 989417 |
| 2019/1/25 5:45 | EUR/JPY | 売り・124.346 | - | 124.707 | 2019/1/28 8:13 | 124.707 | 0.05 | - | - | - | -1805 | 991277 |
| 2019/1/25 5:40 | EUR/JPY | 売り・124.276 | - | 124.707 | 2019/1/28 8:13 | 124.707 | 0.05 | - | - | - | -2155 | 993082 |
| 2019/1/25 5:25 | EUR/JPY | 売り・124.217 | - | 124.707 | 2019/1/28 8:13 | 124.707 | 0.04 | - | - | - | -1960 | 995237 |
| 2019/1/25 4:30 | EUR/JPY | 売り・124.175 | - | 124.707 | 2019/1/28 8:13 | 124.707 | 0.04 | - | - | - | -2128 | 997197 |
| 2019/1/25 3:50 | EUR/JPY | 売り・124.124 | - | 124.707 | 2019/1/28 8:13 | 124.707 | 0.04 | - | - | - | -2332 | 999325 |
| 2019/1/25 3:05 | EUR/JPY | 売り・124.077 | - | 124.707 | 2019/1/28 8:13 | 124.707 | 0.03 | - | - | - | -1890 | 1001660 |
| 2019/1/25 2:20 | EUR/JPY | 売り・124.035 | - | 124.707 | 2019/1/28 8:13 | 124.707 | 0.03 | - | - | - | -2016 | 1003550 |
| 2019/1/25 2:00 | EUR/JPY | 買い・123.986 | - | 124.086 | 2019/1/25 2:16 | 124.086 | 0.03 | - | - | - | 300 | 1005560 |
| 2019/1/25 1:05 | EUR/JPY | 買い・123.837 | - | 123.975 | 2019/1/25 1:57 | 123.975 | 0.04 | - | - | - | 552 | 1005260 |
| 2019/1/24 20:15 | EUR/JPY | 買い・123.878 | - | 123.975 | 2019/1/25 1:57 | 123.975 | 0.03 | - | - | -5 | 291 | 1004710 |
| 2019/1/24 20:00 | EUR/JPY | 買い・123.924 | - | 123.975 | 2019/1/25 1:57 | 123.975 | 0.03 | - | - | -5 | 153 | 1004420 |
| 2019/1/24 19:25 | EUR/JPY | 売り・123.991 | - | 123.891 | 2019/1/24 19:56 | 123.891 | 0.03 | - | - | - | 300 | 1004280 |
| 2019/1/24 19:15 | EUR/JPY | 売り・124.105 | - | 124.005 | 2019/1/24 19:23 | 124.005 | 0.03 | - | - | - | 300 | 1003980 |
| 2019/1/24 18:55 | EUR/JPY | 売り・124.236 | - | 124.136 | 2019/1/24 19:13 | 124.136 | 0.03 | - | - | - | 300 | 1003680 |
| 2019/1/24 16:25 | EUR/JPY | 売り・124.564 | - | 124.24 | 2019/1/24 18:54 | 124.24 | 0.05 | - | - | - | 1620 | 1003380 |
| 2019/1/24 16:15 | EUR/JPY | 売り・124.506 | - | 124.24 | 2019/1/24 18:54 | 124.24 | 0.05 | - | - | - | 1330 | 1001760 |
| 2019/1/24 16:10 | EUR/JPY | 売り・124.384 | - | 124.24 | 2019/1/24 18:54 | 124.24 | 0.04 | - | - | - | 576 | 1000430 |
| 2019/1/24 16:05 | EUR/JPY | 売り・124.312 | - | 124.24 | 2019/1/24 18:54 | 124.24 | 0.04 | - | - | - | 288 | 999851 |
| 2019/1/24 16:00 | EUR/JPY | 売り・124.185 | - | 124.24 | 2019/1/24 18:54 | 124.24 | 0.04 | - | - | - | -220 | 999563 |
| 2019/1/24 15:50 | EUR/JPY | 売り・124.135 | - | 124.24 | 2019/1/24 18:54 | 124.24 | 0.03 | - | - | - | -315 | 999783 |
| 2019/1/24 15:35 | EUR/JPY | 売り・124.077 | - | 124.24 | 2019/1/24 18:54 | 124.24 | 0.03 | - | - | - | -489 | 1000100 |
| 2019/1/24 15:25 | EUR/JPY | 売り・124.382 | - | 124.282 | 2019/1/24 15:32 | 124.282 | 0.03 | - | - | - | 300 | 1000590 |
| 2019/1/24 14:50 | EUR/JPY | 売り・124.596 | - | 124.398 | 2019/1/24 15:23 | 124.398 | 0.04 | - | - | - | 792 | 1000290 |
| 2019/1/24 14:05 | EUR/JPY | 売り・124.542 | - | 124.398 | 2019/1/24 15:23 | 124.398 | 0.04 | - | - | - | 576 | 999495 |
| 2019/1/24 13:40 | EUR/JPY | 売り・124.482 | - | 124.398 | 2019/1/24 15:23 | 124.398 | 0.04 | - | - | - | 336 | 998919 |
| 2019/1/24 13:20 | EUR/JPY | 売り・124.442 | - | 124.398 | 2019/1/24 15:23 | 124.398 | 0.03 | - | - | - | 132 | 998583 |
| 2019/1/24 13:15 | EUR/JPY | 売り・124.383 | - | 124.398 | 2019/1/24 15:23 | 124.398 | 0.03 | - | - | - | -45 | 998451 |
| 2019/1/24 12:10 | EUR/JPY | 売り・124.542 | - | 124.397 | 2019/1/24 13:11 | 124.397 | 0.04 | - | - | - | 580 | 998496 |
| 2019/1/24 11:40 | EUR/JPY | 売り・124.504 | - | 124.397 | 2019/1/24 13:11 | 124.397 | 0.03 | - | - | - | 321 | 997916 |
| 2019/1/24 11:30 | EUR/JPY | 売り・124.43 | - | 124.397 | 2019/1/24 13:11 | 124.397 | 0.03 | - | - | - | 99 | 997595 |
| 2019/1/24 10:40 | EUR/JPY | 売り・124.632 | - | 124.47 | 2019/1/24 11:25 | 124.47 | 0.04 | - | - | - | 648 | 997496 |
| 2019/1/24 10:35 | EUR/JPY | 売り・124.554 | - | 124.47 | 2019/1/24 11:25 | 124.47 | 0.03 | - | - | - | 252 | 996848 |
| 2019/1/24 10:25 | EUR/JPY | 売り・124.502 | - | 124.47 | 2019/1/24 11:25 | 124.47 | 0.03 | - | - | - | 96 | 996596 |
| 2019/1/24 10:20 | EUR/JPY | 売り・124.515 | - | 124.415 | 2019/1/24 10:21 | 124.415 | 0.03 | - | - | - | 300 | 996500 |
| 2019/1/24 8:15 | EUR/JPY | 売り・124.879 | - | 124.669 | 2019/1/24 10:15 | 124.669 | 0.05 | - | - | - | 1050 | 996200 |
| 2019/1/24 8:05 | EUR/JPY | 売り・124.839 | - | 124.669 | 2019/1/24 10:15 | 124.669 | 0.05 | - | - | - | 850 | 995150 |
| 2019/1/24 8:00 | EUR/JPY | 売り・124.797 | - | 124.669 | 2019/1/24 10:15 | 124.669 | 0.04 | - | - | - | 512 | 994300 |
| 2019/1/24 7:15 | EUR/JPY | 売り・124.754 | - | 124.669 | 2019/1/24 10:15 | 124.669 | 0.04 | - | - | - | 340 | 993788 |
| 2019/1/24 4:55 | EUR/JPY | 売り・124.717 | - | 124.669 | 2019/1/24 10:15 | 124.669 | 0.04 | - | - | - | 192 | 993448 |
| 2019/1/24 4:30 | EUR/JPY | 売り・124.675 | - | 124.669 | 2019/1/24 10:15 | 124.669 | 0.03 | - | - | - | 18 | 993256 |
| 2019/1/24 4:05 | EUR/JPY | 売り・124.614 | - | 124.669 | 2019/1/24 10:15 | 124.669 | 0.03 | - | - | - | -165 | 993238 |
| 2019/1/23 20:40 | EUR/JPY | 売り・124.823 | - | 124.629 | 2019/1/24 4:02 | 124.629 | 0.04 | - | - | - | 776 | 993403 |
| 2019/1/23 20:20 | EUR/JPY | 売り・124.758 | - | 124.629 | 2019/1/24 4:02 | 124.629 | 0.04 | - | - | - | 516 | 992627 |
| 2019/1/23 19:30 | EUR/JPY | 売り・124.713 | - | 124.629 | 2019/1/24 4:02 | 124.629 | 0.04 | - | - | - | 336 | 992111 |
| 2019/1/23 19:05 | EUR/JPY | 売り・124.678 | - | 124.629 | 2019/1/24 4:02 | 124.629 | 0.03 | - | - | - | 147 | 991775 |
| 2019/1/23 18:50 | EUR/JPY | 売り・124.639 | - | 124.629 | 2019/1/24 4:02 | 124.629 | 0.03 | - | - | - | 30 | 991628 |
| 2019/1/23 18:15 | EUR/JPY | 売り・124.808 | - | 124.686 | 2019/1/23 18:46 | 124.686 | 0.03 | - | - | - | 366 | 991598 |
| 2019/1/23 18:05 | EUR/JPY | 売り・124.764 | - | 124.686 | 2019/1/23 18:46 | 124.686 | 0.03 | - | - | - | 234 | 991232 |
| 2019/1/23 17:40 | EUR/JPY | 売り・124.893 | - | 124.721 | 2019/1/23 18:02 | 124.721 | 0.04 | - | - | - | 688 | 990998 |
| 2019/1/23 17:35 | EUR/JPY | 売り・124.801 | - | 124.721 | 2019/1/23 18:02 | 124.721 | 0.03 | - | - | - | 240 | 990310 |
| 2019/1/23 17:20 | EUR/JPY | 売り・124.745 | - | 124.721 | 2019/1/23 18:02 | 124.721 | 0.03 | - | - | - | 72 | 990070 |
| 2019/1/23 16:40 | EUR/JPY | 売り・124.859 | - | 124.759 | 2019/1/23 17:19 | 124.759 | 0.03 | - | - | - | 300 | 989998 |
| 2019/1/23 16:10 | EUR/JPY | 買い・124.8 | - | 124.9 | 2019/1/23 16:35 | 124.9 | 0.03 | - | - | - | 300 | 989698 |
| 2019/1/23 15:35 | EUR/JPY | 買い・124.658 | - | 124.781 | 2019/1/23 16:06 | 124.781 | 0.03 | - | - | - | 369 | 989398 |
| 2019/1/23 15:15 | EUR/JPY | 買い・124.704 | - | 124.781 | 2019/1/23 16:06 | 124.781 | 0.03 | - | - | - | 231 | 989029 |
| 2019/1/23 10:10 | EUR/JPY | 買い・124.44 | - | 124.688 | 2019/1/23 15:10 | 124.688 | 0.05 | - | - | - | 1240 | 988798 |
| 2019/1/23 10:05 | EUR/JPY | 買い・124.49 | - | 124.688 | 2019/1/23 15:10 | 124.688 | 0.04 | - | - | - | 792 | 987558 |
| 2019/1/23 7:20 | EUR/JPY | 買い・124.606 | - | 124.688 | 2019/1/23 15:10 | 124.688 | 0.04 | - | - | - | 328 | 986766 |
| 2019/1/23 6:10 | EUR/JPY | 買い・124.655 | - | 124.688 | 2019/1/23 15:10 | 124.688 | 0.04 | - | - | - | 132 | 986438 |
| 2019/1/23 5:40 | EUR/JPY | 買い・124.694 | - | 124.688 | 2019/1/23 15:10 | 124.688 | 0.03 | - | - | - | -18 | 986306 |
| 2019/1/23 5:05 | EUR/JPY | 買い・124.743 | - | 124.688 | 2019/1/23 15:10 | 124.688 | 0.03 | - | - | - | -165 | 986324 |
| 2019/1/23 3:50 | EUR/JPY | 買い・124.615 | - | 124.715 | 2019/1/23 5:03 | 124.715 | 0.03 | - | - | - | 300 | 986489 |
| 2019/1/23 3:15 | EUR/JPY | 買い・124.502 | - | 124.602 | 2019/1/23 3:48 | 124.602 | 0.03 | - | - | - | 300 | 986189 |
| 2019/1/23 2:35 | EUR/JPY | 買い・124.391 | - | 124.491 | 2019/1/23 3:14 | 124.491 | 0.03 | - | - | - | 300 | 985889 |
| 2019/1/22 23:55 | EUR/JPY | 買い・124.225 | - | 124.37 | 2019/1/23 2:34 | 124.37 | 0.04 | - | - | -7 | 580 | 985589 |
| 2019/1/22 23:20 | EUR/JPY | 買い・124.269 | - | 124.37 | 2019/1/23 2:34 | 124.37 | 0.03 | - | - | -5 | 303 | 985016 |
| 2019/1/22 23:10 | EUR/JPY | 買い・124.33 | - | 124.37 | 2019/1/23 2:34 | 124.37 | 0.03 | - | - | -5 | 120 | 984718 |
| 2019/1/22 20:20 | EUR/JPY | 買い・124.064 | - | 124.296 | 2019/1/22 23:07 | 124.296 | 0.05 | - | - | - | 1160 | 984603 |
| 2019/1/22 20:15 | EUR/JPY | 買い・124.149 | - | 124.296 | 2019/1/22 23:07 | 124.296 | 0.04 | - | - | - | 588 | 983443 |
| 2019/1/22 20:10 | EUR/JPY | 買い・124.2 | - | 124.296 | 2019/1/22 23:07 | 124.296 | 0.04 | - | - | - | 384 | 982855 |
| 2019/1/22 18:50 | EUR/JPY | 買い・124.236 | - | 124.296 | 2019/1/22 23:07 | 124.296 | 0.04 | - | - | - | 240 | 982471 |
| 2019/1/22 18:00 | EUR/JPY | 買い・124.285 | - | 124.296 | 2019/1/22 23:07 | 124.296 | 0.03 | - | - | - | 33 | 982231 |
| 2019/1/22 17:40 | EUR/JPY | 買い・124.33 | - | 124.296 | 2019/1/22 23:07 | 124.296 | 0.03 | - | - | - | -102 | 982198 |
| 2019/1/22 16:05 | EUR/JPY | 買い・124.11 | - | 124.336 | 2019/1/22 17:38 | 124.336 | 0.05 | - | - | - | 1130 | 982300 |
| 2019/1/22 15:40 | EUR/JPY | 買い・124.169 | - | 124.336 | 2019/1/22 17:38 | 124.336 | 0.04 | - | - | - | 668 | 981170 |
| 2019/1/22 15:05 | EUR/JPY | 買い・124.232 | - | 124.336 | 2019/1/22 17:38 | 124.336 | 0.04 | - | - | - | 416 | 980502 |
| 2019/1/22 13:30 | EUR/JPY | 買い・124.284 | - | 124.336 | 2019/1/22 17:38 | 124.336 | 0.04 | - | - | - | 208 | 980086 |
| 2019/1/22 11:10 | EUR/JPY | 買い・124.336 | - | 124.336 | 2019/1/22 17:38 | 124.336 | 0.03 | - | - | - | - | 979878 |
| 2019/1/22 11:05 | EUR/JPY | 買い・124.379 | - | 124.336 | 2019/1/22 17:38 | 124.336 | 0.03 | - | - | - | -129 | 979878 |
| 2019/1/22 10:05 | EUR/JPY | 買い・124.142 | - | 124.393 | 2019/1/22 11:04 | 124.393 | 0.06 | - | - | - | 1506 | 980007 |
| 2019/1/22 9:15 | EUR/JPY | 買い・124.185 | - | 124.393 | 2019/1/22 11:04 | 124.393 | 0.06 | - | - | - | 1248 | 978501 |
| 2019/1/22 9:10 | EUR/JPY | 買い・124.221 | - | 124.393 | 2019/1/22 11:04 | 124.393 | 0.05 | - | - | - | 860 | 977253 |
| 2019/1/22 7:35 | EUR/JPY | 買い・124.263 | - | 124.393 | 2019/1/22 11:04 | 124.393 | 0.05 | - | - | - | 650 | 976393 |
| 2019/1/22 6:10 | EUR/JPY | 買い・124.311 | - | 124.393 | 2019/1/22 11:04 | 124.393 | 0.04 | - | - | - | 328 | 975743 |
| 2019/1/22 5:45 | EUR/JPY | 買い・124.348 | - | 124.393 | 2019/1/22 11:04 | 124.393 | 0.04 | - | - | - | 180 | 975415 |
| 2019/1/22 5:40 | EUR/JPY | 買い・124.429 | - | 124.393 | 2019/1/22 11:04 | 124.393 | 0.04 | - | - | - | -144 | 975235 |
| 2019/1/22 5:35 | EUR/JPY | 買い・124.472 | - | 124.393 | 2019/1/22 11:04 | 124.393 | 0.03 | - | - | - | -237 | 975379 |
| 2019/1/22 5:05 | EUR/JPY | 買い・124.528 | - | 124.393 | 2019/1/22 11:04 | 124.393 | 0.03 | - | - | - | -405 | 975616 |
| 2019/1/22 3:35 | EUR/JPY | 売り・124.635 | - | 124.491 | 2019/1/22 5:00 | 124.491 | 0.04 | - | - | - | 576 | 976021 |
| 2019/1/22 3:15 | EUR/JPY | 売り・124.593 | - | 124.491 | 2019/1/22 5:00 | 124.491 | 0.03 | - | - | - | 306 | 975445 |
| 2019/1/22 3:10 | EUR/JPY | 売り・124.53 | - | 124.491 | 2019/1/22 5:00 | 124.491 | 0.03 | - | - | - | 117 | 975139 |
| 2019/1/21 23:00 | EUR/JPY | 売り・124.686 | - | 124.549 | 2019/1/22 3:06 | 124.549 | 0.04 | - | - | - | 548 | 975022 |
| 2019/1/21 22:45 | EUR/JPY | 売り・124.66 | - | 124.549 | 2019/1/22 3:06 | 124.549 | 0.04 | - | - | - | 444 | 974474 |
| 2019/1/21 15:00 | EUR/JPY | 売り・124.641 | - | 124.549 | 2019/1/22 3:06 | 124.549 | 0.03 | - | - | - | 276 | 974030 |
| 2019/1/21 13:35 | EUR/JPY | 売り・124.591 | - | 124.549 | 2019/1/22 3:06 | 124.549 | 0.03 | - | - | - | 126 | 973754 |
| 2019/1/21 4:55 | EUR/JPY | 売り・124.801 | - | 124.601 | 2019/1/21 13:34 | 124.601 | 0.04 | - | - | - | 800 | 973628 |
| 2019/1/21 4:35 | EUR/JPY | 売り・124.758 | - | 124.601 | 2019/1/21 13:34 | 124.601 | 0.04 | - | - | - | 628 | 972828 |
| 2019/1/21 4:05 | EUR/JPY | 売り・124.72 | - | 124.601 | 2019/1/21 13:34 | 124.601 | 0.04 | - | - | - | 476 | 972200 |
| 2019/1/21 3:40 | EUR/JPY | 売り・124.606 | - | 124.601 | 2019/1/21 13:34 | 124.601 | 0.03 | - | - | - | 15 | 971724 |
| 2019/1/21 3:10 | EUR/JPY | 売り・124.56 | - | 124.601 | 2019/1/21 13:34 | 124.601 | 0.03 | - | - | - | -123 | 971709 |
| 2019/1/21 2:15 | EUR/JPY | 売り・124.717 | - | 124.585 | 2019/1/21 3:09 | 124.585 | 0.03 | - | - | - | 396 | 971832 |
| 2019/1/21 2:05 | EUR/JPY | 売り・124.652 | - | 124.585 | 2019/1/21 3:09 | 124.585 | 0.03 | - | - | - | 201 | 971436 |
| 2019/1/18 20:05 | EUR/JPY | 売り・124.796 | - | 124.627 | 2019/1/21 2:00 | 124.627 | 0.04 | - | - | - | 676 | 971235 |
| 2019/1/18 19:00 | EUR/JPY | 売り・124.751 | - | 124.627 | 2019/1/21 2:00 | 124.627 | 0.04 | - | - | - | 496 | 970559 |
| 2019/1/18 18:45 | EUR/JPY | 売り・124.688 | - | 124.627 | 2019/1/21 2:00 | 124.627 | 0.03 | - | - | - | 183 | 970063 |
| 2019/1/18 17:25 | EUR/JPY | 売り・124.642 | - | 124.627 | 2019/1/21 2:00 | 124.627 | 0.03 | - | - | - | 45 | 969880 |
| 2019/1/18 17:10 | EUR/JPY | 買い・124.447 | - | 124.761 | 2019/1/18 17:19 | 124.761 | 0.07 | - | - | - | 2198 | 969835 |
| 2019/1/18 17:05 | EUR/JPY | 買い・124.512 | - | 124.761 | 2019/1/18 17:19 | 124.761 | 0.06 | - | - | - | 1494 | 967637 |
| 2019/1/18 16:45 | EUR/JPY | 買い・124.57 | - | 124.761 | 2019/1/18 17:19 | 124.761 | 0.06 | - | - | - | 1146 | 966143 |
| 2019/1/18 16:40 | EUR/JPY | 買い・124.643 | - | 124.761 | 2019/1/18 17:19 | 124.761 | 0.05 | - | - | - | 590 | 964997 |
| 2019/1/18 15:40 | EUR/JPY | 買い・124.683 | - | 124.761 | 2019/1/18 17:19 | 124.761 | 0.05 | - | - | - | 390 | 964407 |
| 2019/1/18 15:00 | EUR/JPY | 買い・124.724 | - | 124.761 | 2019/1/18 17:19 | 124.761 | 0.04 | - | - | - | 148 | 964017 |
| 2019/1/18 12:55 | EUR/JPY | 買い・124.774 | - | 124.761 | 2019/1/18 17:19 | 124.761 | 0.04 | - | - | - | -52 | 963869 |
| 2019/1/18 12:20 | EUR/JPY | 買い・124.818 | - | 124.761 | 2019/1/18 17:19 | 124.761 | 0.04 | - | - | - | -228 | 963921 |
| 2019/1/18 12:10 | EUR/JPY | 買い・124.89 | - | 124.761 | 2019/1/18 17:19 | 124.761 | 0.03 | - | - | - | -387 | 964149 |
| 2019/1/18 12:05 | EUR/JPY | 買い・124.966 | - | 124.761 | 2019/1/18 17:19 | 124.761 | 0.03 | - | - | - | -615 | 964536 |
| 2019/1/18 11:20 | EUR/JPY | 買い・124.841 | - | 124.941 | 2019/1/18 12:02 | 124.941 | 0.03 | - | - | - | 300 | 965151 |
| 2019/1/18 10:30 | EUR/JPY | 買い・124.735 | - | 124.835 | 2019/1/18 11:17 | 124.835 | 0.03 | - | - | - | 300 | 964851 |
| 2019/1/18 10:00 | EUR/JPY | 買い・124.589 | - | 124.738 | 2019/1/18 10:29 | 124.738 | 0.04 | - | - | - | 596 | 964551 |
| 2019/1/18 9:40 | EUR/JPY | 買い・124.65 | - | 124.738 | 2019/1/18 10:29 | 124.738 | 0.03 | - | - | - | 264 | 963955 |
| 2019/1/18 9:05 | EUR/JPY | 買い・124.69 | - | 124.738 | 2019/1/18 10:29 | 124.738 | 0.03 | - | - | - | 144 | 963691 |
| 2019/1/18 8:10 | EUR/JPY | 買い・124.534 | - | 124.675 | 2019/1/18 9:02 | 124.675 | 0.04 | - | - | - | 564 | 963547 |
| 2019/1/18 4:10 | EUR/JPY | 買い・124.576 | - | 124.675 | 2019/1/18 9:02 | 124.675 | 0.03 | - | - | - | 297 | 962983 |
| 2019/1/18 3:30 | EUR/JPY | 買い・124.627 | - | 124.675 | 2019/1/18 9:02 | 124.675 | 0.03 | - | - | - | 144 | 962686 |
| 2019/1/18 2:20 | EUR/JPY | 買い・124.493 | - | 124.593 | 2019/1/18 3:25 | 124.593 | 0.03 | - | - | - | 300 | 962542 |
| 2019/1/18 1:15 | EUR/JPY | 買い・124.291 | - | 124.476 | 2019/1/18 2:19 | 124.476 | 0.04 | - | - | - | 740 | 962242 |
| 2019/1/17 22:05 | EUR/JPY | 買い・124.352 | - | 124.476 | 2019/1/18 2:19 | 124.476 | 0.04 | - | - | -7 | 496 | 961502 |
| 2019/1/17 22:00 | EUR/JPY | 買い・124.425 | - | 124.476 | 2019/1/18 2:19 | 124.476 | 0.03 | - | - | -5 | 153 | 961013 |
| 2019/1/17 21:45 | EUR/JPY | 買い・124.47 | - | 124.476 | 2019/1/18 2:19 | 124.476 | 0.03 | - | - | -5 | 18 | 960865 |
| 2019/1/17 21:40 | EUR/JPY | 買い・124.244 | - | 124.344 | 2019/1/17 21:41 | 124.344 | 0.03 | - | - | - | 300 | 960852 |
| 2019/1/17 21:30 | EUR/JPY | 買い・124.065 | - | 124.208 | 2019/1/17 21:39 | 124.208 | 0.04 | - | - | - | 572 | 960552 |
| 2019/1/17 18:15 | EUR/JPY | 買い・124.11 | - | 124.208 | 2019/1/17 21:39 | 124.208 | 0.03 | - | - | - | 294 | 959980 |
| 2019/1/17 18:10 | EUR/JPY | 買い・124.162 | - | 124.208 | 2019/1/17 21:39 | 124.208 | 0.03 | - | - | - | 138 | 959686 |
| 2019/1/17 17:50 | EUR/JPY | 買い・123.937 | - | 124.105 | 2019/1/17 18:05 | 124.105 | 0.04 | - | - | - | 672 | 959548 |
| 2019/1/17 17:40 | EUR/JPY | 買い・123.975 | - | 124.105 | 2019/1/17 18:05 | 124.105 | 0.03 | - | - | - | 390 | 958876 |
| 2019/1/17 17:20 | EUR/JPY | 買い・124.125 | - | 124.105 | 2019/1/17 18:05 | 124.105 | 0.03 | - | - | - | -60 | 958486 |
| 2019/1/17 15:15 | EUR/JPY | 買い・123.956 | - | 124.11 | 2019/1/17 17:15 | 124.11 | 0.04 | - | - | - | 616 | 958546 |
| 2019/1/17 14:20 | EUR/JPY | 買い・124.007 | - | 124.11 | 2019/1/17 17:15 | 124.11 | 0.03 | - | - | - | 309 | 957930 |
| 2019/1/17 13:40 | EUR/JPY | 買い・124.086 | - | 124.11 | 2019/1/17 17:15 | 124.11 | 0.03 | - | - | - | 72 | 957621 |
| 2019/1/17 9:45 | EUR/JPY | 買い・123.777 | - | 124.126 | 2019/1/17 13:37 | 124.126 | 0.06 | - | - | - | 2094 | 957549 |
| 2019/1/17 9:25 | EUR/JPY | 買い・123.823 | - | 124.126 | 2019/1/17 13:37 | 124.126 | 0.06 | - | - | - | 1818 | 955455 |
| 2019/1/17 8:55 | EUR/JPY | 買い・123.94 | - | 124.126 | 2019/1/17 13:37 | 124.126 | 0.05 | - | - | - | 930 | 953637 |
| 2019/1/17 4:15 | EUR/JPY | 買い・124.042 | - | 124.126 | 2019/1/17 13:37 | 124.126 | 0.05 | - | - | - | 420 | 952707 |
| 2019/1/17 3:35 | EUR/JPY | 買い・124.089 | - | 124.126 | 2019/1/17 13:37 | 124.126 | 0.04 | - | - | - | 148 | 952287 |
| 2019/1/17 2:55 | EUR/JPY | 買い・124.142 | - | 124.126 | 2019/1/17 13:37 | 124.126 | 0.04 | - | - | - | -64 | 952139 |
| 2019/1/17 2:25 | EUR/JPY | 買い・124.191 | - | 124.126 | 2019/1/17 13:37 | 124.126 | 0.04 | - | - | - | -260 | 952203 |
| 2019/1/16 22:35 | EUR/JPY | 買い・124.24 | - | 124.126 | 2019/1/17 13:37 | 124.126 | 0.03 | - | - | -16 | -342 | 952463 |
| 2019/1/16 22:30 | EUR/JPY | 買い・124.38 | - | 124.126 | 2019/1/17 13:37 | 124.126 | 0.03 | - | - | -16 | -762 | 952821 |
| 2019/1/16 22:25 | EUR/JPY | 買い・124.307 | - | 124.407 | 2019/1/16 22:28 | 124.407 | 0.03 | - | - | - | 300 | 953599 |
| 2019/1/16 21:10 | EUR/JPY | 買い・124.156 | - | 124.278 | 2019/1/16 22:20 | 124.278 | 0.03 | - | - | - | 366 | 953299 |
| 2019/1/16 19:55 | EUR/JPY | 買い・124.2 | - | 124.278 | 2019/1/16 22:20 | 124.278 | 0.03 | - | - | - | 234 | 952933 |
| 2019/1/16 18:20 | EUR/JPY | 買い・124.116 | - | 124.216 | 2019/1/16 19:51 | 124.216 | 0.03 | - | - | - | 300 | 952699 |
| 2019/1/16 17:55 | EUR/JPY | 買い・123.932 | - | 124.116 | 2019/1/16 18:19 | 124.116 | 0.04 | - | - | - | 736 | 952399 |
| 2019/1/16 17:40 | EUR/JPY | 買い・123.97 | - | 124.116 | 2019/1/16 18:19 | 124.116 | 0.04 | - | - | - | 584 | 951663 |
| 2019/1/16 17:35 | EUR/JPY | 買い・124.034 | - | 124.116 | 2019/1/16 18:19 | 124.116 | 0.04 | - | - | - | 328 | 951079 |
| 2019/1/16 16:55 | EUR/JPY | 買い・124.07 | - | 124.116 | 2019/1/16 18:19 | 124.116 | 0.03 | - | - | - | 138 | 950751 |
| 2019/1/16 16:50 | EUR/JPY | 買い・124.111 | - | 124.116 | 2019/1/16 18:19 | 124.116 | 0.03 | - | - | - | 15 | 950613 |
| 2019/1/16 16:15 | EUR/JPY | 買い・124.035 | - | 124.135 | 2019/1/16 16:45 | 124.135 | 0.03 | - | - | - | 300 | 950598 |
| 2019/1/16 13:50 | EUR/JPY | 買い・123.854 | - | 124.029 | 2019/1/16 16:10 | 124.029 | 0.04 | - | - | - | 700 | 950298 |
| 2019/1/16 13:45 | EUR/JPY | 買い・123.905 | - | 124.029 | 2019/1/16 16:10 | 124.029 | 0.04 | - | - | - | 496 | 949598 |
| 2019/1/16 11:40 | EUR/JPY | 買い・123.968 | - | 124.029 | 2019/1/16 16:10 | 124.029 | 0.03 | - | - | - | 183 | 949102 |
| 2019/1/16 11:35 | EUR/JPY | 買い・124.023 | - | 124.029 | 2019/1/16 16:10 | 124.029 | 0.03 | - | - | - | 18 | 948919 |
| 2019/1/16 10:50 | EUR/JPY | 買い・123.893 | - | 124.026 | 2019/1/16 11:34 | 124.026 | 0.03 | - | - | - | 399 | 948901 |
| 2019/1/16 10:30 | EUR/JPY | 買い・123.959 | - | 124.026 | 2019/1/16 11:34 | 124.026 | 0.03 | - | - | - | 201 | 948502 |
| 2019/1/16 10:05 | EUR/JPY | 買い・123.858 | - | 123.958 | 2019/1/16 10:29 | 123.958 | 0.03 | - | - | - | 300 | 948301 |
| 2019/1/16 9:40 | EUR/JPY | 買い・123.722 | - | 123.872 | 2019/1/16 10:01 | 123.872 | 0.04 | - | - | - | 600 | 948001 |
| 2019/1/16 9:35 | EUR/JPY | 買い・123.767 | - | 123.872 | 2019/1/16 10:01 | 123.872 | 0.03 | - | - | - | 315 | 947401 |
| 2019/1/16 9:30 | EUR/JPY | 買い・123.843 | - | 123.872 | 2019/1/16 10:01 | 123.872 | 0.03 | - | - | - | 87 | 947086 |
| 2019/1/16 3:35 | EUR/JPY | 買い・123.56 | - | 123.847 | 2019/1/16 9:25 | 123.847 | 0.06 | - | - | - | 1722 | 946999 |
| 2019/1/16 3:30 | EUR/JPY | 買い・123.606 | - | 123.847 | 2019/1/16 9:25 | 123.847 | 0.05 | - | - | - | 1205 | 945277 |
| 2019/1/16 3:20 | EUR/JPY | 買い・123.646 | - | 123.847 | 2019/1/16 9:25 | 123.847 | 0.05 | - | - | - | 1005 | 944072 |
| 2019/1/16 2:55 | EUR/JPY | 買い・123.764 | - | 123.847 | 2019/1/16 9:25 | 123.847 | 0.04 | - | - | - | 332 | 943067 |
| 2019/1/16 2:20 | EUR/JPY | 買い・123.823 | - | 123.847 | 2019/1/16 9:25 | 123.847 | 0.04 | - | - | - | 96 | 942735 |
| 2019/1/16 2:05 | EUR/JPY | 買い・123.899 | - | 123.847 | 2019/1/16 9:25 | 123.847 | 0.04 | - | - | - | -208 | 942639 |
| 2019/1/16 0:50 | EUR/JPY | 買い・123.954 | - | 123.847 | 2019/1/16 9:25 | 123.847 | 0.03 | - | - | - | -321 | 942847 |
| 2019/1/15 22:45 | EUR/JPY | 買い・123.99 | - | 123.847 | 2019/1/16 9:25 | 123.847 | 0.03 | - | - | -5 | -429 | 943168 |
| 2019/1/15 22:10 | EUR/JPY | 買い・123.896 | - | 123.996 | 2019/1/15 22:41 | 123.996 | 0.03 | - | - | - | 300 | 943602 |
| 2019/1/15 21:40 | EUR/JPY | 買い・123.439 | - | 123.901 | 2019/1/15 22:08 | 123.901 | 0.07 | - | - | - | 3234 | 943302 |
| 2019/1/15 20:50 | EUR/JPY | 買い・123.618 | - | 123.901 | 2019/1/15 22:08 | 123.901 | 0.06 | - | - | - | 1698 | 940068 |
| 2019/1/15 20:20 | EUR/JPY | 買い・123.668 | - | 123.901 | 2019/1/15 22:08 | 123.901 | 0.06 | - | - | - | 1398 | 938370 |
| 2019/1/15 19:25 | EUR/JPY | 買い・123.728 | - | 123.901 | 2019/1/15 22:08 | 123.901 | 0.05 | - | - | - | 865 | 936972 |
| 2019/1/15 18:15 | EUR/JPY | 買い・123.766 | - | 123.901 | 2019/1/15 22:08 | 123.901 | 0.05 | - | - | - | 675 | 936107 |
| 2019/1/15 18:10 | EUR/JPY | 買い・123.942 | - | 123.901 | 2019/1/15 22:08 | 123.901 | 0.04 | - | - | - | -164 | 935432 |
| 2019/1/15 18:05 | EUR/JPY | 買い・124.02 | - | 123.901 | 2019/1/15 22:08 | 123.901 | 0.04 | - | - | - | -476 | 935596 |
| 2019/1/15 17:30 | EUR/JPY | 買い・124.073 | - | 123.901 | 2019/1/15 22:08 | 123.901 | 0.04 | - | - | - | -688 | 936072 |
| 2019/1/15 17:10 | EUR/JPY | 買い・124.124 | - | 123.901 | 2019/1/15 22:08 | 123.901 | 0.03 | - | - | - | -669 | 936760 |
| 2019/1/15 17:05 | EUR/JPY | 買い・124.287 | - | 123.901 | 2019/1/15 22:08 | 123.901 | 0.03 | - | - | - | -1158 | 937429 |
| 2019/1/15 14:15 | EUR/JPY | 買い・123.682 | - | 124.219 | 2019/1/15 16:56 | 124.219 | 0.13 | - | - | - | 6981 | 938587 |
| 2019/1/15 14:10 | EUR/JPY | 買い・123.727 | - | 124.219 | 2019/1/15 16:56 | 124.219 | 0.11 | - | - | - | 5412 | 931606 |
| 2019/1/15 14:05 | EUR/JPY | 買い・123.877 | - | 124.219 | 2019/1/15 16:56 | 124.219 | 0.1 | - | - | - | 3420 | 926194 |
| 2019/1/15 13:55 | EUR/JPY | 買い・123.923 | - | 124.219 | 2019/1/15 16:56 | 124.219 | 0.09 | - | - | - | 2664 | 922774 |
| 2019/1/15 13:35 | EUR/JPY | 買い・123.985 | - | 124.219 | 2019/1/15 16:56 | 124.219 | 0.09 | - | - | - | 2106 | 920110 |
| 2019/1/15 12:50 | EUR/JPY | 買い・124.024 | - | 124.219 | 2019/1/15 16:56 | 124.219 | 0.08 | - | - | - | 1560 | 918004 |
| 2019/1/15 11:20 | EUR/JPY | 買い・124.068 | - | 124.219 | 2019/1/15 16:56 | 124.219 | 0.07 | - | - | - | 1057 | 916444 |
| 2019/1/15 11:15 | EUR/JPY | 買い・124.152 | - | 124.219 | 2019/1/15 16:56 | 124.219 | 0.06 | - | - | - | 402 | 915387 |
| 2019/1/15 11:05 | EUR/JPY | 買い・124.36 | - | 124.219 | 2019/1/15 16:56 | 124.219 | 0.06 | - | - | - | -846 | 914985 |
| 2019/1/15 10:30 | EUR/JPY | 買い・124.468 | - | 124.219 | 2019/1/15 16:56 | 124.219 | 0.05 | - | - | - | -1245 | 915831 |
| 2019/1/15 10:15 | EUR/JPY | 買い・124.514 | - | 124.219 | 2019/1/15 16:56 | 124.219 | 0.05 | - | - | - | -1475 | 917076 |
| 2019/1/15 8:50 | EUR/JPY | 買い・124.654 | - | 124.219 | 2019/1/15 16:56 | 124.219 | 0.04 | - | - | - | -1740 | 918551 |
| 2019/1/15 8:40 | EUR/JPY | 買い・124.695 | - | 124.219 | 2019/1/15 16:56 | 124.219 | 0.04 | - | - | - | -1904 | 920291 |
| 2019/1/15 8:30 | EUR/JPY | 買い・124.738 | - | 124.219 | 2019/1/15 16:56 | 124.219 | 0.04 | - | - | - | -2076 | 922195 |
| 2019/1/15 8:05 | EUR/JPY | 買い・124.808 | - | 124.219 | 2019/1/15 16:56 | 124.219 | 0.03 | - | - | - | -1767 | 924271 |
| 2019/1/15 8:00 | EUR/JPY | 買い・124.851 | - | 124.219 | 2019/1/15 16:56 | 124.219 | 0.03 | - | - | - | -1896 | 926038 |
| 2019/1/15 7:20 | EUR/JPY | 買い・124.727 | - | 124.827 | 2019/1/15 7:56 | 124.827 | 0.03 | - | - | - | 300 | 927934 |
| 2019/1/15 6:10 | EUR/JPY | 買い・124.606 | - | 124.726 | 2019/1/15 7:16 | 124.726 | 0.03 | - | - | - | 360 | 927634 |
| 2019/1/15 5:10 | EUR/JPY | 買い・124.645 | - | 124.726 | 2019/1/15 7:16 | 124.726 | 0.03 | - | - | - | 243 | 927274 |
| 2019/1/15 3:40 | EUR/JPY | 買い・124.531 | - | 124.631 | 2019/1/15 5:09 | 124.631 | 0.03 | - | - | - | 300 | 927031 |
| 2019/1/15 3:25 | EUR/JPY | 買い・124.449 | - | 124.549 | 2019/1/15 3:35 | 124.549 | 0.03 | - | - | - | 300 | 926731 |
| 2019/1/15 2:45 | EUR/JPY | 買い・124.364 | - | 124.464 | 2019/1/15 3:24 | 124.464 | 0.03 | - | - | - | 300 | 926431 |
| 2019/1/15 2:10 | EUR/JPY | 買い・124.247 | - | 124.347 | 2019/1/15 2:43 | 124.347 | 0.03 | - | - | - | 300 | 926131 |
| 2019/1/15 1:05 | EUR/JPY | 買い・124.049 | - | 124.199 | 2019/1/15 2:06 | 124.199 | 0.04 | - | - | - | 600 | 925831 |
| 2019/1/14 21:10 | EUR/JPY | 買い・124.08 | - | 124.199 | 2019/1/15 2:06 | 124.199 | 0.04 | - | - | -7 | 476 | 925231 |
| 2019/1/14 21:00 | EUR/JPY | 買い・124.125 | - | 124.199 | 2019/1/15 2:06 | 124.199 | 0.03 | - | - | -5 | 222 | 924762 |
| 2019/1/14 19:45 | EUR/JPY | 買い・124.167 | - | 124.199 | 2019/1/15 2:06 | 124.199 | 0.03 | - | - | -5 | 96 | 924545 |
| 2019/1/14 18:35 | EUR/JPY | 売り・124.253 | - | 124.133 | 2019/1/14 19:40 | 124.133 | 0.03 | - | - | - | 360 | 924454 |
| 2019/1/14 18:00 | EUR/JPY | 売り・124.212 | - | 124.133 | 2019/1/14 19:40 | 124.133 | 0.03 | - | - | - | 237 | 924094 |
| 2019/1/14 17:40 | EUR/JPY | 買い・124.199 | - | 124.299 | 2019/1/14 17:55 | 124.299 | 0.03 | - | - | - | 300 | 923857 |
| 2019/1/14 17:10 | EUR/JPY | 買い・124.122 | - | 124.222 | 2019/1/14 17:37 | 124.222 | 0.03 | - | - | - | 300 | 923557 |
| 2019/1/14 12:20 | EUR/JPY | 買い・123.801 | - | 124.083 | 2019/1/14 17:09 | 124.083 | 0.05 | - | - | - | 1410 | 923257 |
| 2019/1/14 12:05 | EUR/JPY | 買い・123.844 | - | 124.083 | 2019/1/14 17:09 | 124.083 | 0.04 | - | - | - | 956 | 921847 |
| 2019/1/14 11:50 | EUR/JPY | 買い・123.998 | - | 124.083 | 2019/1/14 17:09 | 124.083 | 0.04 | - | - | - | 340 | 920891 |
| 2019/1/14 11:10 | EUR/JPY | 買い・124.053 | - | 124.083 | 2019/1/14 17:09 | 124.083 | 0.04 | - | - | - | 120 | 920551 |
| 2019/1/14 10:55 | EUR/JPY | 買い・124.154 | - | 124.083 | 2019/1/14 17:09 | 124.083 | 0.03 | - | - | - | -213 | 920431 |
| 2019/1/14 10:45 | EUR/JPY | 買い・124.189 | - | 124.083 | 2019/1/14 17:09 | 124.083 | 0.03 | - | - | - | -318 | 920644 |
| 2019/1/14 10:25 | EUR/JPY | 買い・123.982 | - | 124.142 | 2019/1/14 10:41 | 124.142 | 0.04 | - | - | - | 640 | 920962 |
| 2019/1/14 10:20 | EUR/JPY | 買い・124.054 | - | 124.142 | 2019/1/14 10:41 | 124.142 | 0.03 | - | - | - | 264 | 920322 |
| 2019/1/14 10:10 | EUR/JPY | 買い・124.109 | - | 124.142 | 2019/1/14 10:41 | 124.142 | 0.03 | - | - | - | 99 | 920058 |
| 2019/1/14 9:20 | EUR/JPY | 買い・123.92 | - | 124.126 | 2019/1/14 10:08 | 124.126 | 0.04 | - | - | - | 824 | 919959 |
| 2019/1/14 9:15 | EUR/JPY | 買い・124.063 | - | 124.126 | 2019/1/14 10:08 | 124.126 | 0.03 | - | - | - | 189 | 919135 |
| 2019/1/14 9:05 | EUR/JPY | 買い・124.129 | - | 124.126 | 2019/1/14 10:08 | 124.126 | 0.03 | - | - | - | -9 | 918946 |
| 2019/1/14 8:25 | EUR/JPY | 買い・124.01 | - | 124.11 | 2019/1/14 9:00 | 124.11 | 0.03 | - | - | - | 300 | 918955 |
| 2019/1/14 7:25 | EUR/JPY | 売り・124.094 | - | 123.975 | 2019/1/14 8:20 | 123.975 | 0.03 | - | - | - | 357 | 918655 |
| 2019/1/14 5:05 | EUR/JPY | 売り・124.055 | - | 123.975 | 2019/1/14 8:20 | 123.975 | 0.03 | - | - | - | 240 | 918298 |
| 2019/1/14 3:50 | EUR/JPY | 売り・124.202 | - | 124.102 | 2019/1/14 5:01 | 124.102 | 0.03 | - | - | - | 300 | 918058 |
| 2019/1/14 3:35 | EUR/JPY | 売り・124.356 | - | 124.217 | 2019/1/14 3:49 | 124.217 | 0.04 | - | - | - | 556 | 917758 |
| 2019/1/14 1:40 | EUR/JPY | 売り・124.316 | - | 124.217 | 2019/1/14 3:49 | 124.217 | 0.03 | - | - | - | 297 | 917202 |
| 2019/1/14 1:15 | EUR/JPY | 売り・124.267 | - | 124.217 | 2019/1/14 3:49 | 124.217 | 0.03 | - | - | - | 150 | 916905 |
| 2019/1/11 20:00 | EUR/JPY | 売り・124.485 | - | 124.301 | 2019/1/14 1:14 | 124.301 | 0.04 | - | - | - | 736 | 916755 |
| 2019/1/11 19:15 | EUR/JPY | 売り・124.436 | - | 124.301 | 2019/1/14 1:14 | 124.301 | 0.04 | - | - | - | 540 | 916019 |
| 2019/1/11 19:05 | EUR/JPY | 売り・124.394 | - | 124.301 | 2019/1/14 1:14 | 124.301 | 0.04 | - | - | - | 372 | 915479 |
| 2019/1/11 18:50 | EUR/JPY | 売り・124.357 | - | 124.301 | 2019/1/14 1:14 | 124.301 | 0.03 | - | - | - | 168 | 915107 |
| 2019/1/11 18:25 | EUR/JPY | 売り・124.294 | - | 124.301 | 2019/1/14 1:14 | 124.301 | 0.03 | - | - | - | -21 | 914939 |
| 2019/1/11 17:55 | EUR/JPY | 売り・124.457 | - | 124.299 | 2019/1/11 18:22 | 124.299 | 0.04 | - | - | - | 632 | 914960 |
| 2019/1/11 17:05 | EUR/JPY | 売り・124.419 | - | 124.299 | 2019/1/11 18:22 | 124.299 | 0.04 | - | - | - | 480 | 914328 |
| 2019/1/11 16:55 | EUR/JPY | 売り・124.368 | - | 124.299 | 2019/1/11 18:22 | 124.299 | 0.03 | - | - | - | 207 | 913848 |
| 2019/1/11 16:50 | EUR/JPY | 売り・124.328 | - | 124.299 | 2019/1/11 18:22 | 124.299 | 0.03 | - | - | - | 87 | 913641 |
| 2019/1/11 16:25 | EUR/JPY | 売り・124.649 | - | 124.493 | 2019/1/11 16:46 | 124.493 | 0.03 | - | - | - | 468 | 913554 |
| 2019/1/11 16:15 | EUR/JPY | 売り・124.536 | - | 124.493 | 2019/1/11 16:46 | 124.493 | 0.03 | - | - | - | 129 | 913086 |
| 2019/1/11 16:00 | EUR/JPY | 売り・124.726 | - | 124.608 | 2019/1/11 16:12 | 124.608 | 0.03 | - | - | - | 354 | 912957 |
| 2019/1/11 15:45 | EUR/JPY | 売り・124.69 | - | 124.608 | 2019/1/11 16:12 | 124.608 | 0.03 | - | - | - | 246 | 912603 |
| 2019/1/11 9:10 | EUR/JPY | 売り・124.98 | - | 124.676 | 2019/1/11 15:43 | 124.676 | 0.07 | - | - | - | 2128 | 912357 |
| 2019/1/11 7:25 | EUR/JPY | 売り・124.901 | - | 124.676 | 2019/1/11 15:43 | 124.676 | 0.06 | - | - | - | 1350 | 910229 |
| 2019/1/11 4:00 | EUR/JPY | 売り・124.859 | - | 124.676 | 2019/1/11 15:43 | 124.676 | 0.06 | - | - | - | 1098 | 908879 |
| 2019/1/11 2:55 | EUR/JPY | 売り・124.795 | - | 124.676 | 2019/1/11 15:43 | 124.676 | 0.05 | - | - | - | 595 | 907781 |
| 2019/1/10 23:10 | EUR/JPY | 売り・124.752 | - | 124.676 | 2019/1/11 15:43 | 124.676 | 0.05 | - | - | - | 380 | 907186 |
| 2019/1/10 21:20 | EUR/JPY | 売り・124.715 | - | 124.676 | 2019/1/11 15:43 | 124.676 | 0.04 | - | - | - | 156 | 906806 |
| 2019/1/10 21:10 | EUR/JPY | 売り・124.677 | - | 124.676 | 2019/1/11 15:43 | 124.676 | 0.04 | - | - | - | 4 | 906650 |
| 2019/1/10 21:05 | EUR/JPY | 売り・124.628 | - | 124.676 | 2019/1/11 15:43 | 124.676 | 0.04 | - | - | - | -192 | 906646 |
| 2019/1/10 20:35 | EUR/JPY | 売り・124.558 | - | 124.676 | 2019/1/11 15:43 | 124.676 | 0.03 | - | - | - | -354 | 906838 |
| 2019/1/10 20:30 | EUR/JPY | 売り・124.519 | - | 124.676 | 2019/1/11 15:43 | 124.676 | 0.03 | - | - | - | -471 | 907192 |
| 2019/1/10 18:15 | EUR/JPY | 売り・124.756 | - | 124.503 | 2019/1/10 20:28 | 124.503 | 0.05 | - | - | - | 1265 | 907663 |
| 2019/1/10 18:05 | EUR/JPY | 売り・124.705 | - | 124.503 | 2019/1/10 20:28 | 124.503 | 0.05 | - | - | - | 1010 | 906398 |
| 2019/1/10 17:40 | EUR/JPY | 売り・124.657 | - | 124.503 | 2019/1/10 20:28 | 124.503 | 0.04 | - | - | - | 616 | 905388 |
| 2019/1/10 17:25 | EUR/JPY | 売り・124.576 | - | 124.503 | 2019/1/10 20:28 | 124.503 | 0.04 | - | - | - | 292 | 904772 |
| 2019/1/10 17:10 | EUR/JPY | 売り・124.523 | - | 124.503 | 2019/1/10 20:28 | 124.503 | 0.04 | - | - | - | 80 | 904480 |
| 2019/1/10 16:55 | EUR/JPY | 売り・124.473 | - | 124.503 | 2019/1/10 20:28 | 124.503 | 0.03 | - | - | - | -90 | 904400 |
| 2019/1/10 16:50 | EUR/JPY | 売り・124.38 | - | 124.503 | 2019/1/10 20:28 | 124.503 | 0.03 | - | - | - | -369 | 904490 |
| 2019/1/10 16:30 | EUR/JPY | 売り・124.541 | - | 124.441 | 2019/1/10 16:45 | 124.441 | 0.03 | - | - | - | 300 | 904859 |
| 2019/1/10 15:25 | EUR/JPY | 売り・124.752 | - | 124.567 | 2019/1/10 16:28 | 124.567 | 0.04 | - | - | - | 740 | 904559 |
| 2019/1/10 14:35 | EUR/JPY | 売り・124.703 | - | 124.567 | 2019/1/10 16:28 | 124.567 | 0.04 | - | - | - | 544 | 903819 |
| 2019/1/10 14:10 | EUR/JPY | 売り・124.635 | - | 124.567 | 2019/1/10 16:28 | 124.567 | 0.03 | - | - | - | 204 | 903275 |
| 2019/1/10 13:40 | EUR/JPY | 売り・124.536 | - | 124.567 | 2019/1/10 16:28 | 124.567 | 0.03 | - | - | - | -93 | 903071 |
| 2019/1/10 12:20 | EUR/JPY | 売り・124.727 | - | 124.529 | 2019/1/10 13:35 | 124.529 | 0.04 | - | - | - | 792 | 903164 |
| 2019/1/10 12:15 | EUR/JPY | 売り・124.677 | - | 124.529 | 2019/1/10 13:35 | 124.529 | 0.04 | - | - | - | 592 | 902372 |
| 2019/1/10 10:05 | EUR/JPY | 売り・124.635 | - | 124.529 | 2019/1/10 13:35 | 124.529 | 0.04 | - | - | - | 424 | 901780 |
| 2019/1/10 10:00 | EUR/JPY | 売り・124.565 | - | 124.529 | 2019/1/10 13:35 | 124.529 | 0.03 | - | - | - | 108 | 901356 |
| 2019/1/10 9:55 | EUR/JPY | 売り・124.49 | - | 124.529 | 2019/1/10 13:35 | 124.529 | 0.03 | - | - | - | -117 | 901248 |
| 2019/1/10 9:10 | EUR/JPY | 売り・124.607 | - | 124.488 | 2019/1/10 9:53 | 124.488 | 0.03 | - | - | - | 357 | 901365 |
| 2019/1/10 9:00 | EUR/JPY | 売り・124.568 | - | 124.488 | 2019/1/10 9:53 | 124.488 | 0.03 | - | - | - | 240 | 901008 |
| 2019/1/10 8:45 | EUR/JPY | 売り・124.664 | - | 124.564 | 2019/1/10 8:58 | 124.564 | 0.03 | - | - | - | 300 | 900768 |
| 2019/1/10 5:10 | EUR/JPY | 売り・124.824 | - | 124.636 | 2019/1/10 8:41 | 124.636 | 0.04 | - | - | - | 752 | 900468 |
| 2019/1/10 3:55 | EUR/JPY | 売り・124.748 | - | 124.636 | 2019/1/10 8:41 | 124.636 | 0.03 | - | - | - | 336 | 899716 |
| 2019/1/10 3:35 | EUR/JPY | 売り・124.606 | - | 124.636 | 2019/1/10 8:41 | 124.636 | 0.03 | - | - | - | -90 | 899380 |
| 2019/1/10 3:20 | EUR/JPY | 売り・124.695 | - | 124.538 | 2019/1/10 3:32 | 124.538 | 0.03 | - | - | - | 471 | 899470 |
| 2019/1/10 3:15 | EUR/JPY | 売り・124.58 | - | 124.538 | 2019/1/10 3:32 | 124.538 | 0.03 | - | - | - | 126 | 898999 |
| 2019/1/10 3:05 | EUR/JPY | 売り・124.728 | - | 124.628 | 2019/1/10 3:14 | 124.628 | 0.03 | - | - | - | 300 | 898873 |
| 2019/1/10 3:00 | EUR/JPY | 売り・124.822 | - | 124.722 | 2019/1/10 3:02 | 124.722 | 0.03 | - | - | - | 300 | 898573 |
| 2019/1/10 1:25 | EUR/JPY | 売り・124.995 | - | 124.83 | 2019/1/10 2:57 | 124.83 | 0.04 | - | - | - | 660 | 898273 |
| 2019/1/10 1:05 | EUR/JPY | 売り・124.945 | - | 124.83 | 2019/1/10 2:57 | 124.83 | 0.04 | - | - | - | 460 | 897613 |
| 2019/1/10 0:55 | EUR/JPY | 売り・124.901 | - | 124.83 | 2019/1/10 2:57 | 124.83 | 0.03 | - | - | - | 213 | 897153 |
| 2019/1/10 0:35 | EUR/JPY | 売り・124.854 | - | 124.83 | 2019/1/10 2:57 | 124.83 | 0.03 | - | - | - | 72 | 896940 |
| 2019/1/9 23:20 | EUR/JPY | 買い・124.749 | - | 124.877 | 2019/1/10 0:31 | 124.877 | 0.03 | - | - | -16 | 384 | 896868 |
| 2019/1/9 23:00 | EUR/JPY | 買い・124.804 | - | 124.877 | 2019/1/10 0:31 | 124.877 | 0.03 | - | - | -16 | 219 | 896500 |
| 2019/1/9 21:50 | EUR/JPY | 売り・125.011 | - | 124.723 | 2019/1/9 22:55 | 124.723 | 0.05 | - | - | - | 1440 | 896297 |
| 2019/1/9 18:55 | EUR/JPY | 売り・124.949 | - | 124.723 | 2019/1/9 22:55 | 124.723 | 0.05 | - | - | - | 1130 | 894857 |
| 2019/1/9 18:40 | EUR/JPY | 売り・124.894 | - | 124.723 | 2019/1/9 22:55 | 124.723 | 0.04 | - | - | - | 684 | 893727 |
| 2019/1/9 18:25 | EUR/JPY | 売り・124.774 | - | 124.723 | 2019/1/9 22:55 | 124.723 | 0.04 | - | - | - | 204 | 893043 |
| 2019/1/9 18:15 | EUR/JPY | 売り・124.719 | - | 124.723 | 2019/1/9 22:55 | 124.723 | 0.04 | - | - | - | -16 | 892839 |
| 2019/1/9 18:05 | EUR/JPY | 売り・124.673 | - | 124.723 | 2019/1/9 22:55 | 124.723 | 0.03 | - | - | - | -150 | 892855 |
| 2019/1/9 17:45 | EUR/JPY | 売り・124.555 | - | 124.723 | 2019/1/9 22:55 | 124.723 | 0.03 | - | - | - | -504 | 893005 |
| 2019/1/9 17:35 | EUR/JPY | 売り・124.695 | - | 124.595 | 2019/1/9 17:43 | 124.595 | 0.03 | - | - | - | 300 | 893509 |
| 2019/1/9 17:00 | EUR/JPY | 売り・124.978 | - | 124.715 | 2019/1/9 17:32 | 124.715 | 0.04 | - | - | - | 1052 | 893209 |
| 2019/1/9 16:40 | EUR/JPY | 売り・124.934 | - | 124.715 | 2019/1/9 17:32 | 124.715 | 0.04 | - | - | - | 876 | 892157 |
| 2019/1/9 16:35 | EUR/JPY | 売り・124.661 | - | 124.715 | 2019/1/9 17:32 | 124.715 | 0.03 | - | - | - | -162 | 891281 |
| 2019/1/9 16:20 | EUR/JPY | 売り・124.594 | - | 124.715 | 2019/1/9 17:32 | 124.715 | 0.03 | - | - | - | -363 | 891443 |
| 2019/1/9 14:00 | EUR/JPY | 売り・124.771 | - | 124.598 | 2019/1/9 16:19 | 124.598 | 0.04 | - | - | - | 692 | 891806 |
| 2019/1/9 13:40 | EUR/JPY | 売り・124.669 | - | 124.598 | 2019/1/9 16:19 | 124.598 | 0.03 | - | - | - | 213 | 891114 |
| 2019/1/9 13:35 | EUR/JPY | 売り・124.629 | - | 124.598 | 2019/1/9 16:19 | 124.598 | 0.03 | - | - | - | 93 | 890901 |
| 2019/1/9 9:30 | EUR/JPY | 売り・124.937 | - | 124.574 | 2019/1/9 13:31 | 124.574 | 0.09 | - | - | - | 3267 | 890808 |
| 2019/1/9 9:15 | EUR/JPY | 売り・124.882 | - | 124.574 | 2019/1/9 13:31 | 124.574 | 0.08 | - | - | - | 2464 | 887541 |
| 2019/1/9 4:45 | EUR/JPY | 売り・124.817 | - | 124.574 | 2019/1/9 13:31 | 124.574 | 0.07 | - | - | - | 1701 | 885077 |
| 2019/1/9 4:15 | EUR/JPY | 売り・124.74 | - | 124.574 | 2019/1/9 13:31 | 124.574 | 0.06 | - | - | - | 996 | 883376 |
| 2019/1/9 2:15 | EUR/JPY | 売り・124.677 | - | 124.574 | 2019/1/9 13:31 | 124.574 | 0.06 | - | - | - | 618 | 882380 |
| 2019/1/9 2:00 | EUR/JPY | 売り・124.605 | - | 124.574 | 2019/1/9 13:31 | 124.574 | 0.05 | - | - | - | 155 | 881762 |
| 2019/1/9 1:25 | EUR/JPY | 売り・124.563 | - | 124.574 | 2019/1/9 13:31 | 124.574 | 0.05 | - | - | - | -55 | 881607 |
| 2019/1/9 1:05 | EUR/JPY | 売り・124.511 | - | 124.574 | 2019/1/9 13:31 | 124.574 | 0.04 | - | - | - | -252 | 881662 |
| 2019/1/8 23:20 | EUR/JPY | 売り・124.456 | - | 124.574 | 2019/1/9 13:31 | 124.574 | 0.04 | - | - | - | -472 | 881914 |
| 2019/1/8 20:05 | EUR/JPY | 売り・124.417 | - | 124.574 | 2019/1/9 13:31 | 124.574 | 0.04 | - | - | - | -628 | 882386 |
| 2019/1/8 20:00 | EUR/JPY | 売り・124.38 | - | 124.574 | 2019/1/9 13:31 | 124.574 | 0.03 | - | - | - | -582 | 883014 |
| 2019/1/8 19:25 | EUR/JPY | 売り・124.304 | - | 124.574 | 2019/1/9 13:31 | 124.574 | 0.03 | - | - | - | -810 | 883596 |
| 2019/1/8 18:35 | EUR/JPY | 買い・124.16 | - | 124.346 | 2019/1/8 19:20 | 124.346 | 0.04 | - | - | - | 744 | 884406 |
| 2019/1/8 18:00 | EUR/JPY | 買い・124.277 | - | 124.346 | 2019/1/8 19:20 | 124.346 | 0.03 | - | - | - | 207 | 883662 |
| 2019/1/8 17:55 | EUR/JPY | 買い・124.33 | - | 124.346 | 2019/1/8 19:20 | 124.346 | 0.03 | - | - | - | 48 | 883455 |
| 2019/1/8 17:15 | EUR/JPY | 売り・124.358 | - | 124.258 | 2019/1/8 17:51 | 124.258 | 0.03 | - | - | - | 300 | 883407 |
| 2019/1/8 16:25 | EUR/JPY | 売り・124.525 | - | 124.355 | 2019/1/8 17:14 | 124.355 | 0.04 | - | - | - | 680 | 883107 |
| 2019/1/8 16:10 | EUR/JPY | 売り・124.487 | - | 124.355 | 2019/1/8 17:14 | 124.355 | 0.04 | - | - | - | 528 | 882427 |
| 2019/1/8 16:00 | EUR/JPY | 売り・124.406 | - | 124.355 | 2019/1/8 17:14 | 124.355 | 0.03 | - | - | - | 153 | 881899 |
| 2019/1/8 15:55 | EUR/JPY | 売り・124.369 | - | 124.355 | 2019/1/8 17:14 | 124.355 | 0.03 | - | - | - | 42 | 881746 |
| 2019/1/8 15:20 | EUR/JPY | 売り・124.503 | - | 124.355 | 2019/1/8 15:51 | 124.355 | 0.04 | - | - | - | 592 | 881704 |
| 2019/1/8 15:15 | EUR/JPY | 売り・124.456 | - | 124.355 | 2019/1/8 15:51 | 124.355 | 0.03 | - | - | - | 303 | 881112 |
| 2019/1/8 15:10 | EUR/JPY | 売り・124.39 | - | 124.355 | 2019/1/8 15:51 | 124.355 | 0.03 | - | - | - | 105 | 880809 |
| 2019/1/8 15:00 | EUR/JPY | 売り・124.532 | - | 124.393 | 2019/1/8 15:09 | 124.393 | 0.03 | - | - | - | 417 | 880704 |
| 2019/1/8 14:45 | EUR/JPY | 売り・124.454 | - | 124.393 | 2019/1/8 15:09 | 124.393 | 0.03 | - | - | - | 183 | 880287 |
| 2019/1/8 13:55 | EUR/JPY | 売り・124.71 | - | 124.452 | 2019/1/8 14:43 | 124.452 | 0.04 | - | - | - | 1032 | 880104 |
| 2019/1/8 13:45 | EUR/JPY | 売り・124.585 | - | 124.452 | 2019/1/8 14:43 | 124.452 | 0.04 | - | - | - | 532 | 879072 |
| 2019/1/8 13:40 | EUR/JPY | 売り・124.515 | - | 124.452 | 2019/1/8 14:43 | 124.452 | 0.04 | - | - | - | 252 | 878540 |
| 2019/1/8 13:35 | EUR/JPY | 売り・124.475 | - | 124.452 | 2019/1/8 14:43 | 124.452 | 0.03 | - | - | - | 69 | 878288 |
| 2019/1/8 12:55 | EUR/JPY | 売り・124.426 | - | 124.452 | 2019/1/8 14:43 | 124.452 | 0.03 | - | - | - | -78 | 878219 |
| 2019/1/8 9:20 | EUR/JPY | 売り・124.777 | - | 124.439 | 2019/1/8 12:52 | 124.439 | 0.06 | - | - | - | 2028 | 878297 |
| 2019/1/8 6:55 | EUR/JPY | 売り・124.659 | - | 124.439 | 2019/1/8 12:52 | 124.439 | 0.05 | - | - | - | 1100 | 876269 |
| 2019/1/8 6:05 | EUR/JPY | 売り・124.61 | - | 124.439 | 2019/1/8 12:52 | 124.439 | 0.05 | - | - | - | 855 | 875169 |
| 2019/1/8 5:55 | EUR/JPY | 売り・124.535 | - | 124.439 | 2019/1/8 12:52 | 124.439 | 0.04 | - | - | - | 384 | 874314 |
| 2019/1/8 4:45 | EUR/JPY | 売り・124.471 | - | 124.439 | 2019/1/8 12:52 | 124.439 | 0.04 | - | - | - | 128 | 873930 |
| 2019/1/8 4:35 | EUR/JPY | 売り・124.379 | - | 124.439 | 2019/1/8 12:52 | 124.439 | 0.04 | - | - | - | -240 | 873802 |
| 2019/1/8 4:10 | EUR/JPY | 売り・124.33 | - | 124.439 | 2019/1/8 12:52 | 124.439 | 0.03 | - | - | - | -327 | 874042 |
| 2019/1/8 4:05 | EUR/JPY | 売り・124.268 | - | 124.439 | 2019/1/8 12:52 | 124.439 | 0.03 | - | - | - | -513 | 874369 |
| 2019/1/8 3:35 | EUR/JPY | 売り・124.348 | - | 124.248 | 2019/1/8 4:01 | 124.248 | 0.03 | - | - | - | 300 | 874882 |
| 2019/1/8 3:25 | EUR/JPY | 売り・124.501 | - | 124.378 | 2019/1/8 3:32 | 124.378 | 0.03 | - | - | - | 369 | 874582 |
| 2019/1/8 3:15 | EUR/JPY | 売り・124.455 | - | 124.378 | 2019/1/8 3:32 | 124.378 | 0.03 | - | - | - | 231 | 874213 |
| 2019/1/8 3:10 | EUR/JPY | 売り・124.622 | - | 124.522 | 2019/1/8 3:13 | 124.522 | 0.03 | - | - | - | 300 | 873982 |
| 2019/1/8 2:20 | EUR/JPY | 売り・124.831 | - | 124.633 | 2019/1/8 3:08 | 124.633 | 0.05 | - | - | - | 990 | 873682 |
| 2019/1/7 22:45 | EUR/JPY | 売り・124.79 | - | 124.633 | 2019/1/8 3:08 | 124.633 | 0.04 | - | - | -17 | 628 | 872692 |
| 2019/1/7 22:40 | EUR/JPY | 売り・124.743 | - | 124.633 | 2019/1/8 3:08 | 124.633 | 0.04 | - | - | -17 | 440 | 872081 |
| 2019/1/7 22:15 | EUR/JPY | 売り・124.706 | - | 124.633 | 2019/1/8 3:08 | 124.633 | 0.04 | - | - | -17 | 292 | 871658 |
| 2019/1/7 21:05 | EUR/JPY | 売り・124.665 | - | 124.633 | 2019/1/8 3:08 | 124.633 | 0.03 | - | - | -13 | 96 | 871383 |
| 2019/1/7 20:50 | EUR/JPY | 売り・124.585 | - | 124.633 | 2019/1/8 3:08 | 124.633 | 0.03 | - | - | -13 | -144 | 871300 |
| 2019/1/7 20:15 | EUR/JPY | 売り・124.714 | - | 124.614 | 2019/1/7 20:47 | 124.614 | 0.03 | - | - | - | 300 | 871457 |
| 2019/1/7 19:05 | EUR/JPY | 買い・124.517 | - | 124.643 | 2019/1/7 20:04 | 124.643 | 0.03 | - | - | - | 378 | 871157 |
| 2019/1/7 19:00 | EUR/JPY | 買い・124.569 | - | 124.643 | 2019/1/7 20:04 | 124.643 | 0.03 | - | - | - | 222 | 870779 |
| 2019/1/7 18:40 | EUR/JPY | 買い・124.419 | - | 124.519 | 2019/1/7 18:55 | 124.519 | 0.03 | - | - | - | 300 | 870557 |
| 2019/1/3 0:40 | EUR/JPY | 買い・119.63 | - | 124.426 | 2019/1/7 18:35 | 124.426 | 0.15 | - | - | -82 | 71940 | 870257 |
| 2019/1/3 0:35 | EUR/JPY | 買い・122.585 | - | 124.426 | 2019/1/7 18:35 | 124.426 | 0.14 | - | - | -76 | 25774 | 798399 |
| 2019/1/3 0:30 | EUR/JPY | 買い・123.199 | - | 124.426 | 2019/1/7 18:35 | 124.426 | 0.13 | - | - | -71 | 15951 | 772701 |
| 2019/1/3 0:25 | EUR/JPY | 買い・123.305 | - | 124.426 | 2019/1/7 18:35 | 124.426 | 0.11 | - | - | -60 | 12331 | 756821 |
| 2019/1/3 0:15 | EUR/JPY | 買い・123.484 | - | 124.426 | 2019/1/7 18:35 | 124.426 | 0.1 | - | - | -54 | 9420 | 744550 |
| 2019/1/3 0:05 | EUR/JPY | 買い・123.528 | - | 124.426 | 2019/1/7 18:35 | 124.426 | 0.09 | - | - | -50 | 8082 | 735184 |
| 2018/12/28 23:00 | EUR/JPY | 買い・126.159 | - | 124.426 | 2019/1/7 18:35 | 124.426 | 0.09 | - | - | -181 | -15597 | 727152 |
| 2018/12/28 22:55 | EUR/JPY | 買い・126.231 | - | 124.426 | 2019/1/7 18:35 | 124.426 | 0.08 | - | - | -159 | -14440 | 742930 |
| 2018/12/28 21:15 | EUR/JPY | 買い・126.276 | - | 124.426 | 2019/1/7 18:35 | 124.426 | 0.07 | - | - | -141 | -12950 | 757529 |
| 2018/12/28 12:05 | EUR/JPY | 買い・126.32 | - | 124.426 | 2019/1/7 18:35 | 124.426 | 0.06 | - | - | -119 | -11364 | 770620 |
| 2018/12/28 11:05 | EUR/JPY | 買い・126.377 | - | 124.426 | 2019/1/7 18:35 | 124.426 | 0.06 | - | - | -119 | -11706 | 782103 |
| 2018/12/28 9:35 | EUR/JPY | 買い・126.543 | - | 124.426 | 2019/1/7 18:35 | 124.426 | 0.05 | - | - | -101 | -10585 | 793928 |
| 2018/12/28 9:20 | EUR/JPY | 買い・126.626 | - | 124.426 | 2019/1/7 18:35 | 124.426 | 0.05 | - | - | -101 | -11000 | 804614 |
| 2018/12/28 8:45 | EUR/JPY | 買い・126.67 | - | 124.426 | 2019/1/7 18:35 | 124.426 | 0.04 | - | - | -80 | -8976 | 815715 |
| 2018/12/28 6:00 | EUR/JPY | 買い・126.714 | - | 124.426 | 2019/1/7 18:35 | 124.426 | 0.04 | - | - | -80 | -9152 | 824771 |
| 2018/12/28 5:50 | EUR/JPY | 買い・126.799 | - | 124.426 | 2019/1/7 18:35 | 124.426 | 0.04 | - | - | -80 | -9492 | 834003 |
| 2018/12/28 5:25 | EUR/JPY | 買い・126.836 | - | 124.426 | 2019/1/7 18:35 | 124.426 | 0.03 | - | - | -59 | -7230 | 843575 |
| 2018/12/28 5:05 | EUR/JPY | 買い・126.886 | - | 124.426 | 2019/1/7 18:35 | 124.426 | 0.03 | - | - | -59 | -7380 | 850864 |
| 2018/12/28 4:15 | EUR/JPY | 買い・126.703 | - | 126.956 | 2018/12/28 5:01 | 126.956 | 0.05 | - | - | - | 1265 | 858303 |
| 2018/12/28 2:00 | EUR/JPY | 買い・126.788 | - | 126.956 | 2018/12/28 5:01 | 126.956 | 0.05 | - | - | - | 840 | 857038 |
| 2018/12/28 0:45 | EUR/JPY | 買い・126.817 | - | 126.956 | 2018/12/28 5:01 | 126.956 | 0.04 | - | - | - | 556 | 856198 |
| 2018/12/28 0:25 | EUR/JPY | 買い・126.858 | - | 126.956 | 2018/12/28 5:01 | 126.956 | 0.04 | - | - | - | 392 | 855642 |
| 2018/12/28 0:15 | EUR/JPY | 買い・126.911 | - | 126.956 | 2018/12/28 5:01 | 126.956 | 0.04 | - | - | - | 180 | 855250 |
| 2018/12/27 23:50 | EUR/JPY | 買い・126.985 | - | 126.956 | 2018/12/28 5:01 | 126.956 | 0.03 | - | - | -2 | -87 | 855070 |
| 2018/12/27 23:05 | EUR/JPY | 買い・127.07 | - | 126.956 | 2018/12/28 5:01 | 126.956 | 0.03 | - | - | -2 | -342 | 855159 |
| 2018/12/27 22:55 | EUR/JPY | 買い・126.944 | - | 127.062 | 2018/12/27 23:01 | 127.062 | 0.03 | - | - | - | 354 | 855503 |
| 2018/12/27 22:35 | EUR/JPY | 買い・126.979 | - | 127.062 | 2018/12/27 23:01 | 127.062 | 0.03 | - | - | - | 249 | 855149 |
| 2018/12/27 22:00 | EUR/JPY | 買い・126.858 | - | 126.958 | 2018/12/27 22:33 | 126.958 | 0.03 | - | - | - | 300 | 854900 |
| 2018/12/27 21:55 | EUR/JPY | 買い・126.825 | - | 126.925 | 2018/12/27 21:55 | 126.925 | 0.03 | - | - | - | 300 | 854600 |
| 2018/12/27 21:50 | EUR/JPY | 買い・126.684 | - | 126.805 | 2018/12/27 21:53 | 126.805 | 0.03 | - | - | - | 363 | 854300 |
| 2018/12/27 21:45 | EUR/JPY | 買い・126.725 | - | 126.805 | 2018/12/27 21:53 | 126.805 | 0.03 | - | - | - | 240 | 853937 |
| 2018/12/27 20:00 | EUR/JPY | 買い・126.56 | - | 126.68 | 2018/12/27 21:43 | 126.68 | 0.03 | - | - | - | 360 | 853697 |
| 2018/12/27 19:30 | EUR/JPY | 買い・126.6 | - | 126.68 | 2018/12/27 21:43 | 126.68 | 0.03 | - | - | - | 240 | 853337 |
| 2018/12/27 18:45 | EUR/JPY | 買い・126.433 | - | 126.572 | 2018/12/27 19:29 | 126.572 | 0.03 | - | - | - | 417 | 853097 |
| 2018/12/27 18:35 | EUR/JPY | 買い・126.511 | - | 126.572 | 2018/12/27 19:29 | 126.572 | 0.03 | - | - | - | 183 | 852680 |
| 2018/12/27 18:00 | EUR/JPY | 買い・126.317 | - | 126.578 | 2018/12/27 18:32 | 126.578 | 0.04 | - | - | - | 1044 | 852497 |
| 2018/12/27 17:55 | EUR/JPY | 買い・126.444 | - | 126.578 | 2018/12/27 18:32 | 126.578 | 0.04 | - | - | - | 536 | 851453 |
| 2018/12/27 17:20 | EUR/JPY | 買い・126.511 | - | 126.578 | 2018/12/27 18:32 | 126.578 | 0.04 | - | - | - | 268 | 850917 |
| 2018/12/27 17:15 | EUR/JPY | 買い・126.557 | - | 126.578 | 2018/12/27 18:32 | 126.578 | 0.03 | - | - | - | 63 | 850649 |
| 2018/12/27 17:00 | EUR/JPY | 買い・126.615 | - | 126.578 | 2018/12/27 18:32 | 126.578 | 0.03 | - | - | - | -111 | 850586 |
| 2018/12/27 16:50 | EUR/JPY | 買い・126.376 | - | 126.496 | 2018/12/27 16:56 | 126.496 | 0.03 | - | - | - | 360 | 850697 |
| 2018/12/27 16:40 | EUR/JPY | 買い・126.416 | - | 126.496 | 2018/12/27 16:56 | 126.496 | 0.03 | - | - | - | 240 | 850337 |
| 2018/12/27 15:00 | EUR/JPY | 買い・126.064 | - | 126.398 | 2018/12/27 16:38 | 126.398 | 0.06 | - | - | - | 2004 | 850097 |
| 2018/12/27 14:55 | EUR/JPY | 買い・126.169 | - | 126.398 | 2018/12/27 16:38 | 126.398 | 0.05 | - | - | - | 1145 | 848093 |
| 2018/12/27 12:25 | EUR/JPY | 買い・126.239 | - | 126.398 | 2018/12/27 16:38 | 126.398 | 0.05 | - | - | - | 795 | 846948 |
| 2018/12/27 9:45 | EUR/JPY | 買い・126.303 | - | 126.398 | 2018/12/27 16:38 | 126.398 | 0.04 | - | - | - | 380 | 846153 |
| 2018/12/27 9:40 | EUR/JPY | 買い・126.365 | - | 126.398 | 2018/12/27 16:38 | 126.398 | 0.04 | - | - | - | 132 | 845773 |
| 2018/12/27 9:05 | EUR/JPY | 買い・126.417 | - | 126.398 | 2018/12/27 16:38 | 126.398 | 0.04 | - | - | - | -76 | 845641 |
| 2018/12/27 8:15 | EUR/JPY | 買い・126.54 | - | 126.398 | 2018/12/27 16:38 | 126.398 | 0.03 | - | - | - | -426 | 845717 |
| 2018/12/27 7:55 | EUR/JPY | 買い・126.588 | - | 126.398 | 2018/12/27 16:38 | 126.398 | 0.03 | - | - | - | -570 | 846143 |
| 2018/12/27 7:40 | EUR/JPY | 買い・126.477 | - | 126.598 | 2018/12/27 7:54 | 126.598 | 0.03 | - | - | - | 363 | 846713 |
| 2018/12/27 7:20 | EUR/JPY | 買い・126.518 | - | 126.598 | 2018/12/27 7:54 | 126.598 | 0.03 | - | - | - | 240 | 846350 |
| 2018/12/27 5:30 | EUR/JPY | 買い・126.34 | - | 126.481 | 2018/12/27 7:15 | 126.481 | 0.04 | - | - | - | 564 | 846110 |
| 2018/12/27 4:40 | EUR/JPY | 買い・126.379 | - | 126.481 | 2018/12/27 7:15 | 126.481 | 0.03 | - | - | - | 306 | 845546 |
| 2018/12/27 4:25 | EUR/JPY | 買い・126.438 | - | 126.481 | 2018/12/27 7:15 | 126.481 | 0.03 | - | - | - | 129 | 845240 |
| 2018/12/27 3:05 | EUR/JPY | 買い・126.234 | - | 126.421 | 2018/12/27 4:20 | 126.421 | 0.04 | - | - | - | 748 | 845111 |
| 2018/12/27 3:00 | EUR/JPY | 買い・126.287 | - | 126.421 | 2018/12/27 4:20 | 126.421 | 0.04 | - | - | - | 536 | 844363 |
| 2018/12/27 2:05 | EUR/JPY | 買い・126.327 | - | 126.421 | 2018/12/27 4:20 | 126.421 | 0.04 | - | - | - | 376 | 843827 |
| 2018/12/26 22:05 | EUR/JPY | 買い・126.373 | - | 126.421 | 2018/12/27 4:20 | 126.421 | 0.03 | - | - | -5 | 144 | 843451 |
| 2018/12/26 22:00 | EUR/JPY | 買い・126.425 | - | 126.421 | 2018/12/27 4:20 | 126.421 | 0.03 | - | - | -5 | -12 | 843312 |
| 2018/12/26 21:50 | EUR/JPY | 買い・126.251 | - | 126.41 | 2018/12/26 21:59 | 126.41 | 0.3 | - | - | - | 4770 | 843329 |
| 2018/12/26 1:40 | EUR/JPY | 買い・125.936 | - | 126.41 | 2018/12/26 21:59 | 126.41 | 0.3 | - | - | - | 14220 | 838559 |
| 2018/12/25 3:15 | EUR/JPY | 買い・125.804 | - | 126.41 | 2018/12/26 21:59 | 126.41 | 0.3 | - | - | -16 | 18180 | 824339 |
| 2018/12/24 21:15 | EUR/JPY | 買い・125.902 | - | 126.41 | 2018/12/26 21:59 | 126.41 | 0.33 | - | - | -75 | 16764 | 806175 |
| 2018/12/24 19:45 | EUR/JPY | 買い・125.954 | - | 126.41 | 2018/12/26 21:59 | 126.41 | 0.3 | - | - | -68 | 13680 | 789486 |
| 2018/12/24 18:25 | EUR/JPY | 買い・126.023 | - | 126.41 | 2018/12/26 21:59 | 126.41 | 0.27 | - | - | -61 | 10449 | 775874 |
| 2018/12/24 16:55 | EUR/JPY | 買い・126.1 | - | 126.41 | 2018/12/26 21:59 | 126.41 | 0.24 | - | - | -55 | 7440 | 765486 |
| 2018/12/24 0:15 | EUR/JPY | 買い・126.261 | - | 126.41 | 2018/12/26 21:59 | 126.41 | 0.18 | - | - | -40 | 2682 | 758101 |
| 2018/12/24 0:05 | EUR/JPY | 買い・126.304 | - | 126.41 | 2018/12/26 21:59 | 126.41 | 0.17 | - | - | -39 | 1802 | 755459 |
| 2018/12/21 22:35 | EUR/JPY | 買い・126.404 | - | 126.41 | 2018/12/26 21:59 | 126.41 | 0.15 | - | - | -60 | 90 | 753696 |
| 2018/12/21 22:15 | EUR/JPY | 買い・126.512 | - | 126.41 | 2018/12/26 21:59 | 126.41 | 0.13 | - | - | -53 | -1326 | 753666 |
| 2018/12/21 16:50 | EUR/JPY | 買い・126.549 | - | 126.41 | 2018/12/26 21:59 | 126.41 | 0.11 | - | - | -44 | -1529 | 755045 |
| 2018/12/21 16:45 | EUR/JPY | 買い・126.646 | - | 126.41 | 2018/12/26 21:59 | 126.41 | 0.1 | - | - | -40 | -2360 | 756618 |
| 2018/12/21 16:40 | EUR/JPY | 買い・126.699 | - | 126.41 | 2018/12/26 21:59 | 126.41 | 0.09 | - | - | -37 | -2601 | 759018 |
| 2018/12/21 11:25 | EUR/JPY | 買い・126.905 | - | 126.41 | 2018/12/26 21:59 | 126.41 | 0.08 | - | - | -32 | -3960 | 761656 |
| 2018/12/21 11:05 | EUR/JPY | 買い・127.068 | - | 126.41 | 2018/12/26 21:59 | 126.41 | 0.07 | - | - | -28 | -4606 | 765648 |
| 2018/12/21 11:00 | EUR/JPY | 買い・127.15 | - | 126.41 | 2018/12/26 21:59 | 126.41 | 0.06 | - | - | -24 | -4440 | 770282 |
| 2018/12/21 10:55 | EUR/JPY | 買い・127.241 | - | 126.41 | 2018/12/26 21:59 | 126.41 | 0.06 | - | - | -24 | -4986 | 774746 |
| 2018/12/21 10:45 | EUR/JPY | 買い・127.286 | - | 126.41 | 2018/12/26 21:59 | 126.41 | 0.05 | - | - | -21 | -4380 | 779756 |
| 2018/12/21 10:40 | EUR/JPY | 買い・127.326 | - | 126.41 | 2018/12/26 21:59 | 126.41 | 0.05 | - | - | -21 | -4580 | 784157 |
| 2018/12/21 10:35 | EUR/JPY | 買い・127.397 | - | 126.41 | 2018/12/26 21:59 | 126.41 | 0.04 | - | - | -16 | -3948 | 788758 |
| 2018/12/21 10:25 | EUR/JPY | 買い・127.442 | - | 126.41 | 2018/12/26 21:59 | 126.41 | 0.04 | - | - | -16 | -4128 | 792722 |
| 2018/12/21 10:05 | EUR/JPY | 買い・127.571 | - | 126.41 | 2018/12/26 21:59 | 126.41 | 0.04 | - | - | -16 | -4644 | 796866 |
| 2018/12/21 9:50 | EUR/JPY | 買い・127.64 | - | 126.41 | 2018/12/26 21:59 | 126.41 | 0.03 | - | - | -12 | -3690 | 801526 |
| 2018/12/21 9:45 | EUR/JPY | 買い・127.678 | - | 126.41 | 2018/12/26 21:59 | 126.41 | 0.03 | - | - | -12 | -3804 | 805228 |
| 2018/12/21 14:30 | EUR/JPY | 買い・126.835 | - | 126.43 | 2018/12/26 7:00 | 125.878 | 0.09 | - | - | -37 | -8613 | 809044 |
| 2018/12/24 0:40 | EUR/JPY | 買い・126.229 | - | 126.503 | 2018/12/25 3:15 | 125.699 | 0.2 | - | - | -35 | -10600 | 817694 |
| 2018/12/24 16:45 | EUR/JPY | 買い・126.172 | - | 126.503 | 2018/12/25 2:55 | 125.482 | 0.22 | - | - | -38 | -15180 | 828329 |
| 2018/12/21 22:20 | EUR/JPY | 買い・126.469 | - | 126.503 | 2018/12/25 2:18 | 125.735 | 0.14 | - | - | -49 | -10276 | 843547 |
| 2018/12/21 9:15 | EUR/JPY | 買い・127.531 | - | 127.677 | 2018/12/21 9:44 | 127.677 | 0.04 | - | - | - | 584 | 853872 |
| 2018/12/21 8:15 | EUR/JPY | 買い・127.589 | - | 127.677 | 2018/12/21 9:44 | 127.677 | 0.03 | - | - | - | 264 | 853288 |
| 2018/12/21 8:10 | EUR/JPY | 買い・127.627 | - | 127.677 | 2018/12/21 9:44 | 127.677 | 0.03 | - | - | - | 150 | 853024 |
| 2018/12/21 6:35 | EUR/JPY | 買い・127.462 | - | 127.588 | 2018/12/21 8:06 | 127.588 | 0.03 | - | - | - | 378 | 852874 |
| 2018/12/21 6:30 | EUR/JPY | 買い・127.514 | - | 127.588 | 2018/12/21 8:06 | 127.588 | 0.03 | - | - | - | 222 | 852496 |
| 2018/12/21 4:15 | EUR/JPY | 買い・127.278 | - | 127.506 | 2018/12/21 6:25 | 127.506 | 0.05 | - | - | - | 1140 | 852274 |
| 2018/12/21 4:10 | EUR/JPY | 買い・127.316 | - | 127.506 | 2018/12/21 6:25 | 127.506 | 0.05 | - | - | - | 950 | 851134 |
| 2018/12/21 1:25 | EUR/JPY | 買い・127.356 | - | 127.506 | 2018/12/21 6:25 | 127.506 | 0.04 | - | - | - | 600 | 850184 |
| 2018/12/20 23:40 | EUR/JPY | 買い・127.41 | - | 127.506 | 2018/12/21 6:25 | 127.506 | 0.04 | - | - | -7 | 384 | 849584 |
| 2018/12/20 22:50 | EUR/JPY | 買い・127.462 | - | 127.506 | 2018/12/21 6:25 | 127.506 | 0.04 | - | - | -7 | 176 | 849207 |
| 2018/12/20 22:45 | EUR/JPY | 買い・127.538 | - | 127.506 | 2018/12/21 6:25 | 127.506 | 0.03 | - | - | -5 | -96 | 849038 |
| 2018/12/20 22:35 | EUR/JPY | 買い・127.622 | - | 127.506 | 2018/12/21 6:25 | 127.506 | 0.03 | - | - | -5 | -348 | 849139 |
| 2018/12/20 21:55 | EUR/JPY | 買い・127.474 | - | 127.604 | 2018/12/20 22:34 | 127.604 | 0.03 | - | - | - | 390 | 849492 |
| 2018/12/20 21:50 | EUR/JPY | 買い・127.534 | - | 127.604 | 2018/12/20 22:34 | 127.604 | 0.03 | - | - | - | 210 | 849102 |
| 2018/12/20 21:30 | EUR/JPY | 買い・127.443 | - | 127.543 | 2018/12/20 21:48 | 127.543 | 0.03 | - | - | - | 300 | 848892 |
| 2018/12/20 21:05 | EUR/JPY | 買い・127.241 | - | 127.418 | 2018/12/20 21:26 | 127.418 | 0.04 | - | - | - | 708 | 848592 |
| 2018/12/20 20:10 | EUR/JPY | 買い・127.322 | - | 127.418 | 2018/12/20 21:26 | 127.418 | 0.03 | - | - | - | 288 | 847884 |
| 2018/12/20 20:00 | EUR/JPY | 買い・127.418 | - | 127.418 | 2018/12/20 21:26 | 127.418 | 0.03 | - | - | - | - | 847596 |
| 2018/12/20 19:40 | EUR/JPY | 買い・127.316 | - | 127.416 | 2018/12/20 19:58 | 127.416 | 0.03 | - | - | - | 300 | 847596 |
| 2018/12/20 19:15 | EUR/JPY | 売り・127.466 | - | 127.267 | 2018/12/20 19:37 | 127.267 | 0.04 | - | - | - | 796 | 847296 |
| 2018/12/20 19:10 | EUR/JPY | 売り・127.4 | - | 127.267 | 2018/12/20 19:37 | 127.267 | 0.04 | - | - | - | 532 | 846500 |
| 2018/12/20 18:55 | EUR/JPY | 売り・127.3 | - | 127.267 | 2018/12/20 19:37 | 127.267 | 0.03 | - | - | - | 99 | 845968 |
| 2018/12/20 18:50 | EUR/JPY | 売り・127.258 | - | 127.267 | 2018/12/20 19:37 | 127.267 | 0.03 | - | - | - | -27 | 845869 |
| 2018/12/20 18:20 | EUR/JPY | 売り・127.377 | - | 127.277 | 2018/12/20 18:45 | 127.277 | 0.03 | - | - | - | 300 | 845896 |
| 2018/12/20 18:00 | EUR/JPY | 売り・127.517 | - | 127.373 | 2018/12/20 18:17 | 127.373 | 0.03 | - | - | - | 432 | 845596 |
| 2018/12/20 17:55 | EUR/JPY | 売り・127.429 | - | 127.373 | 2018/12/20 18:17 | 127.373 | 0.03 | - | - | - | 168 | 845164 |
| 2018/12/20 17:35 | EUR/JPY | 売り・127.552 | - | 127.452 | 2018/12/20 17:51 | 127.452 | 0.03 | - | - | - | 300 | 844996 |
| 2018/12/20 17:30 | EUR/JPY | 売り・127.6 | - | 127.5 | 2018/12/20 17:33 | 127.5 | 0.03 | - | - | - | 300 | 844696 |
| 2018/12/20 16:25 | EUR/JPY | 売り・127.718 | - | 127.618 | 2018/12/20 17:29 | 127.618 | 0.03 | - | - | - | 300 | 844396 |
| 2018/12/20 16:10 | EUR/JPY | 売り・127.871 | - | 127.753 | 2018/12/20 16:24 | 127.753 | 0.03 | - | - | - | 354 | 844096 |
| 2018/12/20 15:55 | EUR/JPY | 売り・127.834 | - | 127.753 | 2018/12/20 16:24 | 127.753 | 0.03 | - | - | - | 243 | 843742 |
| 2018/12/20 15:40 | EUR/JPY | 売り・127.93 | - | 127.83 | 2018/12/20 15:54 | 127.83 | 0.03 | - | - | - | 300 | 843499 |
| 2018/12/20 15:05 | EUR/JPY | 売り・128.004 | - | 127.904 | 2018/12/20 15:36 | 127.904 | 0.03 | - | - | - | 300 | 843199 |
| 2018/12/20 11:25 | EUR/JPY | 売り・128.323 | - | 127.996 | 2018/12/20 15:02 | 127.996 | 0.04 | - | - | - | 1308 | 842899 |
| 2018/12/20 11:20 | EUR/JPY | 売り・128.18 | - | 127.996 | 2018/12/20 15:02 | 127.996 | 0.04 | - | - | - | 736 | 841591 |
| 2018/12/20 11:15 | EUR/JPY | 売り・128.132 | - | 127.996 | 2018/12/20 15:02 | 127.996 | 0.04 | - | - | - | 544 | 840855 |
| 2018/12/20 10:20 | EUR/JPY | 売り・127.887 | - | 127.996 | 2018/12/20 15:02 | 127.996 | 0.03 | - | - | - | -327 | 840311 |
| 2018/12/20 10:15 | EUR/JPY | 売り・127.843 | - | 127.996 | 2018/12/20 15:02 | 127.996 | 0.03 | - | - | - | -459 | 840638 |
| 2018/12/20 8:15 | EUR/JPY | 買い・127.481 | - | 127.875 | 2018/12/20 10:12 | 127.875 | 0.09 | - | - | - | 3546 | 841097 |
| 2018/12/20 7:50 | EUR/JPY | 買い・127.58 | - | 127.875 | 2018/12/20 10:12 | 127.875 | 0.08 | - | - | - | 2360 | 837551 |
| 2018/12/20 7:45 | EUR/JPY | 買い・127.622 | - | 127.875 | 2018/12/20 10:12 | 127.875 | 0.07 | - | - | - | 1771 | 835191 |
| 2018/12/20 7:35 | EUR/JPY | 買い・127.723 | - | 127.875 | 2018/12/20 10:12 | 127.875 | 0.06 | - | - | - | 912 | 833420 |
| 2018/12/20 7:15 | EUR/JPY | 買い・127.801 | - | 127.875 | 2018/12/20 10:12 | 127.875 | 0.06 | - | - | - | 444 | 832508 |
| 2018/12/20 6:10 | EUR/JPY | 買い・127.841 | - | 127.875 | 2018/12/20 10:12 | 127.875 | 0.05 | - | - | - | 170 | 832064 |
| 2018/12/20 6:00 | EUR/JPY | 買い・127.905 | - | 127.875 | 2018/12/20 10:12 | 127.875 | 0.05 | - | - | - | -150 | 831894 |
| 2018/12/20 5:25 | EUR/JPY | 買い・127.946 | - | 127.875 | 2018/12/20 10:12 | 127.875 | 0.04 | - | - | - | -284 | 832044 |
| 2018/12/20 4:25 | EUR/JPY | 買い・127.987 | - | 127.875 | 2018/12/20 10:12 | 127.875 | 0.04 | - | - | - | -448 | 832328 |
| 2018/12/20 4:15 | EUR/JPY | 買い・128.026 | - | 127.875 | 2018/12/20 10:12 | 127.875 | 0.04 | - | - | - | -604 | 832776 |
| 2018/12/20 2:40 | EUR/JPY | 買い・128.075 | - | 127.875 | 2018/12/20 10:12 | 127.875 | 0.03 | - | - | - | -600 | 833380 |
| 2018/12/20 2:35 | EUR/JPY | 買い・128.122 | - | 127.875 | 2018/12/20 10:12 | 127.875 | 0.03 | - | - | - | -741 | 833980 |
| 2018/12/20 0:05 | EUR/JPY | 買い・127.906 | - | 128.107 | 2018/12/20 2:32 | 128.107 | 0.04 | - | - | - | 804 | 834721 |
| 2018/12/19 23:10 | EUR/JPY | 買い・127.993 | - | 128.107 | 2018/12/20 2:32 | 128.107 | 0.04 | - | - | -21 | 456 | 833917 |
| 2018/12/19 23:00 | EUR/JPY | 買い・128.055 | - | 128.107 | 2018/12/20 2:32 | 128.107 | 0.03 | - | - | -16 | 156 | 833482 |
| 2018/12/19 22:55 | EUR/JPY | 買い・128.11 | - | 128.107 | 2018/12/20 2:32 | 128.107 | 0.03 | - | - | -16 | -9 | 833342 |
| 2018/12/19 22:20 | EUR/JPY | 買い・127.882 | - | 128.06 | 2018/12/19 22:51 | 128.06 | 0.03 | - | - | - | 534 | 833367 |
| 2018/12/19 22:15 | EUR/JPY | 買い・128.037 | - | 128.06 | 2018/12/19 22:51 | 128.06 | 0.03 | - | - | - | 69 | 832833 |
| 2018/12/19 22:00 | EUR/JPY | 買い・127.775 | - | 128.024 | 2018/12/19 22:14 | 128.024 | 0.04 | - | - | - | 996 | 832764 |
| 2018/12/19 21:55 | EUR/JPY | 買い・127.832 | - | 128.024 | 2018/12/19 22:14 | 128.024 | 0.04 | - | - | - | 768 | 831768 |
| 2018/12/19 21:45 | EUR/JPY | 買い・127.924 | - | 128.024 | 2018/12/19 22:14 | 128.024 | 0.04 | - | - | - | 400 | 831000 |
| 2018/12/19 21:35 | EUR/JPY | 買い・128.038 | - | 128.024 | 2018/12/19 22:14 | 128.024 | 0.03 | - | - | - | -42 | 830600 |
| 2018/12/19 21:30 | EUR/JPY | 買い・128.13 | - | 128.024 | 2018/12/19 22:14 | 128.024 | 0.03 | - | - | - | -318 | 830642 |
| 2018/12/19 21:15 | EUR/JPY | 買い・127.845 | - | 128.118 | 2018/12/19 21:28 | 128.118 | 0.04 | - | - | - | 1092 | 830960 |
| 2018/12/19 21:05 | EUR/JPY | 買い・127.961 | - | 128.118 | 2018/12/19 21:28 | 128.118 | 0.03 | - | - | - | 471 | 829868 |
| 2018/12/19 20:40 | EUR/JPY | 買い・128.305 | - | 128.118 | 2018/12/19 21:28 | 128.118 | 0.03 | - | - | - | -561 | 829397 |
| 2018/12/19 19:00 | EUR/JPY | 買い・128.108 | - | 128.294 | 2018/12/19 20:38 | 128.294 | 0.04 | - | - | - | 744 | 829958 |
| 2018/12/19 18:35 | EUR/JPY | 買い・128.15 | - | 128.294 | 2018/12/19 20:38 | 128.294 | 0.04 | - | - | - | 576 | 829214 |
| 2018/12/19 18:30 | EUR/JPY | 買い・128.206 | - | 128.294 | 2018/12/19 20:38 | 128.294 | 0.04 | - | - | - | 352 | 828638 |
| 2018/12/19 18:00 | EUR/JPY | 買い・128.247 | - | 128.294 | 2018/12/19 20:38 | 128.294 | 0.03 | - | - | - | 141 | 828286 |
| 2018/12/19 17:35 | EUR/JPY | 買い・128.297 | - | 128.294 | 2018/12/19 20:38 | 128.294 | 0.03 | - | - | - | -9 | 828145 |
| 2018/12/19 16:50 | EUR/JPY | 買い・128.244 | - | 128.344 | 2018/12/19 17:31 | 128.344 | 0.03 | - | - | - | 300 | 828154 |
| 2018/12/19 13:35 | EUR/JPY | 買い・128.065 | - | 128.207 | 2018/12/19 16:49 | 128.207 | 0.04 | - | - | - | 568 | 827854 |
| 2018/12/19 12:40 | EUR/JPY | 買い・128.11 | - | 128.207 | 2018/12/19 16:49 | 128.207 | 0.03 | - | - | - | 291 | 827286 |
| 2018/12/19 12:30 | EUR/JPY | 買い・128.16 | - | 128.207 | 2018/12/19 16:49 | 128.207 | 0.03 | - | - | - | 141 | 826995 |
| 2018/12/19 12:00 | EUR/JPY | 買い・127.967 | - | 128.161 | 2018/12/19 12:29 | 128.161 | 0.04 | - | - | - | 776 | 826854 |
| 2018/12/19 11:45 | EUR/JPY | 買い・128.018 | - | 128.161 | 2018/12/19 12:29 | 128.161 | 0.04 | - | - | - | 572 | 826078 |
| 2018/12/19 10:20 | EUR/JPY | 買い・128.063 | - | 128.161 | 2018/12/19 12:29 | 128.161 | 0.04 | - | - | - | 392 | 825506 |
| 2018/12/19 10:00 | EUR/JPY | 買い・128.121 | - | 128.161 | 2018/12/19 12:29 | 128.161 | 0.03 | - | - | - | 120 | 825114 |
| 2018/12/19 9:45 | EUR/JPY | 買い・128.18 | - | 128.161 | 2018/12/19 12:29 | 128.161 | 0.03 | - | - | - | -57 | 824994 |
| 2018/12/19 9:25 | EUR/JPY | 買い・128.056 | - | 128.156 | 2018/12/19 9:42 | 128.156 | 0.03 | - | - | - | 300 | 825051 |
| 2018/12/19 7:05 | EUR/JPY | 買い・127.779 | - | 128.024 | 2018/12/19 9:21 | 128.024 | 0.06 | - | - | - | 1470 | 824751 |
| 2018/12/19 6:50 | EUR/JPY | 買い・127.822 | - | 128.024 | 2018/12/19 9:21 | 128.024 | 0.05 | - | - | - | 1010 | 823281 |
| 2018/12/19 5:35 | EUR/JPY | 買い・127.891 | - | 128.024 | 2018/12/19 9:21 | 128.024 | 0.05 | - | - | - | 665 | 822271 |
| 2018/12/19 4:40 | EUR/JPY | 買い・127.932 | - | 128.024 | 2018/12/19 9:21 | 128.024 | 0.04 | - | - | - | 368 | 821606 |
| 2018/12/19 4:15 | EUR/JPY | 買い・127.972 | - | 128.024 | 2018/12/19 9:21 | 128.024 | 0.04 | - | - | - | 208 | 821238 |
| 2018/12/19 4:00 | EUR/JPY | 買い・128.015 | - | 128.024 | 2018/12/19 9:21 | 128.024 | 0.04 | - | - | - | 36 | 821030 |
| 2018/12/19 3:45 | EUR/JPY | 買い・128.056 | - | 128.024 | 2018/12/19 9:21 | 128.024 | 0.03 | - | - | - | -96 | 820994 |
| 2018/12/19 3:40 | EUR/JPY | 買い・128.106 | - | 128.024 | 2018/12/19 9:21 | 128.024 | 0.03 | - | - | - | -246 | 821090 |
| 2018/12/19 3:20 | EUR/JPY | 買い・127.936 | - | 128.055 | 2018/12/19 3:38 | 128.055 | 0.03 | - | - | - | 357 | 821336 |
| 2018/12/19 2:45 | EUR/JPY | 買い・127.974 | - | 128.055 | 2018/12/19 3:38 | 128.055 | 0.03 | - | - | - | 243 | 820979 |
| 2018/12/19 2:10 | EUR/JPY | 買い・127.772 | - | 127.99 | 2018/12/19 2:40 | 127.99 | 0.04 | - | - | - | 872 | 820736 |
| 2018/12/19 2:05 | EUR/JPY | 買い・127.924 | - | 127.99 | 2018/12/19 2:40 | 127.99 | 0.03 | - | - | - | 198 | 819864 |
| 2018/12/19 1:45 | EUR/JPY | 買い・128.013 | - | 127.99 | 2018/12/19 2:40 | 127.99 | 0.03 | - | - | - | -69 | 819666 |
| 2018/12/18 22:00 | EUR/JPY | 買い・127.785 | - | 127.989 | 2018/12/19 1:42 | 127.989 | 0.05 | - | - | -9 | 1020 | 819735 |
| 2018/12/18 21:55 | EUR/JPY | 買い・127.831 | - | 127.989 | 2018/12/19 1:42 | 127.989 | 0.04 | - | - | -7 | 632 | 818724 |
| 2018/12/18 15:10 | EUR/JPY | 買い・127.872 | - | 127.989 | 2018/12/19 1:42 | 127.989 | 0.04 | - | - | -7 | 468 | 818099 |
| 2018/12/18 13:50 | EUR/JPY | 買い・127.92 | - | 127.989 | 2018/12/19 1:42 | 127.989 | 0.04 | - | - | -7 | 276 | 817638 |
| 2018/12/18 13:30 | EUR/JPY | 買い・127.961 | - | 127.989 | 2018/12/19 1:42 | 127.989 | 0.03 | - | - | -5 | 84 | 817369 |
| 2018/12/18 13:20 | EUR/JPY | 買い・128.049 | - | 127.989 | 2018/12/19 1:42 | 127.989 | 0.03 | - | - | -5 | -180 | 817290 |
| 2018/12/18 12:50 | EUR/JPY | 買い・127.928 | - | 128.047 | 2018/12/18 13:16 | 128.047 | 0.03 | - | - | - | 357 | 817475 |
| 2018/12/18 12:25 | EUR/JPY | 買い・127.965 | - | 128.047 | 2018/12/18 13:16 | 128.047 | 0.03 | - | - | - | 246 | 817118 |
| 2018/12/18 11:20 | EUR/JPY | 買い・127.698 | - | 127.919 | 2018/12/18 12:21 | 127.919 | 0.04 | - | - | - | 884 | 816872 |
| 2018/12/18 11:10 | EUR/JPY | 買い・127.789 | - | 127.919 | 2018/12/18 12:21 | 127.919 | 0.04 | - | - | - | 520 | 815988 |
| 2018/12/18 10:55 | EUR/JPY | 買い・127.886 | - | 127.919 | 2018/12/18 12:21 | 127.919 | 0.03 | - | - | - | 99 | 815468 |
| 2018/12/18 10:35 | EUR/JPY | 買い・127.951 | - | 127.919 | 2018/12/18 12:21 | 127.919 | 0.03 | - | - | - | -96 | 815369 |
| 2018/12/18 7:10 | EUR/JPY | 買い・127.666 | - | 127.962 | 2018/12/18 10:34 | 127.962 | 0.06 | - | - | - | 1776 | 815465 |
| 2018/12/18 5:20 | EUR/JPY | 買い・127.735 | - | 127.962 | 2018/12/18 10:34 | 127.962 | 0.05 | - | - | - | 1135 | 813689 |
| 2018/12/18 5:10 | EUR/JPY | 買い・127.775 | - | 127.962 | 2018/12/18 10:34 | 127.962 | 0.05 | - | - | - | 935 | 812554 |
| 2018/12/18 5:00 | EUR/JPY | 買い・127.901 | - | 127.962 | 2018/12/18 10:34 | 127.962 | 0.04 | - | - | - | 244 | 811619 |
| 2018/12/18 4:10 | EUR/JPY | 買い・127.938 | - | 127.962 | 2018/12/18 10:34 | 127.962 | 0.04 | - | - | - | 96 | 811375 |
| 2018/12/18 4:05 | EUR/JPY | 買い・128.002 | - | 127.962 | 2018/12/18 10:34 | 127.962 | 0.04 | - | - | - | -160 | 811279 |
| 2018/12/18 3:55 | EUR/JPY | 買い・128.041 | - | 127.962 | 2018/12/18 10:34 | 127.962 | 0.03 | - | - | - | -237 | 811439 |
| 2018/12/18 3:45 | EUR/JPY | 買い・128.086 | - | 127.962 | 2018/12/18 10:34 | 127.962 | 0.03 | - | - | - | -372 | 811676 |
| 2018/12/18 2:35 | EUR/JPY | 買い・127.838 | - | 128.098 | 2018/12/18 3:42 | 128.098 | 0.06 | - | - | - | 1560 | 812048 |
| 2018/12/17 22:35 | EUR/JPY | 買い・127.889 | - | 128.098 | 2018/12/18 3:42 | 128.098 | 0.05 | - | - | -9 | 1045 | 810488 |
| 2018/12/17 22:10 | EUR/JPY | 買い・127.95 | - | 128.098 | 2018/12/18 3:42 | 128.098 | 0.05 | - | - | -9 | 740 | 809452 |
| 2018/12/17 20:35 | EUR/JPY | 買い・127.999 | - | 128.098 | 2018/12/18 3:42 | 128.098 | 0.04 | - | - | -7 | 396 | 808721 |
| 2018/12/17 17:05 | EUR/JPY | 買い・128.039 | - | 128.098 | 2018/12/18 3:42 | 128.098 | 0.04 | - | - | -7 | 236 | 808332 |
| 2018/12/17 16:55 | EUR/JPY | 買い・128.104 | - | 128.098 | 2018/12/18 3:42 | 128.098 | 0.04 | - | - | -7 | -24 | 808103 |
| 2018/12/17 16:50 | EUR/JPY | 買い・128.141 | - | 128.098 | 2018/12/18 3:42 | 128.098 | 0.03 | - | - | -5 | -129 | 808134 |
| 2018/12/17 16:20 | EUR/JPY | 買い・128.244 | - | 128.098 | 2018/12/18 3:42 | 128.098 | 0.03 | - | - | -5 | -438 | 808268 |
| 2018/12/17 16:05 | EUR/JPY | 売り・128.32 | - | 128.22 | 2018/12/17 16:15 | 128.22 | 0.03 | - | - | - | 300 | 808711 |
| 2018/12/17 14:00 | EUR/JPY | 売り・128.543 | - | 128.334 | 2018/12/17 16:04 | 128.334 | 0.04 | - | - | - | 836 | 808411 |
| 2018/12/17 11:05 | EUR/JPY | 売り・128.482 | - | 128.334 | 2018/12/17 16:04 | 128.334 | 0.04 | - | - | - | 592 | 807575 |
| 2018/12/17 11:00 | EUR/JPY | 売り・128.411 | - | 128.334 | 2018/12/17 16:04 | 128.334 | 0.04 | - | - | - | 308 | 806983 |
| 2018/12/17 5:00 | EUR/JPY | 売り・128.366 | - | 128.334 | 2018/12/17 16:04 | 128.334 | 0.03 | - | - | - | 96 | 806675 |
| 2018/12/17 3:50 | EUR/JPY | 売り・128.322 | - | 128.334 | 2018/12/17 16:04 | 128.334 | 0.03 | - | - | - | -36 | 806579 |
| 2018/12/17 2:40 | EUR/JPY | 買い・128.225 | - | 128.345 | 2018/12/17 3:45 | 128.345 | 0.03 | - | - | - | 360 | 806615 |
| 2018/12/17 2:30 | EUR/JPY | 買い・128.264 | - | 128.345 | 2018/12/17 3:45 | 128.345 | 0.03 | - | - | - | 243 | 806255 |
| 2018/12/14 21:50 | EUR/JPY | 買い・128.003 | - | 128.243 | 2018/12/17 2:26 | 128.243 | 0.06 | - | - | -11 | 1440 | 806012 |
| 2018/12/14 20:35 | EUR/JPY | 買い・128.045 | - | 128.243 | 2018/12/17 2:26 | 128.243 | 0.05 | - | - | -9 | 990 | 804583 |
| 2018/12/14 15:45 | EUR/JPY | 買い・128.086 | - | 128.243 | 2018/12/17 2:26 | 128.243 | 0.05 | - | - | -9 | 785 | 803602 |
| 2018/12/14 15:12 | EUR/JPY | 買い・128.136 | - | 128.243 | 2018/12/17 2:26 | 128.243 | 0.04 | - | - | -7 | 428 | 802826 |
| 2018/12/14 13:50 | EUR/JPY | 買い・128.199 | - | 128.243 | 2018/12/17 2:26 | 128.243 | 0.04 | - | - | -7 | 176 | 802405 |
| 2018/12/14 13:40 | EUR/JPY | 買い・128.239 | - | 128.243 | 2018/12/17 2:26 | 128.243 | 0.04 | - | - | -7 | 16 | 802236 |
| 2018/12/14 13:30 | EUR/JPY | 買い・128.291 | - | 128.243 | 2018/12/17 2:26 | 128.243 | 0.03 | - | - | -5 | -144 | 802227 |
| 2018/12/14 13:15 | EUR/JPY | 買い・128.341 | - | 128.243 | 2018/12/17 2:26 | 128.243 | 0.03 | - | - | -5 | -294 | 802376 |
| 2018/12/14 12:15 | EUR/JPY | 買い・128.228 | - | 128.35 | 2018/12/14 13:10 | 128.35 | 0.03 | - | - | - | 366 | 802675 |
| 2018/12/14 12:05 | EUR/JPY | 買い・128.272 | - | 128.35 | 2018/12/14 13:10 | 128.35 | 0.03 | - | - | - | 234 | 802309 |
| 2018/12/14 11:30 | EUR/JPY | 買い・128.184 | - | 128.284 | 2018/12/14 12:04 | 128.284 | 0.03 | - | - | - | 300 | 802075 |
| 2018/12/14 11:10 | EUR/JPY | 売り・128.244 | - | 128.122 | 2018/12/14 11:22 | 128.122 | 0.03 | - | - | - | 366 | 801775 |
| 2018/12/14 11:00 | EUR/JPY | 売り・128.2 | - | 128.122 | 2018/12/14 11:22 | 128.122 | 0.03 | - | - | - | 234 | 801409 |
| 2018/12/14 10:50 | EUR/JPY | 売り・128.352 | - | 128.252 | 2018/12/14 10:58 | 128.252 | 0.03 | - | - | - | 300 | 801175 |
| 2018/12/14 10:40 | EUR/JPY | 売り・128.504 | - | 128.404 | 2018/12/14 10:47 | 128.404 | 0.03 | - | - | - | 300 | 800875 |
| 2018/12/14 10:35 | EUR/JPY | 売り・128.64 | - | 128.54 | 2018/12/14 10:38 | 128.54 | 0.03 | - | - | - | 300 | 800575 |
| 2018/12/14 10:20 | EUR/JPY | 売り・128.829 | - | 128.729 | 2018/12/14 10:30 | 128.729 | 0.03 | - | - | - | 300 | 800275 |
| 2018/12/14 10:05 | EUR/JPY | 売り・128.966 | - | 128.82 | 2018/12/14 10:16 | 128.82 | 0.04 | - | - | - | 584 | 799975 |
| 2018/12/14 3:35 | EUR/JPY | 売り・128.916 | - | 128.82 | 2018/12/14 10:16 | 128.82 | 0.03 | - | - | - | 288 | 799391 |
| 2018/12/14 3:30 | EUR/JPY | 売り・128.861 | - | 128.82 | 2018/12/14 10:16 | 128.82 | 0.03 | - | - | - | 123 | 799103 |
| 2018/12/13 18:55 | EUR/JPY | 売り・129.121 | - | 128.871 | 2018/12/14 3:28 | 128.871 | 0.05 | - | - | - | 1250 | 798980 |
| 2018/12/13 18:25 | EUR/JPY | 売り・129.083 | - | 128.871 | 2018/12/14 3:28 | 128.871 | 0.05 | - | - | - | 1060 | 797730 |
| 2018/12/13 18:10 | EUR/JPY | 売り・129.036 | - | 128.871 | 2018/12/14 3:28 | 128.871 | 0.04 | - | - | - | 660 | 796670 |
| 2018/12/13 18:00 | EUR/JPY | 売り・128.95 | - | 128.871 | 2018/12/14 3:28 | 128.871 | 0.04 | - | - | - | 316 | 796010 |
| 2018/12/13 17:55 | EUR/JPY | 売り・128.865 | - | 128.871 | 2018/12/14 3:28 | 128.871 | 0.04 | - | - | - | -24 | 795694 |
| 2018/12/13 17:40 | EUR/JPY | 売り・128.816 | - | 128.871 | 2018/12/14 3:28 | 128.871 | 0.03 | - | - | - | -165 | 795718 |
| 2018/12/13 17:25 | EUR/JPY | 売り・128.776 | - | 128.871 | 2018/12/14 3:28 | 128.871 | 0.03 | - | - | - | -285 | 795883 |
| 2018/12/13 10:30 | EUR/JPY | 売り・129.2 | - | 129.1 | 2018/12/13 11:14 | 129.1 | 0.03 | - | - | - | 300 | 796168 |
| 2018/12/13 10:00 | EUR/JPY | 買い・129.07 | - | 129.17 | 2018/12/13 10:15 | 129.17 | 0.03 | - | - | - | 300 | 795868 |
| 2018/12/13 6:05 | EUR/JPY | 買い・128.955 | - | 129.083 | 2018/12/13 9:55 | 129.083 | 0.03 | - | - | - | 384 | 795568 |
| 2018/12/13 4:35 | EUR/JPY | 買い・129.01 | - | 129.083 | 2018/12/13 9:55 | 129.083 | 0.03 | - | - | - | 219 | 795184 |
| 2018/12/13 3:50 | EUR/JPY | 買い・128.911 | - | 129.011 | 2018/12/13 4:33 | 129.011 | 0.03 | - | - | - | 300 | 794965 |
| 2018/12/13 1:10 | EUR/JPY | 買い・128.797 | - | 128.921 | 2018/12/13 3:49 | 128.921 | 0.03 | - | - | - | 372 | 794665 |
| 2018/12/13 0:40 | EUR/JPY | 買い・128.844 | - | 128.921 | 2018/12/13 3:49 | 128.921 | 0.03 | - | - | - | 231 | 794293 |
| 2018/12/12 21:35 | EUR/JPY | 買い・128.627 | - | 128.823 | 2018/12/13 0:39 | 128.823 | 0.04 | - | - | -21 | 784 | 794062 |
| 2018/12/12 21:00 | EUR/JPY | 買い・128.667 | - | 128.823 | 2018/12/13 0:39 | 128.823 | 0.04 | - | - | -21 | 624 | 793299 |
| 2018/12/12 20:50 | EUR/JPY | 買い・128.74 | - | 128.823 | 2018/12/13 0:39 | 128.823 | 0.04 | - | - | -21 | 332 | 792696 |
| 2018/12/12 20:25 | EUR/JPY | 買い・128.791 | - | 128.823 | 2018/12/13 0:39 | 128.823 | 0.03 | - | - | -16 | 96 | 792385 |
| 2018/12/12 20:05 | EUR/JPY | 買い・128.836 | - | 128.823 | 2018/12/13 0:39 | 128.823 | 0.03 | - | - | -16 | -39 | 792305 |
| 2018/12/12 18:20 | EUR/JPY | 買い・128.644 | - | 128.809 | 2018/12/12 20:00 | 128.809 | 0.04 | - | - | - | 660 | 792360 |
| 2018/12/12 18:00 | EUR/JPY | 買い・128.684 | - | 128.809 | 2018/12/12 20:00 | 128.809 | 0.04 | - | - | - | 500 | 791700 |
| 2018/12/12 17:45 | EUR/JPY | 買い・128.739 | - | 128.809 | 2018/12/12 20:00 | 128.809 | 0.03 | - | - | - | 210 | 791200 |
| 2018/12/12 17:15 | EUR/JPY | 買い・128.798 | - | 128.809 | 2018/12/12 20:00 | 128.809 | 0.03 | - | - | - | 33 | 790990 |
| 2018/12/12 14:55 | EUR/JPY | 買い・128.602 | - | 128.79 | 2018/12/12 17:14 | 128.79 | 0.03 | - | - | - | 564 | 790957 |
| 2018/12/12 14:45 | EUR/JPY | 買い・128.778 | - | 128.79 | 2018/12/12 17:14 | 128.79 | 0.03 | - | - | - | 36 | 790393 |
| 2018/12/12 14:40 | EUR/JPY | 買い・128.68 | - | 128.78 | 2018/12/12 14:43 | 128.78 | 0.03 | - | - | - | 300 | 790357 |
| 2018/12/12 13:45 | EUR/JPY | 買い・128.51 | - | 128.66 | 2018/12/12 14:37 | 128.66 | 0.04 | - | - | - | 600 | 790057 |
| 2018/12/12 12:20 | EUR/JPY | 買い・128.571 | - | 128.66 | 2018/12/12 14:37 | 128.66 | 0.03 | - | - | - | 267 | 789457 |
| 2018/12/12 11:50 | EUR/JPY | 買い・128.614 | - | 128.66 | 2018/12/12 14:37 | 128.66 | 0.03 | - | - | - | 138 | 789190 |
| 2018/12/12 9:40 | EUR/JPY | 買い・128.407 | - | 128.604 | 2018/12/12 11:45 | 128.604 | 0.04 | - | - | - | 788 | 789052 |
| 2018/12/12 4:55 | EUR/JPY | 買い・128.508 | - | 128.604 | 2018/12/12 11:45 | 128.604 | 0.04 | - | - | - | 384 | 788264 |
| 2018/12/12 3:05 | EUR/JPY | 買い・128.545 | - | 128.604 | 2018/12/12 11:45 | 128.604 | 0.03 | - | - | - | 177 | 787880 |
| 2018/12/12 2:40 | EUR/JPY | 買い・128.587 | - | 128.604 | 2018/12/12 11:45 | 128.604 | 0.03 | - | - | - | 51 | 787703 |
| 2018/12/11 19:30 | EUR/JPY | 買い・128.203 | - | 128.588 | 2018/12/12 2:37 | 128.588 | 0.1 | - | - | -18 | 3850 | 787652 |
| 2018/12/11 17:50 | EUR/JPY | 買い・128.245 | - | 128.588 | 2018/12/12 2:37 | 128.588 | 0.09 | - | - | -16 | 3087 | 783820 |
| 2018/12/11 17:40 | EUR/JPY | 買い・128.286 | - | 128.588 | 2018/12/12 2:37 | 128.588 | 0.09 | - | - | -16 | 2718 | 780749 |
| 2018/12/11 17:25 | EUR/JPY | 買い・128.377 | - | 128.588 | 2018/12/12 2:37 | 128.588 | 0.08 | - | - | -14 | 1688 | 778047 |
| 2018/12/11 16:50 | EUR/JPY | 買い・128.413 | - | 128.588 | 2018/12/12 2:37 | 128.588 | 0.07 | - | - | -12 | 1225 | 776373 |
| 2018/12/11 16:30 | EUR/JPY | 買い・128.483 | - | 128.588 | 2018/12/12 2:37 | 128.588 | 0.06 | - | - | -11 | 630 | 775160 |
| 2018/12/11 16:25 | EUR/JPY | 買い・128.518 | - | 128.588 | 2018/12/12 2:37 | 128.588 | 0.06 | - | - | -11 | 420 | 774541 |
| 2018/12/11 16:20 | EUR/JPY | 買い・128.633 | - | 128.588 | 2018/12/12 2:37 | 128.588 | 0.05 | - | - | -9 | -225 | 774132 |
| 2018/12/11 16:05 | EUR/JPY | 買い・128.697 | - | 128.588 | 2018/12/12 2:37 | 128.588 | 0.05 | - | - | -9 | -545 | 774366 |
| 2018/12/11 14:50 | EUR/JPY | 買い・128.741 | - | 128.588 | 2018/12/12 2:37 | 128.588 | 0.04 | - | - | -7 | -612 | 774920 |
| 2018/12/11 14:45 | EUR/JPY | 買い・128.797 | - | 128.588 | 2018/12/12 2:37 | 128.588 | 0.04 | - | - | -7 | -836 | 775539 |
| 2018/12/11 14:40 | EUR/JPY | 買い・128.861 | - | 128.588 | 2018/12/12 2:37 | 128.588 | 0.04 | - | - | -7 | -1092 | 776382 |
| 2018/12/11 14:00 | EUR/JPY | 買い・128.903 | - | 128.588 | 2018/12/12 2:37 | 128.588 | 0.03 | - | - | -5 | -945 | 777481 |
| 2018/12/11 13:50 | EUR/JPY | 買い・128.949 | - | 128.588 | 2018/12/12 2:37 | 128.588 | 0.03 | - | - | -5 | -1083 | 778431 |
| 2018/12/11 13:35 | EUR/JPY | 買い・128.86 | - | 128.96 | 2018/12/11 13:47 | 128.96 | 0.03 | - | - | - | 300 | 779519 |
| 2018/12/11 12:30 | EUR/JPY | 買い・128.75 | - | 128.85 | 2018/12/11 13:34 | 128.85 | 0.03 | - | - | - | 300 | 779219 |
| 2018/12/10 18:05 | EUR/JPY | 買い・128.304 | - | 128.768 | 2018/12/11 12:29 | 128.768 | 0.05 | - | - | -9 | 2320 | 778919 |
| 2018/12/10 18:00 | EUR/JPY | 買い・128.527 | - | 128.768 | 2018/12/11 12:29 | 128.768 | 0.04 | - | - | -7 | 964 | 776608 |
| 2018/12/10 17:45 | EUR/JPY | 買い・128.771 | - | 128.768 | 2018/12/11 12:29 | 128.768 | 0.04 | - | - | -7 | -12 | 775651 |
| 2018/12/10 17:40 | EUR/JPY | 買い・128.815 | - | 128.768 | 2018/12/11 12:29 | 128.768 | 0.04 | - | - | -7 | -188 | 775670 |
| 2018/12/10 17:20 | EUR/JPY | 買い・128.868 | - | 128.768 | 2018/12/11 12:29 | 128.768 | 0.03 | - | - | -5 | -300 | 775865 |
| 2018/12/10 17:15 | EUR/JPY | 買い・128.926 | - | 128.768 | 2018/12/11 12:29 | 128.768 | 0.03 | - | - | -5 | -474 | 776170 |
| 2018/12/10 16:15 | EUR/JPY | 買い・128.764 | - | 128.902 | 2018/12/10 17:14 | 128.902 | 0.04 | - | - | - | 552 | 776649 |
| 2018/12/10 15:40 | EUR/JPY | 買い・128.808 | - | 128.902 | 2018/12/10 17:14 | 128.902 | 0.03 | - | - | - | 282 | 776097 |
| 2018/12/10 15:25 | EUR/JPY | 買い・128.848 | - | 128.902 | 2018/12/10 17:14 | 128.902 | 0.03 | - | - | - | 162 | 775815 |
| 2018/12/10 14:45 | EUR/JPY | 買い・128.715 | - | 128.815 | 2018/12/10 15:21 | 128.815 | 0.03 | - | - | - | 300 | 775653 |
| 2018/12/10 12:50 | EUR/JPY | 買い・128.503 | - | 128.721 | 2018/12/10 14:42 | 128.721 | 0.05 | - | - | - | 1090 | 775353 |
| 2018/12/10 12:40 | EUR/JPY | 買い・128.559 | - | 128.721 | 2018/12/10 14:42 | 128.721 | 0.04 | - | - | - | 648 | 774263 |
| 2018/12/10 10:55 | EUR/JPY | 買い・128.61 | - | 128.721 | 2018/12/10 14:42 | 128.721 | 0.04 | - | - | - | 444 | 773615 |
| 2018/12/10 10:25 | EUR/JPY | 買い・128.651 | - | 128.721 | 2018/12/10 14:42 | 128.721 | 0.04 | - | - | - | 280 | 773171 |
| 2018/12/10 10:20 | EUR/JPY | 買い・128.705 | - | 128.721 | 2018/12/10 14:42 | 128.721 | 0.03 | - | - | - | 48 | 772891 |
| 2018/12/10 10:15 | EUR/JPY | 買い・128.792 | - | 128.721 | 2018/12/10 14:42 | 128.721 | 0.03 | - | - | - | -213 | 772843 |
| 2018/12/10 9:30 | EUR/JPY | 買い・128.702 | - | 128.802 | 2018/12/10 10:12 | 128.802 | 0.03 | - | - | - | 300 | 773056 |
| 2018/12/10 7:30 | EUR/JPY | 買い・128.566 | - | 128.666 | 2018/12/10 9:25 | 128.666 | 0.03 | - | - | - | 300 | 772756 |
| 2018/12/10 2:30 | EUR/JPY | 買い・128.285 | - | 128.556 | 2018/12/10 7:25 | 128.556 | 0.04 | - | - | - | 1084 | 772456 |
| 2018/12/10 2:09 | EUR/JPY | 買い・128.359 | - | 128.556 | 2018/12/10 7:25 | 128.556 | 0.04 | - | - | - | 788 | 771372 |
| 2018/12/7 22:05 | EUR/JPY | 買い・128.51 | - | 128.556 | 2018/12/10 7:25 | 128.556 | 0.04 | - | - | -7 | 184 | 770584 |
| 2018/12/7 21:35 | EUR/JPY | 買い・128.573 | - | 128.556 | 2018/12/10 7:25 | 128.556 | 0.03 | - | - | -5 | -51 | 770407 |
| 2018/12/7 21:30 | EUR/JPY | 買い・128.626 | - | 128.556 | 2018/12/10 7:25 | 128.556 | 0.03 | - | - | -5 | -210 | 770463 |
| 2018/12/7 20:10 | EUR/JPY | 買い・128.463 | - | 128.587 | 2018/12/7 21:27 | 128.587 | 0.03 | - | - | - | 372 | 770678 |
| 2018/12/7 20:05 | EUR/JPY | 買い・128.511 | - | 128.587 | 2018/12/7 21:27 | 128.587 | 0.03 | - | - | - | 228 | 770306 |
| 2018/12/7 17:55 | EUR/JPY | 買い・128.276 | - | 128.516 | 2018/12/7 20:04 | 128.516 | 0.04 | - | - | - | 960 | 770078 |
| 2018/12/7 17:10 | EUR/JPY | 買い・128.315 | - | 128.516 | 2018/12/7 20:04 | 128.516 | 0.04 | - | - | - | 804 | 769118 |
| 2018/12/7 17:00 | EUR/JPY | 買い・128.471 | - | 128.516 | 2018/12/7 20:04 | 128.516 | 0.04 | - | - | - | 180 | 768314 |
| 2018/12/7 16:50 | EUR/JPY | 買い・128.517 | - | 128.516 | 2018/12/7 20:04 | 128.516 | 0.03 | - | - | - | -3 | 768134 |
| 2018/12/7 16:45 | EUR/JPY | 買い・128.565 | - | 128.516 | 2018/12/7 20:04 | 128.516 | 0.03 | - | - | - | -147 | 768137 |
| 2018/12/7 16:05 | EUR/JPY | 買い・128.386 | - | 128.552 | 2018/12/7 16:43 | 128.552 | 0.04 | - | - | - | 664 | 768284 |
| 2018/12/7 16:00 | EUR/JPY | 買い・128.433 | - | 128.552 | 2018/12/7 16:43 | 128.552 | 0.04 | - | - | - | 476 | 767620 |
| 2018/12/7 15:45 | EUR/JPY | 買い・128.469 | - | 128.552 | 2018/12/7 16:43 | 128.552 | 0.03 | - | - | - | 249 | 767144 |
| 2018/12/7 15:35 | EUR/JPY | 買い・128.546 | - | 128.552 | 2018/12/7 16:43 | 128.552 | 0.03 | - | - | - | 18 | 766895 |
| 2018/12/7 11:35 | EUR/JPY | 買い・128.25 | - | 128.434 | 2018/12/7 15:30 | 128.434 | 0.04 | - | - | - | 736 | 766877 |
| 2018/12/7 11:05 | EUR/JPY | 買い・128.322 | - | 128.434 | 2018/12/7 15:30 | 128.434 | 0.04 | - | - | - | 448 | 766141 |
| 2018/12/7 11:00 | EUR/JPY | 買い・128.379 | - | 128.434 | 2018/12/7 15:30 | 128.434 | 0.03 | - | - | - | 165 | 765693 |
| 2018/12/7 10:40 | EUR/JPY | 買い・128.416 | - | 128.434 | 2018/12/7 15:30 | 128.434 | 0.03 | - | - | - | 54 | 765528 |
| 2018/12/7 9:05 | EUR/JPY | 買い・128.241 | - | 128.384 | 2018/12/7 10:38 | 128.384 | 0.04 | - | - | - | 572 | 765474 |
| 2018/12/7 8:20 | EUR/JPY | 買い・128.286 | - | 128.384 | 2018/12/7 10:38 | 128.384 | 0.03 | - | - | - | 294 | 764902 |
| 2018/12/7 5:35 | EUR/JPY | 買い・128.34 | - | 128.384 | 2018/12/7 10:38 | 128.384 | 0.03 | - | - | - | 132 | 764608 |
| 2018/12/6 23:55 | EUR/JPY | 買い・128.2 | - | 128.336 | 2018/12/7 5:34 | 128.336 | 0.04 | - | - | -7 | 544 | 764476 |
| 2018/12/6 23:10 | EUR/JPY | 買い・128.234 | - | 128.336 | 2018/12/7 5:34 | 128.336 | 0.03 | - | - | -5 | 306 | 763939 |
| 2018/12/6 23:00 | EUR/JPY | 買い・128.286 | - | 128.336 | 2018/12/7 5:34 | 128.336 | 0.03 | - | - | -5 | 150 | 763638 |
| 2018/12/6 22:40 | EUR/JPY | 買い・128.19 | - | 128.29 | 2018/12/6 22:55 | 128.29 | 0.03 | - | - | - | 300 | 763493 |
| 2018/12/6 20:35 | EUR/JPY | 買い・128.046 | - | 128.199 | 2018/12/6 22:37 | 128.199 | 0.04 | - | - | - | 612 | 763193 |
| 2018/12/6 19:45 | EUR/JPY | 買い・128.099 | - | 128.199 | 2018/12/6 22:37 | 128.199 | 0.03 | - | - | - | 300 | 762581 |
| 2018/12/6 19:35 | EUR/JPY | 買い・128.17 | - | 128.199 | 2018/12/6 22:37 | 128.199 | 0.03 | - | - | - | 87 | 762281 |
| 2018/12/6 19:20 | EUR/JPY | 買い・128.063 | - | 128.163 | 2018/12/6 19:32 | 128.163 | 0.03 | - | - | - | 300 | 762194 |
| 2018/12/6 18:20 | EUR/JPY | 買い・127.758 | - | 128.025 | 2018/12/6 19:16 | 128.025 | 0.06 | - | - | - | 1602 | 761894 |
| 2018/12/6 18:15 | EUR/JPY | 買い・127.828 | - | 128.025 | 2018/12/6 19:16 | 128.025 | 0.05 | - | - | - | 985 | 760292 |
| 2018/12/6 18:05 | EUR/JPY | 買い・127.87 | - | 128.025 | 2018/12/6 19:16 | 128.025 | 0.05 | - | - | - | 775 | 759307 |
| 2018/12/6 18:00 | EUR/JPY | 買い・127.907 | - | 128.025 | 2018/12/6 19:16 | 128.025 | 0.04 | - | - | - | 472 | 758532 |
| 2018/12/6 17:50 | EUR/JPY | 買い・127.977 | - | 128.025 | 2018/12/6 19:16 | 128.025 | 0.04 | - | - | - | 192 | 758060 |
| 2018/12/6 17:40 | EUR/JPY | 買い・128.026 | - | 128.025 | 2018/12/6 19:16 | 128.025 | 0.04 | - | - | - | -4 | 757868 |
| 2018/12/6 17:25 | EUR/JPY | 買い・128.112 | - | 128.025 | 2018/12/6 19:16 | 128.025 | 0.03 | - | - | - | -261 | 757872 |
| 2018/12/6 17:10 | EUR/JPY | 買い・128.145 | - | 128.025 | 2018/12/6 19:16 | 128.025 | 0.03 | - | - | - | -360 | 758133 |
| 2018/12/6 16:50 | EUR/JPY | 買い・127.969 | - | 128.145 | 2018/12/6 17:08 | 128.145 | 0.04 | - | - | - | 704 | 758493 |
| 2018/12/6 16:45 | EUR/JPY | 買い・128.061 | - | 128.145 | 2018/12/6 17:08 | 128.145 | 0.03 | - | - | - | 252 | 757789 |
| 2018/12/6 16:40 | EUR/JPY | 買い・128.13 | - | 128.145 | 2018/12/6 17:08 | 128.145 | 0.03 | - | - | - | 45 | 757537 |
| 2018/12/6 16:30 | EUR/JPY | 買い・127.993 | - | 128.115 | 2018/12/6 16:39 | 128.115 | 0.03 | - | - | - | 366 | 757492 |
| 2018/12/6 16:15 | EUR/JPY | 買い・128.037 | - | 128.115 | 2018/12/6 16:39 | 128.115 | 0.03 | - | - | - | 234 | 757126 |
| 2018/12/6 15:20 | EUR/JPY | 売り・128.171 | - | 127.979 | 2018/12/6 16:11 | 127.979 | 0.04 | - | - | - | 768 | 756892 |
| 2018/12/6 15:05 | EUR/JPY | 売り・128.045 | - | 127.979 | 2018/12/6 16:11 | 127.979 | 0.03 | - | - | - | 198 | 756124 |
| 2018/12/6 14:50 | EUR/JPY | 売り・127.991 | - | 127.979 | 2018/12/6 16:11 | 127.979 | 0.03 | - | - | - | 36 | 755926 |
| 2018/12/6 11:10 | EUR/JPY | 買い・127.717 | - | 128.027 | 2018/12/6 14:45 | 128.027 | 0.06 | - | - | - | 1860 | 755890 |
| 2018/12/6 11:05 | EUR/JPY | 買い・127.757 | - | 128.027 | 2018/12/6 14:45 | 128.027 | 0.05 | - | - | - | 1350 | 754030 |
| 2018/12/6 10:55 | EUR/JPY | 買い・127.887 | - | 128.027 | 2018/12/6 14:45 | 128.027 | 0.05 | - | - | - | 700 | 752680 |
| 2018/12/6 10:50 | EUR/JPY | 買い・127.961 | - | 128.027 | 2018/12/6 14:45 | 128.027 | 0.04 | - | - | - | 264 | 751980 |
| 2018/12/6 10:25 | EUR/JPY | 買い・128.018 | - | 128.027 | 2018/12/6 14:45 | 128.027 | 0.04 | - | - | - | 36 | 751716 |
| 2018/12/6 10:10 | EUR/JPY | 買い・128.063 | - | 128.027 | 2018/12/6 14:45 | 128.027 | 0.04 | - | - | - | -144 | 751680 |
| 2018/12/6 9:35 | EUR/JPY | 買い・128.106 | - | 128.027 | 2018/12/6 14:45 | 128.027 | 0.03 | - | - | - | -237 | 751824 |
| 2018/12/6 9:20 | EUR/JPY | 買い・128.168 | - | 128.027 | 2018/12/6 14:45 | 128.027 | 0.03 | - | - | - | -423 | 752061 |
| 2018/12/6 6:50 | EUR/JPY | 買い・127.74 | - | 128.123 | 2018/12/6 9:15 | 128.123 | 0.1 | - | - | - | 3830 | 752484 |
| 2018/12/6 5:50 | EUR/JPY | 買い・127.816 | - | 128.123 | 2018/12/6 9:15 | 128.123 | 0.09 | - | - | - | 2763 | 748654 |
| 2018/12/6 5:20 | EUR/JPY | 買い・127.856 | - | 128.123 | 2018/12/6 9:15 | 128.123 | 0.09 | - | - | - | 2403 | 745891 |
| 2018/12/6 5:10 | EUR/JPY | 買い・127.902 | - | 128.123 | 2018/12/6 9:15 | 128.123 | 0.08 | - | - | - | 1768 | 743488 |
| 2018/12/6 3:25 | EUR/JPY | 買い・127.974 | - | 128.123 | 2018/12/6 9:15 | 128.123 | 0.07 | - | - | - | 1043 | 741720 |
| 2018/12/6 3:10 | EUR/JPY | 買い・128.05 | - | 128.123 | 2018/12/6 9:15 | 128.123 | 0.06 | - | - | - | 438 | 740677 |
| 2018/12/6 3:05 | EUR/JPY | 買い・128.096 | - | 128.123 | 2018/12/6 9:15 | 128.123 | 0.06 | - | - | - | 162 | 740239 |
| 2018/12/6 3:00 | EUR/JPY | 買い・128.155 | - | 128.123 | 2018/12/6 9:15 | 128.123 | 0.05 | - | - | - | -160 | 740077 |
| 2018/12/6 2:55 | EUR/JPY | 買い・128.19 | - | 128.123 | 2018/12/6 9:15 | 128.123 | 0.05 | - | - | - | -335 | 740237 |
| 2018/12/6 1:40 | EUR/JPY | 買い・128.232 | - | 128.123 | 2018/12/6 9:15 | 128.123 | 0.04 | - | - | - | -436 | 740572 |
| 2018/12/6 1:25 | EUR/JPY | 買い・128.282 | - | 128.123 | 2018/12/6 9:15 | 128.123 | 0.04 | - | - | - | -636 | 741008 |
| 2018/12/6 1:15 | EUR/JPY | 買い・128.318 | - | 128.123 | 2018/12/6 9:15 | 128.123 | 0.04 | - | - | - | -780 | 741644 |
| 2018/12/5 21:00 | EUR/JPY | 買い・128.395 | - | 128.123 | 2018/12/6 9:15 | 128.123 | 0.03 | - | - | -16 | -816 | 742424 |
| 2018/12/5 19:20 | EUR/JPY | 買い・128.434 | - | 128.123 | 2018/12/6 9:15 | 128.123 | 0.03 | - | - | -16 | -933 | 743256 |
| 2018/12/5 18:05 | EUR/JPY | 買い・128.336 | - | 128.436 | 2018/12/5 19:18 | 128.436 | 0.03 | - | - | - | 300 | 744205 |
| 2018/12/5 17:00 | EUR/JPY | 買い・128.127 | - | 128.336 | 2018/12/5 18:04 | 128.336 | 0.05 | - | - | - | 1045 | 743905 |
| 2018/12/5 16:55 | EUR/JPY | 買い・128.178 | - | 128.336 | 2018/12/5 18:04 | 128.336 | 0.04 | - | - | - | 632 | 742860 |
| 2018/12/5 16:40 | EUR/JPY | 買い・128.222 | - | 128.336 | 2018/12/5 18:04 | 128.336 | 0.04 | - | - | - | 456 | 742228 |
| 2018/12/5 16:35 | EUR/JPY | 買い・128.258 | - | 128.336 | 2018/12/5 18:04 | 128.336 | 0.04 | - | - | - | 312 | 741772 |
| 2018/12/5 16:20 | EUR/JPY | 買い・128.335 | - | 128.336 | 2018/12/5 18:04 | 128.336 | 0.03 | - | - | - | 3 | 741460 |
| 2018/12/5 15:35 | EUR/JPY | 買い・128.382 | - | 128.336 | 2018/12/5 18:04 | 128.336 | 0.03 | - | - | - | -138 | 741457 |
| 2018/12/5 13:45 | EUR/JPY | 買い・128.219 | - | 128.345 | 2018/12/5 15:30 | 128.345 | 0.03 | - | - | - | 378 | 741595 |
| 2018/12/5 13:15 | EUR/JPY | 買い・128.27 | - | 128.345 | 2018/12/5 15:30 | 128.345 | 0.03 | - | - | - | 225 | 741217 |
| 2018/12/5 12:20 | EUR/JPY | 買い・128.143 | - | 128.274 | 2018/12/5 13:13 | 128.274 | 0.03 | - | - | - | 393 | 740992 |
| 2018/12/5 12:10 | EUR/JPY | 買い・128.204 | - | 128.274 | 2018/12/5 13:13 | 128.274 | 0.03 | - | - | - | 210 | 740599 |
| 2018/12/5 10:15 | EUR/JPY | 買い・128.067 | - | 128.198 | 2018/12/5 12:09 | 128.198 | 0.03 | - | - | - | 393 | 740389 |
| 2018/12/5 9:25 | EUR/JPY | 買い・128.128 | - | 128.198 | 2018/12/5 12:09 | 128.198 | 0.03 | - | - | - | 210 | 739996 |
| 2018/12/5 7:15 | EUR/JPY | 買い・127.906 | - | 128.084 | 2018/12/5 9:20 | 128.084 | 0.04 | - | - | - | 712 | 739786 |
| 2018/12/5 5:50 | EUR/JPY | 買い・127.952 | - | 128.084 | 2018/12/5 9:20 | 128.084 | 0.04 | - | - | - | 528 | 739074 |
| 2018/12/5 4:35 | EUR/JPY | 買い・127.995 | - | 128.084 | 2018/12/5 9:20 | 128.084 | 0.04 | - | - | - | 356 | 738546 |
| 2018/12/5 4:10 | EUR/JPY | 買い・128.031 | - | 128.084 | 2018/12/5 9:20 | 128.084 | 0.03 | - | - | - | 159 | 738190 |
| 2018/12/5 3:55 | EUR/JPY | 買い・128.071 | - | 128.084 | 2018/12/5 9:20 | 128.084 | 0.03 | - | - | - | 39 | 738031 |
| 2018/12/5 3:00 | EUR/JPY | 買い・127.944 | - | 128.079 | 2018/12/5 3:54 | 128.079 | 0.04 | - | - | - | 540 | 737992 |
| 2018/12/5 2:35 | EUR/JPY | 買い・127.976 | - | 128.079 | 2018/12/5 3:54 | 128.079 | 0.03 | - | - | - | 309 | 737452 |
| 2018/12/5 2:20 | EUR/JPY | 買い・128.03 | - | 128.079 | 2018/12/5 3:54 | 128.079 | 0.03 | - | - | - | 147 | 737143 |
| 2018/12/5 1:15 | EUR/JPY | 買い・127.827 | - | 127.999 | 2018/12/5 2:16 | 127.999 | 0.04 | - | - | - | 688 | 736996 |
| 2018/12/4 22:25 | EUR/JPY | 買い・127.889 | - | 127.999 | 2018/12/5 2:16 | 127.999 | 0.04 | - | - | -7 | 440 | 736308 |
| 2018/12/4 22:05 | EUR/JPY | 買い・127.928 | - | 127.999 | 2018/12/5 2:16 | 127.999 | 0.03 | - | - | -5 | 213 | 735875 |
| 2018/12/4 21:50 | EUR/JPY | 買い・127.981 | - | 127.999 | 2018/12/5 2:16 | 127.999 | 0.03 | - | - | -5 | 54 | 735667 |
| 2018/12/4 21:30 | EUR/JPY | 買い・127.828 | - | 127.948 | 2018/12/4 21:46 | 127.948 | 0.03 | - | - | - | 360 | 735618 |
| 2018/12/4 21:00 | EUR/JPY | 買い・127.867 | - | 127.948 | 2018/12/4 21:46 | 127.948 | 0.03 | - | - | - | 243 | 735258 |
| 2018/12/4 20:35 | EUR/JPY | 買い・127.705 | - | 127.912 | 2018/12/4 20:56 | 127.912 | 0.04 | - | - | - | 828 | 735015 |
| 2018/12/4 20:30 | EUR/JPY | 買い・127.76 | - | 127.912 | 2018/12/4 20:56 | 127.912 | 0.04 | - | - | - | 608 | 734187 |
| 2018/12/4 20:15 | EUR/JPY | 買い・127.815 | - | 127.912 | 2018/12/4 20:56 | 127.912 | 0.04 | - | - | - | 388 | 733579 |
| 2018/12/4 19:55 | EUR/JPY | 買い・127.87 | - | 127.912 | 2018/12/4 20:56 | 127.912 | 0.03 | - | - | - | 126 | 733191 |
| 2018/12/4 19:50 | EUR/JPY | 買い・127.963 | - | 127.912 | 2018/12/4 20:56 | 127.912 | 0.03 | - | - | - | -153 | 733065 |
| 2018/12/4 19:25 | EUR/JPY | 買い・127.848 | - | 127.969 | 2018/12/4 19:48 | 127.969 | 0.03 | - | - | - | 363 | 733218 |
| 2018/12/4 19:20 | EUR/JPY | 買い・127.889 | - | 127.969 | 2018/12/4 19:48 | 127.969 | 0.03 | - | - | - | 240 | 732855 |
| 2018/12/4 19:00 | EUR/JPY | 売り・128.128 | - | 128.028 | 2018/12/4 19:07 | 128.028 | 0.03 | - | - | - | 300 | 732615 |
| 2018/12/4 18:00 | EUR/JPY | 売り・128.266 | - | 128.166 | 2018/12/4 18:58 | 128.166 | 0.03 | - | - | - | 300 | 732315 |
| 2018/12/4 17:35 | EUR/JPY | 売り・128.381 | - | 128.281 | 2018/12/4 17:59 | 128.281 | 0.03 | - | - | - | 300 | 732015 |
| 2018/12/4 16:55 | EUR/JPY | 売り・128.483 | - | 128.383 | 2018/12/4 17:33 | 128.383 | 0.03 | - | - | - | 300 | 731715 |
| 2018/12/4 15:00 | EUR/JPY | 売り・128.657 | - | 128.487 | 2018/12/4 16:52 | 128.487 | 0.04 | - | - | - | 680 | 731415 |
| 2018/12/4 14:50 | EUR/JPY | 売り・128.616 | - | 128.487 | 2018/12/4 16:52 | 128.487 | 0.04 | - | - | - | 516 | 730735 |
| 2018/12/4 14:25 | EUR/JPY | 売り・128.543 | - | 128.487 | 2018/12/4 16:52 | 128.487 | 0.03 | - | - | - | 168 | 730219 |
| 2018/12/4 14:00 | EUR/JPY | 売り・128.5 | - | 128.487 | 2018/12/4 16:52 | 128.487 | 0.03 | - | - | - | 39 | 730051 |
| 2018/12/4 11:50 | EUR/JPY | 売り・128.733 | - | 128.512 | 2018/12/4 13:55 | 128.512 | 0.04 | - | - | - | 884 | 730012 |
| 2018/12/4 11:40 | EUR/JPY | 売り・128.66 | - | 128.512 | 2018/12/4 13:55 | 128.512 | 0.04 | - | - | - | 592 | 729128 |
| 2018/12/4 11:35 | EUR/JPY | 売り・128.581 | - | 128.512 | 2018/12/4 13:55 | 128.512 | 0.04 | - | - | - | 276 | 728536 |
| 2018/12/4 11:20 | EUR/JPY | 売り・128.548 | - | 128.512 | 2018/12/4 13:55 | 128.512 | 0.03 | - | - | - | 108 | 728260 |
| 2018/12/4 11:10 | EUR/JPY | 売り・128.494 | - | 128.512 | 2018/12/4 13:55 | 128.512 | 0.03 | - | - | - | -54 | 728152 |
| 2018/12/4 10:40 | EUR/JPY | 売り・128.601 | - | 128.501 | 2018/12/4 11:09 | 128.501 | 0.03 | - | - | - | 300 | 728206 |
| 2018/12/4 10:15 | EUR/JPY | 売り・128.786 | - | 128.621 | 2018/12/4 10:38 | 128.621 | 0.04 | - | - | - | 660 | 727906 |
| 2018/12/4 8:15 | EUR/JPY | 売り・128.743 | - | 128.621 | 2018/12/4 10:38 | 128.621 | 0.04 | - | - | - | 488 | 727246 |
| 2018/12/4 7:55 | EUR/JPY | 売り・128.685 | - | 128.621 | 2018/12/4 10:38 | 128.621 | 0.03 | - | - | - | 192 | 726758 |
| 2018/12/4 7:05 | EUR/JPY | 売り・128.639 | - | 128.621 | 2018/12/4 10:38 | 128.621 | 0.03 | - | - | - | 54 | 726566 |
| 2018/12/4 6:40 | EUR/JPY | 売り・128.742 | - | 128.642 | 2018/12/4 7:00 | 128.642 | 0.03 | - | - | - | 300 | 726512 |
| 2018/12/4 6:30 | EUR/JPY | 売り・128.832 | - | 128.732 | 2018/12/4 6:39 | 128.732 | 0.03 | - | - | - | 300 | 726212 |
| 2018/12/3 16:00 | EUR/JPY | 買い・128.574 | - | 128.853 | 2018/12/4 6:29 | 128.853 | 0.05 | - | - | -7 | 1395 | 725912 |
| 2018/12/3 13:05 | EUR/JPY | 買い・128.619 | - | 128.853 | 2018/12/4 6:29 | 128.853 | 0.05 | - | - | -7 | 1170 | 724524 |
| 2018/12/3 12:35 | EUR/JPY | 買い・128.736 | - | 128.853 | 2018/12/4 6:29 | 128.853 | 0.04 | - | - | -6 | 468 | 723361 |
| 2018/12/3 12:15 | EUR/JPY | 買い・128.792 | - | 128.853 | 2018/12/4 6:29 | 128.853 | 0.04 | - | - | -6 | 244 | 722899 |
| 2018/12/3 11:10 | EUR/JPY | 買い・128.842 | - | 128.853 | 2018/12/4 6:29 | 128.853 | 0.04 | - | - | -6 | 44 | 722661 |
| 2018/12/3 10:39 | EUR/JPY | 買い・128.899 | - | 128.853 | 2018/12/4 6:29 | 128.853 | 0.03 | - | - | -4 | -138 | 722623 |
| 2018/12/3 7:55 | EUR/JPY | 買い・128.983 | - | 128.853 | 2018/12/4 6:29 | 128.853 | 0.03 | - | - | -4 | -390 | 722765 |
| 2018/12/3 7:15 | EUR/JPY | 買い・128.799 | - | 128.969 | 2018/12/3 7:53 | 128.969 | 0.04 | - | - | - | 680 | 723159 |
| 2018/12/3 6:00 | EUR/JPY | 買い・128.836 | - | 128.969 | 2018/12/3 7:53 | 128.969 | 0.04 | - | - | - | 532 | 722479 |
| 2018/12/3 5:45 | EUR/JPY | 買い・128.874 | - | 128.969 | 2018/12/3 7:53 | 128.969 | 0.04 | - | - | - | 380 | 721947 |
| 2018/12/3 5:10 | EUR/JPY | 買い・128.911 | - | 128.969 | 2018/12/3 7:53 | 128.969 | 0.03 | - | - | - | 174 | 721567 |
| 2018/12/3 4:55 | EUR/JPY | 買い・128.96 | - | 128.969 | 2018/12/3 7:53 | 128.969 | 0.03 | - | - | - | 27 | 721393 |
| 2018/12/3 3:00 | EUR/JPY | 買い・128.748 | - | 128.958 | 2018/12/3 4:52 | 128.958 | 0.04 | - | - | - | 840 | 721366 |
| 2018/12/3 2:50 | EUR/JPY | 買い・128.84 | - | 128.958 | 2018/12/3 4:52 | 128.958 | 0.04 | - | - | - | 472 | 720526 |
| 2018/12/3 2:05 | EUR/JPY | 買い・128.884 | - | 128.958 | 2018/12/3 4:52 | 128.958 | 0.03 | - | - | - | 222 | 720054 |
| 2018/12/3 1:35 | EUR/JPY | 買い・129.002 | - | 128.958 | 2018/12/3 4:52 | 128.958 | 0.03 | - | - | - | -132 | 719832 |
| 2018/12/3 0:35 | EUR/JPY | 買い・128.858 | - | 128.98 | 2018/12/3 1:31 | 128.98 | 0.03 | - | - | - | 366 | 719964 |
| 2018/12/3 0:10 | EUR/JPY | 買い・128.902 | - | 128.98 | 2018/12/3 1:31 | 128.98 | 0.03 | - | - | - | 234 | 719598 |
| 2018/11/30 22:15 | EUR/JPY | 買い・128.452 | - | 128.586 | 2018/12/3 0:05 | 128.683 | 0.04 | - | - | -6 | 924 | 719364 |
| 2018/11/30 22:00 | EUR/JPY | 買い・128.489 | - | 128.586 | 2018/12/3 0:05 | 128.683 | 0.03 | - | - | -4 | 582 | 718446 |
| 2018/11/30 18:20 | EUR/JPY | 買い・128.529 | - | 128.586 | 2018/12/3 0:05 | 128.683 | 0.03 | - | - | -4 | 462 | 717868 |
| 2018/11/30 18:00 | EUR/JPY | 売り・128.565 | - | 128.465 | 2018/11/30 18:15 | 128.465 | 0.03 | - | - | - | 300 | 717410 |
| 2018/11/30 17:40 | EUR/JPY | 売り・128.699 | - | 128.582 | 2018/11/30 17:56 | 128.582 | 0.03 | - | - | - | 351 | 717110 |
| 2018/11/30 17:35 | EUR/JPY | 売り・128.665 | - | 128.582 | 2018/11/30 17:56 | 128.582 | 0.03 | - | - | - | 249 | 716759 |
| 2018/11/30 17:10 | EUR/JPY | 売り・128.811 | - | 128.686 | 2018/11/30 17:32 | 128.686 | 0.03 | - | - | - | 375 | 716510 |
| 2018/11/30 16:50 | EUR/JPY | 売り・128.76 | - | 128.686 | 2018/11/30 17:32 | 128.686 | 0.03 | - | - | - | 222 | 716135 |
| 2018/11/30 16:35 | EUR/JPY | 売り・128.858 | - | 128.758 | 2018/11/30 16:48 | 128.758 | 0.03 | - | - | - | 300 | 715913 |
| 2018/11/30 16:15 | EUR/JPY | 売り・128.97 | - | 128.85 | 2018/11/30 16:34 | 128.85 | 0.03 | - | - | - | 360 | 715613 |
| 2018/11/30 16:00 | EUR/JPY | 売り・128.93 | - | 128.85 | 2018/11/30 16:34 | 128.85 | 0.03 | - | - | - | 240 | 715253 |
| 2018/11/29 23:55 | EUR/JPY | 売り・129.278 | - | 128.945 | 2018/11/30 15:56 | 128.945 | 0.09 | - | - | -3 | 2997 | 715013 |
| 2018/11/29 23:45 | EUR/JPY | 売り・129.233 | - | 128.945 | 2018/11/30 15:56 | 128.945 | 0.08 | - | - | -3 | 2304 | 712019 |
| 2018/11/29 22:00 | EUR/JPY | 売り・129.191 | - | 128.945 | 2018/11/30 15:56 | 128.945 | 0.07 | - | - | -3 | 1722 | 709718 |
| 2018/11/29 18:30 | EUR/JPY | 売り・129.114 | - | 128.945 | 2018/11/30 15:56 | 128.945 | 0.06 | - | - | -2 | 1014 | 707999 |
| 2018/11/29 15:40 | EUR/JPY | 売り・129.054 | - | 128.945 | 2018/11/30 15:56 | 128.945 | 0.06 | - | - | -2 | 654 | 706987 |
| 2018/11/29 14:50 | EUR/JPY | 売り・129.016 | - | 128.945 | 2018/11/30 15:56 | 128.945 | 0.05 | - | - | -2 | 355 | 706335 |
| 2018/11/29 14:15 | EUR/JPY | 売り・128.944 | - | 128.945 | 2018/11/30 15:56 | 128.945 | 0.05 | - | - | -2 | -5 | 705982 |
| 2018/11/29 13:55 | EUR/JPY | 売り・128.889 | - | 128.945 | 2018/11/30 15:56 | 128.945 | 0.04 | - | - | -1 | -224 | 705989 |
| 2018/11/29 13:50 | EUR/JPY | 売り・128.843 | - | 128.945 | 2018/11/30 15:56 | 128.945 | 0.04 | - | - | -1 | -408 | 706214 |
| 2018/11/29 13:45 | EUR/JPY | 売り・128.8 | - | 128.945 | 2018/11/30 15:56 | 128.945 | 0.04 | - | - | -1 | -580 | 706623 |
| 2018/11/29 13:10 | EUR/JPY | 売り・128.735 | - | 128.945 | 2018/11/30 15:56 | 128.945 | 0.03 | - | - | -1 | -630 | 707204 |
| 2018/11/29 13:00 | EUR/JPY | 売り・128.678 | - | 128.945 | 2018/11/30 15:56 | 128.945 | 0.03 | - | - | -1 | -801 | 707835 |
| 2018/11/29 12:40 | EUR/JPY | 売り・128.81 | - | 128.685 | 2018/11/29 12:59 | 128.685 | 0.03 | - | - | - | 375 | 708637 |
| 2018/11/29 12:25 | EUR/JPY | 売り・128.759 | - | 128.685 | 2018/11/29 12:59 | 128.685 | 0.03 | - | - | - | 222 | 708262 |
| 2018/11/28 21:15 | EUR/JPY | 売り・129.226 | - | 128.758 | 2018/11/29 12:24 | 128.758 | 0.09 | - | - | -10 | 4212 | 708040 |
| 2018/11/28 20:20 | EUR/JPY | 売り・129.179 | - | 128.758 | 2018/11/29 12:24 | 128.758 | 0.09 | - | - | -10 | 3789 | 703838 |
| 2018/11/28 20:15 | EUR/JPY | 売り・129.138 | - | 128.758 | 2018/11/29 12:24 | 128.758 | 0.08 | - | - | -9 | 3040 | 700059 |
| 2018/11/28 19:40 | EUR/JPY | 売り・129.004 | - | 128.758 | 2018/11/29 12:24 | 128.758 | 0.07 | - | - | -8 | 1722 | 697028 |
| 2018/11/28 19:10 | EUR/JPY | 売り・128.946 | - | 128.758 | 2018/11/29 12:24 | 128.758 | 0.06 | - | - | -6 | 1128 | 695314 |
| 2018/11/28 19:05 | EUR/JPY | 売り・128.875 | - | 128.758 | 2018/11/29 12:24 | 128.758 | 0.06 | - | - | -6 | 702 | 694192 |
| 2018/11/28 18:15 | EUR/JPY | 売り・128.65 | - | 128.758 | 2018/11/29 12:24 | 128.758 | 0.05 | - | - | -5 | -540 | 693496 |
| 2018/11/28 17:50 | EUR/JPY | 売り・128.589 | - | 128.758 | 2018/11/29 12:24 | 128.758 | 0.05 | - | - | -5 | -845 | 694041 |
| 2018/11/28 17:40 | EUR/JPY | 売り・128.521 | - | 128.758 | 2018/11/29 12:24 | 128.758 | 0.04 | - | - | -4 | -948 | 694891 |
| 2018/11/28 14:55 | EUR/JPY | 売り・128.484 | - | 128.758 | 2018/11/29 12:24 | 128.758 | 0.04 | - | - | -4 | -1096 | 695843 |
| 2018/11/28 11:00 | EUR/JPY | 売り・128.431 | - | 128.758 | 2018/11/29 12:24 | 128.758 | 0.04 | - | - | -4 | -1308 | 696943 |
| 2018/11/28 10:30 | EUR/JPY | 売り・128.372 | - | 128.758 | 2018/11/29 12:24 | 128.758 | 0.03 | - | - | -3 | -1158 | 698255 |
| 2018/11/28 10:15 | EUR/JPY | 売り・128.301 | - | 128.758 | 2018/11/29 12:24 | 128.758 | 0.03 | - | - | -3 | -1371 | 699416 |
| 2018/11/28 10:00 | EUR/JPY | 売り・128.418 | - | 128.318 | 2018/11/28 10:14 | 128.318 | 0.03 | - | - | - | 300 | 700790 |
| 2018/11/28 7:20 | EUR/JPY | 売り・128.65 | - | 128.44 | 2018/11/28 9:57 | 128.44 | 0.05 | - | - | - | 1050 | 700490 |
| 2018/11/28 2:15 | EUR/JPY | 売り・128.59 | - | 128.44 | 2018/11/28 9:57 | 128.44 | 0.04 | - | - | - | 600 | 699440 |
| 2018/11/28 2:00 | EUR/JPY | 売り・128.54 | - | 128.44 | 2018/11/28 9:57 | 128.44 | 0.04 | - | - | - | 400 | 698840 |
| 2018/11/27 20:50 | EUR/JPY | 売り・128.514 | - | 128.44 | 2018/11/28 9:57 | 128.44 | 0.04 | - | - | -1 | 296 | 698440 |
| 2018/11/27 19:40 | EUR/JPY | 売り・128.478 | - | 128.44 | 2018/11/28 9:57 | 128.44 | 0.03 | - | - | -1 | 114 | 698145 |
| 2018/11/27 19:30 | EUR/JPY | 売り・128.384 | - | 128.44 | 2018/11/28 9:57 | 128.44 | 0.03 | - | - | -1 | -168 | 698032 |
| 2018/11/27 18:00 | EUR/JPY | 売り・128.472 | - | 128.372 | 2018/11/27 19:27 | 128.372 | 0.03 | - | - | - | 300 | 698201 |
| 2018/11/27 17:20 | EUR/JPY | 売り・128.607 | - | 128.449 | 2018/11/27 17:58 | 128.449 | 0.03 | - | - | - | 474 | 697901 |
| 2018/11/27 16:45 | EUR/JPY | 売り・128.491 | - | 128.449 | 2018/11/27 17:58 | 128.449 | 0.03 | - | - | - | 126 | 697427 |
| 2018/11/27 16:40 | EUR/JPY | 売り・128.55 | - | 128.45 | 2018/11/27 16:41 | 128.45 | 0.03 | - | - | - | 300 | 697301 |
| 2018/11/27 16:15 | EUR/JPY | 売り・128.714 | - | 128.557 | 2018/11/27 16:38 | 128.557 | 0.04 | - | - | - | 628 | 697001 |
| 2018/11/27 15:00 | EUR/JPY | 売り・128.675 | - | 128.557 | 2018/11/27 16:38 | 128.557 | 0.04 | - | - | - | 472 | 696373 |
| 2018/11/27 14:10 | EUR/JPY | 売り・128.634 | - | 128.557 | 2018/11/27 16:38 | 128.557 | 0.03 | - | - | - | 231 | 695901 |
| 2018/11/27 12:25 | EUR/JPY | 売り・128.582 | - | 128.557 | 2018/11/27 16:38 | 128.557 | 0.03 | - | - | - | 75 | 695670 |
| 2018/11/27 12:00 | EUR/JPY | 買い・128.516 | - | 128.687 | 2018/11/27 12:20 | 128.687 | 0.04 | - | - | - | 684 | 695595 |
| 2018/11/27 11:55 | EUR/JPY | 買い・128.598 | - | 128.687 | 2018/11/27 12:20 | 128.687 | 0.03 | - | - | - | 267 | 694911 |
| 2018/11/27 11:30 | EUR/JPY | 買い・128.67 | - | 128.687 | 2018/11/27 12:20 | 128.687 | 0.03 | - | - | - | 51 | 694644 |
| 2018/11/27 10:10 | EUR/JPY | 買い・128.426 | - | 128.669 | 2018/11/27 11:27 | 128.669 | 0.04 | - | - | - | 972 | 694593 |
| 2018/11/27 10:00 | EUR/JPY | 買い・128.486 | - | 128.669 | 2018/11/27 11:27 | 128.669 | 0.04 | - | - | - | 732 | 693621 |
| 2018/11/27 9:45 | EUR/JPY | 買い・128.556 | - | 128.669 | 2018/11/27 11:27 | 128.669 | 0.04 | - | - | - | 452 | 692889 |
| 2018/11/27 9:40 | EUR/JPY | 買い・128.637 | - | 128.669 | 2018/11/27 11:27 | 128.669 | 0.03 | - | - | - | 96 | 692437 |
| 2018/11/27 9:35 | EUR/JPY | 買い・128.82 | - | 128.669 | 2018/11/27 11:27 | 128.669 | 0.03 | - | - | - | -453 | 692341 |
| 2018/11/27 3:45 | EUR/JPY | 買い・128.516 | - | 128.762 | 2018/11/27 9:32 | 128.762 | 0.06 | - | - | - | 1476 | 692794 |
| 2018/11/27 3:30 | EUR/JPY | 買い・128.563 | - | 128.762 | 2018/11/27 9:32 | 128.762 | 0.05 | - | - | - | 995 | 691318 |
| 2018/11/26 23:35 | EUR/JPY | 買い・128.599 | - | 128.762 | 2018/11/27 9:32 | 128.762 | 0.05 | - | - | -7 | 815 | 690323 |
| 2018/11/26 20:20 | EUR/JPY | 買い・128.676 | - | 128.762 | 2018/11/27 9:32 | 128.762 | 0.04 | - | - | -6 | 344 | 689515 |
| 2018/11/26 19:40 | EUR/JPY | 買い・128.726 | - | 128.762 | 2018/11/27 9:32 | 128.762 | 0.04 | - | - | -6 | 144 | 689177 |
| 2018/11/26 18:45 | EUR/JPY | 買い・128.764 | - | 128.762 | 2018/11/27 9:32 | 128.762 | 0.04 | - | - | -6 | -8 | 689039 |
| 2018/11/26 18:30 | EUR/JPY | 買い・128.807 | - | 128.762 | 2018/11/27 9:32 | 128.762 | 0.03 | - | - | -4 | -135 | 689053 |
| 2018/11/26 18:15 | EUR/JPY | 買い・128.844 | - | 128.762 | 2018/11/27 9:32 | 128.762 | 0.03 | - | - | -4 | -246 | 689192 |
| 2018/11/26 15:55 | EUR/JPY | 買い・128.711 | - | 128.855 | 2018/11/26 18:14 | 128.855 | 0.04 | - | - | - | 576 | 689442 |
| 2018/11/26 15:45 | EUR/JPY | 買い・128.764 | - | 128.855 | 2018/11/26 18:14 | 128.855 | 0.03 | - | - | - | 273 | 688866 |
| 2018/11/26 15:35 | EUR/JPY | 買い・128.805 | - | 128.855 | 2018/11/26 18:14 | 128.855 | 0.03 | - | - | - | 150 | 688593 |
| 2018/11/26 15:10 | EUR/JPY | 買い・128.677 | - | 128.777 | 2018/11/26 15:34 | 128.777 | 0.03 | - | - | - | 300 | 688443 |
| 2018/11/26 13:05 | EUR/JPY | 売り・128.724 | - | 128.583 | 2018/11/26 15:01 | 128.583 | 0.04 | - | - | - | 564 | 688143 |
| 2018/11/26 12:50 | EUR/JPY | 売り・128.675 | - | 128.583 | 2018/11/26 15:01 | 128.583 | 0.03 | - | - | - | 276 | 687579 |
| 2018/11/26 12:25 | EUR/JPY | 売り・128.635 | - | 128.583 | 2018/11/26 15:01 | 128.583 | 0.03 | - | - | - | 156 | 687303 |
| 2018/11/26 12:10 | EUR/JPY | 売り・128.748 | - | 128.648 | 2018/11/26 12:24 | 128.648 | 0.03 | - | - | - | 300 | 687147 |
| 2018/11/26 10:30 | EUR/JPY | 売り・128.861 | - | 128.761 | 2018/11/26 12:09 | 128.761 | 0.03 | - | - | - | 300 | 686847 |
| 2018/11/26 10:05 | EUR/JPY | 買い・128.768 | - | 128.868 | 2018/11/26 10:21 | 128.868 | 0.03 | - | - | - | 300 | 686547 |
| 2018/11/26 9:35 | EUR/JPY | 買い・128.674 | - | 128.774 | 2018/11/26 10:02 | 128.774 | 0.03 | - | - | - | 300 | 686247 |
| 2018/11/26 9:05 | EUR/JPY | 買い・128.583 | - | 128.683 | 2018/11/26 9:31 | 128.683 | 0.03 | - | - | - | 300 | 685947 |
| 2018/11/26 7:15 | EUR/JPY | 買い・128.481 | - | 128.581 | 2018/11/26 9:04 | 128.581 | 0.03 | - | - | - | 300 | 685647 |
| 2018/11/26 6:00 | EUR/JPY | 買い・128.351 | - | 128.476 | 2018/11/26 7:12 | 128.476 | 0.03 | - | - | - | 375 | 685347 |
| 2018/11/26 5:40 | EUR/JPY | 買い・128.4 | - | 128.476 | 2018/11/26 7:12 | 128.476 | 0.03 | - | - | - | 228 | 684972 |
| 2018/11/26 3:55 | EUR/JPY | 買い・128.291 | - | 128.391 | 2018/11/26 5:38 | 128.391 | 0.03 | - | - | - | 300 | 684744 |
| 2018/11/26 3:35 | EUR/JPY | 買い・128.162 | - | 128.262 | 2018/11/26 3:52 | 128.262 | 0.03 | - | - | - | 300 | 684444 |
| 2018/11/23 20:35 | EUR/JPY | 買い・127.849 | - | 128.162 | 2018/11/26 3:31 | 128.162 | 0.08 | - | - | -11 | 2504 | 684144 |
| 2018/11/23 16:20 | EUR/JPY | 買い・127.9 | - | 128.162 | 2018/11/26 3:31 | 128.162 | 0.07 | - | - | -10 | 1834 | 681651 |
| 2018/11/23 15:35 | EUR/JPY | 買い・127.959 | - | 128.162 | 2018/11/26 3:31 | 128.162 | 0.06 | - | - | -9 | 1218 | 679827 |
| 2018/11/23 13:25 | EUR/JPY | 買い・128.001 | - | 128.162 | 2018/11/26 3:31 | 128.162 | 0.06 | - | - | -9 | 966 | 678618 |
| 2018/11/23 13:15 | EUR/JPY | 買い・128.049 | - | 128.162 | 2018/11/26 3:31 | 128.162 | 0.05 | - | - | -7 | 565 | 677661 |
| 2018/11/23 12:55 | EUR/JPY | 買い・128.095 | - | 128.162 | 2018/11/26 3:31 | 128.162 | 0.05 | - | - | -7 | 335 | 677103 |
| 2018/11/23 12:40 | EUR/JPY | 買い・128.149 | - | 128.162 | 2018/11/26 3:31 | 128.162 | 0.04 | - | - | -6 | 52 | 676775 |
| 2018/11/23 12:35 | EUR/JPY | 買い・128.233 | - | 128.162 | 2018/11/26 3:31 | 128.162 | 0.04 | - | - | -6 | -284 | 676729 |
| 2018/11/23 12:25 | EUR/JPY | 買い・128.295 | - | 128.162 | 2018/11/26 3:31 | 128.162 | 0.04 | - | - | -6 | -532 | 677019 |
| 2018/11/23 11:45 | EUR/JPY | 買い・128.334 | - | 128.162 | 2018/11/26 3:31 | 128.162 | 0.03 | - | - | -4 | -516 | 677557 |
| 2018/11/23 11:05 | EUR/JPY | 買い・128.379 | - | 128.162 | 2018/11/26 3:31 | 128.162 | 0.03 | - | - | -4 | -651 | 678077 |
| 2018/11/21 14:55 | EUR/JPY | 売り・129.017 | - | 128.634 | 2018/11/23 11:05 | 128.379 | 0.07 | - | - | -11 | 4466 | 678732 |
| 2018/11/21 13:25 | EUR/JPY | 売り・128.954 | - | 128.634 | 2018/11/23 11:05 | 128.379 | 0.06 | - | - | -8 | 3450 | 674277 |
| 2018/11/21 12:05 | EUR/JPY | 売り・128.868 | - | 128.634 | 2018/11/23 11:05 | 128.379 | 0.06 | - | - | -8 | 2934 | 670835 |
| 2018/11/21 10:50 | EUR/JPY | 売り・128.779 | - | 128.634 | 2018/11/23 11:05 | 128.379 | 0.05 | - | - | -7 | 2000 | 667909 |
| 2018/11/21 9:35 | EUR/JPY | 売り・128.7 | - | 128.634 | 2018/11/23 11:05 | 128.379 | 0.05 | - | - | -7 | 1605 | 665916 |
| 2018/11/21 9:20 | EUR/JPY | 売り・128.626 | - | 128.634 | 2018/11/23 11:05 | 128.379 | 0.04 | - | - | -5 | 988 | 664318 |
| 2018/11/21 8:55 | EUR/JPY | 売り・128.585 | - | 128.634 | 2018/11/23 11:05 | 128.379 | 0.04 | - | - | -5 | 824 | 663335 |
| 2018/11/21 5:05 | EUR/JPY | 売り・128.472 | - | 128.634 | 2018/11/23 11:05 | 128.379 | 0.04 | - | - | -5 | 372 | 662516 |
| 2018/11/21 3:55 | EUR/JPY | 売り・128.414 | - | 128.634 | 2018/11/23 11:05 | 128.379 | 0.03 | - | - | -4 | 105 | 662149 |
| 2018/11/21 3:50 | EUR/JPY | 売り・128.361 | - | 128.634 | 2018/11/23 11:05 | 128.379 | 0.03 | - | - | -4 | -54 | 662048 |
| 2018/11/20 22:05 | EUR/JPY | 買い・128.086 | - | 128.374 | 2018/11/21 3:45 | 128.374 | 0.06 | - | - | -9 | 1728 | 662106 |
| 2018/11/20 20:25 | EUR/JPY | 買い・128.164 | - | 128.374 | 2018/11/21 3:45 | 128.374 | 0.05 | - | - | -7 | 1050 | 660387 |
| 2018/11/20 19:50 | EUR/JPY | 買い・128.203 | - | 128.374 | 2018/11/21 3:45 | 128.374 | 0.05 | - | - | -7 | 855 | 659344 |
| 2018/11/20 19:45 | EUR/JPY | 買い・128.286 | - | 128.374 | 2018/11/21 3:45 | 128.374 | 0.04 | - | - | -6 | 352 | 658496 |
| 2018/11/20 18:30 | EUR/JPY | 買い・128.339 | - | 128.374 | 2018/11/21 3:45 | 128.374 | 0.04 | - | - | -6 | 140 | 658150 |
| 2018/11/20 18:20 | EUR/JPY | 買い・128.376 | - | 128.374 | 2018/11/21 3:45 | 128.374 | 0.04 | - | - | -6 | -8 | 658016 |
| 2018/11/20 18:05 | EUR/JPY | 買い・128.445 | - | 128.374 | 2018/11/21 3:45 | 128.374 | 0.03 | - | - | -4 | -213 | 658030 |
| 2018/11/20 18:00 | EUR/JPY | 買い・128.539 | - | 128.374 | 2018/11/21 3:45 | 128.374 | 0.03 | - | - | -4 | -495 | 658247 |
| 2018/11/20 17:55 | EUR/JPY | 買い・128.474 | - | 128.574 | 2018/11/20 17:58 | 128.574 | 0.03 | - | - | - | 300 | 658746 |
| 2018/11/20 17:35 | EUR/JPY | 買い・128.33 | - | 128.43 | 2018/11/20 17:51 | 128.43 | 0.03 | - | - | - | 300 | 658446 |
| 2018/11/20 17:25 | EUR/JPY | 買い・128.251 | - | 128.351 | 2018/11/20 17:32 | 128.351 | 0.03 | - | - | - | 300 | 658146 |
| 2018/11/20 17:15 | EUR/JPY | 買い・128.016 | - | 128.234 | 2018/11/20 17:21 | 128.234 | 0.04 | - | - | - | 872 | 657846 |
| 2018/11/20 17:05 | EUR/JPY | 買い・128.071 | - | 128.234 | 2018/11/20 17:21 | 128.234 | 0.04 | - | - | - | 652 | 656974 |
| 2018/11/20 17:00 | EUR/JPY | 買い・128.149 | - | 128.234 | 2018/11/20 17:21 | 128.234 | 0.04 | - | - | - | 340 | 656322 |
| 2018/11/20 15:45 | EUR/JPY | 買い・128.209 | - | 128.234 | 2018/11/20 17:21 | 128.234 | 0.03 | - | - | - | 75 | 655982 |
| 2018/11/20 15:10 | EUR/JPY | 買い・128.279 | - | 128.234 | 2018/11/20 17:21 | 128.234 | 0.03 | - | - | - | -135 | 655907 |
| 2018/11/20 14:40 | EUR/JPY | 売り・128.347 | - | 128.247 | 2018/11/20 15:05 | 128.247 | 0.03 | - | - | - | 300 | 656042 |
| 2018/11/20 14:30 | EUR/JPY | 売り・128.413 | - | 128.313 | 2018/11/20 14:35 | 128.313 | 0.03 | - | - | - | 300 | 655742 |
| 2018/11/20 12:40 | EUR/JPY | 売り・128.629 | - | 128.445 | 2018/11/20 14:27 | 128.445 | 0.04 | - | - | - | 736 | 655442 |
| 2018/11/20 12:10 | EUR/JPY | 売り・128.591 | - | 128.445 | 2018/11/20 14:27 | 128.445 | 0.04 | - | - | - | 584 | 654706 |
| 2018/11/20 11:40 | EUR/JPY | 売り・128.537 | - | 128.445 | 2018/11/20 14:27 | 128.445 | 0.04 | - | - | - | 368 | 654122 |
| 2018/11/20 11:20 | EUR/JPY | 売り・128.495 | - | 128.445 | 2018/11/20 14:27 | 128.445 | 0.03 | - | - | - | 150 | 653754 |
| 2018/11/20 11:05 | EUR/JPY | 売り・128.432 | - | 128.445 | 2018/11/20 14:27 | 128.445 | 0.03 | - | - | - | -39 | 653604 |
| 2018/11/20 10:50 | EUR/JPY | 売り・128.507 | - | 128.407 | 2018/11/20 11:01 | 128.407 | 0.03 | - | - | - | 300 | 653643 |
| 2018/11/20 10:45 | EUR/JPY | 売り・128.685 | - | 128.585 | 2018/11/20 10:48 | 128.585 | 0.03 | - | - | - | 300 | 653343 |
| 2018/11/20 9:50 | EUR/JPY | 売り・129.006 | - | 128.777 | 2018/11/20 10:40 | 128.777 | 0.05 | - | - | - | 1145 | 653043 |
| 2018/11/20 4:45 | EUR/JPY | 売り・128.963 | - | 128.777 | 2018/11/20 10:40 | 128.777 | 0.04 | - | - | - | 744 | 651898 |
| 2018/11/19 17:35 | EUR/JPY | 売り・128.921 | - | 128.777 | 2018/11/20 10:40 | 128.777 | 0.04 | - | - | -1 | 576 | 651154 |
| 2018/11/19 17:20 | EUR/JPY | 売り・128.845 | - | 128.777 | 2018/11/20 10:40 | 128.777 | 0.04 | - | - | -1 | 272 | 650579 |
| 2018/11/19 17:10 | EUR/JPY | 売り・128.726 | - | 128.777 | 2018/11/20 10:40 | 128.777 | 0.03 | - | - | -1 | -153 | 650308 |
| 2018/11/19 17:05 | EUR/JPY | 売り・128.681 | - | 128.777 | 2018/11/20 10:40 | 128.777 | 0.03 | - | - | -1 | -288 | 650462 |
| 2018/11/19 16:25 | EUR/JPY | 売り・129.031 | - | 128.715 | 2018/11/19 17:03 | 128.715 | 0.08 | - | - | - | 2528 | 650751 |
| 2018/11/19 15:30 | EUR/JPY | 売り・128.981 | - | 128.715 | 2018/11/19 17:03 | 128.715 | 0.07 | - | - | - | 1862 | 648223 |
| 2018/11/19 13:55 | EUR/JPY | 売り・128.942 | - | 128.715 | 2018/11/19 17:03 | 128.715 | 0.06 | - | - | - | 1362 | 646361 |
| 2018/11/19 10:45 | EUR/JPY | 売り・128.885 | - | 128.715 | 2018/11/19 17:03 | 128.715 | 0.06 | - | - | - | 1020 | 644999 |
| 2018/11/19 10:15 | EUR/JPY | 売り・128.825 | - | 128.715 | 2018/11/19 17:03 | 128.715 | 0.05 | - | - | - | 550 | 643979 |
| 2018/11/19 10:10 | EUR/JPY | 売り・128.78 | - | 128.715 | 2018/11/19 17:03 | 128.715 | 0.05 | - | - | - | 325 | 643429 |
| 2018/11/19 9:55 | EUR/JPY | 売り・128.686 | - | 128.715 | 2018/11/19 17:03 | 128.715 | 0.04 | - | - | - | -116 | 643104 |
| 2018/11/19 9:10 | EUR/JPY | 売り・128.639 | - | 128.715 | 2018/11/19 17:03 | 128.715 | 0.04 | - | - | - | -304 | 643220 |
| 2018/11/19 7:55 | EUR/JPY | 売り・128.582 | - | 128.715 | 2018/11/19 17:03 | 128.715 | 0.04 | - | - | - | -532 | 643524 |
| 2018/11/19 7:20 | EUR/JPY | 売り・128.541 | - | 128.715 | 2018/11/19 17:03 | 128.715 | 0.03 | - | - | - | -522 | 644056 |
| 2018/11/19 7:00 | EUR/JPY | 売り・128.489 | - | 128.715 | 2018/11/19 17:03 | 128.715 | 0.03 | - | - | - | -678 | 644578 |
| 2018/11/19 2:05 | EUR/JPY | 売り・128.68 | - | 128.5 | 2018/11/19 6:59 | 128.498 | 0.04 | - | - | - | 728 | 645256 |
| 2018/11/19 1:55 | EUR/JPY | 売り・128.64 | - | 128.5 | 2018/11/19 6:59 | 128.498 | 0.04 | - | - | - | 568 | 644528 |
| 2018/11/19 1:50 | EUR/JPY | 売り・128.606 | - | 128.5 | 2018/11/19 6:59 | 128.498 | 0.04 | - | - | - | 432 | 643960 |
| 2018/11/19 1:40 | EUR/JPY | 売り・128.553 | - | 128.5 | 2018/11/19 6:59 | 128.498 | 0.03 | - | - | - | 165 | 643528 |
| 2018/11/19 1:35 | EUR/JPY | 売り・128.478 | - | 128.5 | 2018/11/19 6:59 | 128.498 | 0.03 | - | - | - | -60 | 643363 |
| 2018/11/19 1:05 | EUR/JPY | 売り・128.731 | - | 128.631 | 2018/11/19 1:30 | 128.631 | 0.03 | - | - | - | 300 | 643423 |
| 2018/11/16 23:40 | EUR/JPY | 売り・128.843 | - | 128.743 | 2018/11/19 1:01 | 128.741 | 0.03 | - | - | -1 | 306 | 643123 |
| 2018/11/16 20:55 | EUR/JPY | 買い・128.7 | - | 128.867 | 2018/11/16 23:38 | 128.867 | 0.04 | - | - | - | 668 | 642818 |
| 2018/11/16 20:10 | EUR/JPY | 買い・128.741 | - | 128.867 | 2018/11/16 23:38 | 128.867 | 0.04 | - | - | - | 504 | 642150 |
| 2018/11/16 19:45 | EUR/JPY | 買い・128.789 | - | 128.867 | 2018/11/16 23:38 | 128.867 | 0.03 | - | - | - | 234 | 641646 |
| 2018/11/16 19:40 | EUR/JPY | 買い・128.869 | - | 128.867 | 2018/11/16 23:38 | 128.867 | 0.03 | - | - | - | -6 | 641412 |
| 2018/11/16 19:00 | EUR/JPY | 買い・128.576 | - | 128.734 | 2018/11/16 19:35 | 128.734 | 0.04 | - | - | - | 632 | 641418 |
| 2018/11/16 18:25 | EUR/JPY | 買い・128.64 | - | 128.734 | 2018/11/16 19:35 | 128.734 | 0.03 | - | - | - | 282 | 640786 |
| 2018/11/16 18:10 | EUR/JPY | 買い・128.706 | - | 128.734 | 2018/11/16 19:35 | 128.734 | 0.03 | - | - | - | 84 | 640504 |
| 2018/11/16 17:10 | EUR/JPY | 買い・128.521 | - | 128.698 | 2018/11/16 18:10 | 128.698 | 0.04 | - | - | - | 708 | 640420 |
| 2018/11/16 16:35 | EUR/JPY | 買い・128.573 | - | 128.698 | 2018/11/16 18:10 | 128.698 | 0.04 | - | - | - | 500 | 639712 |
| 2018/11/16 16:30 | EUR/JPY | 買い・128.634 | - | 128.698 | 2018/11/16 18:10 | 128.698 | 0.03 | - | - | - | 192 | 639212 |
| 2018/11/16 16:25 | EUR/JPY | 買い・128.696 | - | 128.698 | 2018/11/16 18:10 | 128.698 | 0.03 | - | - | - | 6 | 639020 |
| 2018/11/16 16:00 | EUR/JPY | 買い・128.593 | - | 128.693 | 2018/11/16 16:22 | 128.693 | 0.03 | - | - | - | 300 | 639014 |
| 2018/11/16 15:30 | EUR/JPY | 買い・128.172 | - | 128.545 | 2018/11/16 15:56 | 128.545 | 0.06 | - | - | - | 2238 | 638714 |
| 2018/11/16 12:55 | EUR/JPY | 買い・128.278 | - | 128.545 | 2018/11/16 15:56 | 128.545 | 0.06 | - | - | - | 1602 | 636476 |
| 2018/11/16 12:30 | EUR/JPY | 買い・128.356 | - | 128.545 | 2018/11/16 15:56 | 128.545 | 0.05 | - | - | - | 945 | 634874 |
| 2018/11/16 12:25 | EUR/JPY | 買い・128.466 | - | 128.545 | 2018/11/16 15:56 | 128.545 | 0.05 | - | - | - | 395 | 633929 |
| 2018/11/16 12:05 | EUR/JPY | 買い・128.508 | - | 128.545 | 2018/11/16 15:56 | 128.545 | 0.04 | - | - | - | 148 | 633534 |
| 2018/11/16 11:40 | EUR/JPY | 買い・128.577 | - | 128.545 | 2018/11/16 15:56 | 128.545 | 0.04 | - | - | - | -128 | 633386 |
| 2018/11/16 11:05 | EUR/JPY | 買い・128.619 | - | 128.545 | 2018/11/16 15:56 | 128.545 | 0.04 | - | - | - | -296 | 633514 |
| 2018/11/16 10:30 | EUR/JPY | 買い・128.67 | - | 128.545 | 2018/11/16 15:56 | 128.545 | 0.03 | - | - | - | -375 | 633810 |
| 2018/11/16 10:15 | EUR/JPY | 買い・128.718 | - | 128.545 | 2018/11/16 15:56 | 128.545 | 0.03 | - | - | - | -519 | 634185 |
| 2018/11/16 8:40 | EUR/JPY | 買い・128.416 | - | 128.729 | 2018/11/16 10:14 | 128.729 | 0.06 | - | - | - | 1878 | 634704 |
| 2018/11/16 4:55 | EUR/JPY | 買い・128.501 | - | 128.729 | 2018/11/16 10:14 | 128.729 | 0.05 | - | - | - | 1140 | 632826 |
| 2018/11/16 4:35 | EUR/JPY | 買い・128.56 | - | 128.729 | 2018/11/16 10:14 | 128.729 | 0.05 | - | - | - | 845 | 631686 |
| 2018/11/16 1:05 | EUR/JPY | 買い・128.613 | - | 128.729 | 2018/11/16 10:14 | 128.729 | 0.04 | - | - | - | 464 | 630841 |
| 2018/11/15 23:45 | EUR/JPY | 買い・128.662 | - | 128.729 | 2018/11/16 10:14 | 128.729 | 0.04 | - | - | -6 | 268 | 630377 |
| 2018/11/15 22:05 | EUR/JPY | 買い・128.701 | - | 128.729 | 2018/11/16 10:14 | 128.729 | 0.04 | - | - | -6 | 112 | 630115 |
| 2018/11/15 21:55 | EUR/JPY | 買い・128.901 | - | 128.729 | 2018/11/16 10:14 | 128.729 | 0.03 | - | - | -4 | -516 | 630009 |
| 2018/11/15 21:35 | EUR/JPY | 買い・128.987 | - | 128.729 | 2018/11/16 10:14 | 128.729 | 0.03 | - | - | -4 | -774 | 630529 |
| 2018/11/15 21:25 | EUR/JPY | 買い・128.866 | - | 128.966 | 2018/11/15 21:31 | 128.966 | 0.03 | - | - | - | 300 | 631307 |
| 2018/11/15 20:50 | EUR/JPY | 買い・128.648 | - | 128.832 | 2018/11/15 21:22 | 128.832 | 0.03 | - | - | - | 552 | 631007 |
| 2018/11/15 20:45 | EUR/JPY | 買い・128.816 | - | 128.832 | 2018/11/15 21:22 | 128.832 | 0.03 | - | - | - | 48 | 630455 |
| 2018/11/15 20:30 | EUR/JPY | 買い・128.717 | - | 128.817 | 2018/11/15 20:44 | 128.817 | 0.03 | - | - | - | 300 | 630407 |
| 2018/11/15 20:25 | EUR/JPY | 買い・128.608 | - | 128.708 | 2018/11/15 20:29 | 128.708 | 0.03 | - | - | - | 300 | 630107 |
| 2018/11/15 20:00 | EUR/JPY | 買い・128.287 | - | 128.535 | 2018/11/15 20:24 | 128.535 | 0.04 | - | - | - | 992 | 629807 |
| 2018/11/15 19:10 | EUR/JPY | 買い・128.363 | - | 128.535 | 2018/11/15 20:24 | 128.535 | 0.04 | - | - | - | 688 | 628815 |
| 2018/11/15 19:00 | EUR/JPY | 買い・128.465 | - | 128.535 | 2018/11/15 20:24 | 128.535 | 0.04 | - | - | - | 280 | 628127 |
| 2018/11/15 18:50 | EUR/JPY | 買い・128.504 | - | 128.535 | 2018/11/15 20:24 | 128.535 | 0.03 | - | - | - | 93 | 627847 |
| 2018/11/15 18:45 | EUR/JPY | 買い・128.617 | - | 128.535 | 2018/11/15 20:24 | 128.535 | 0.03 | - | - | - | -246 | 627754 |
| 2018/11/15 18:35 | EUR/JPY | 買い・128.396 | - | 128.496 | 2018/11/15 18:41 | 128.496 | 0.03 | - | - | - | 300 | 628000 |
| 2018/11/15 18:10 | EUR/JPY | 買い・128.225 | - | 128.325 | 2018/11/15 18:30 | 128.325 | 0.03 | - | - | - | 300 | 627700 |
| 2018/11/15 16:10 | EUR/JPY | 買い・127.829 | - | 128.249 | 2018/11/15 18:07 | 128.249 | 0.07 | - | - | - | 2940 | 627400 |
| 2018/11/15 15:35 | EUR/JPY | 買い・127.949 | - | 128.249 | 2018/11/15 18:07 | 128.249 | 0.06 | - | - | - | 1800 | 624460 |
| 2018/11/15 15:20 | EUR/JPY | 買い・128.112 | - | 128.249 | 2018/11/15 18:07 | 128.249 | 0.06 | - | - | - | 822 | 622660 |
| 2018/11/15 15:10 | EUR/JPY | 買い・128.169 | - | 128.249 | 2018/11/15 18:07 | 128.249 | 0.05 | - | - | - | 400 | 621838 |
| 2018/11/15 15:05 | EUR/JPY | 買い・128.197 | - | 128.249 | 2018/11/15 18:07 | 128.249 | 0.05 | - | - | - | 260 | 621438 |
| 2018/11/15 14:40 | EUR/JPY | 買い・128.256 | - | 128.249 | 2018/11/15 18:07 | 128.249 | 0.04 | - | - | - | -28 | 621178 |
| 2018/11/15 14:30 | EUR/JPY | 買い・128.294 | - | 128.249 | 2018/11/15 18:07 | 128.249 | 0.04 | - | - | - | -180 | 621206 |
| 2018/11/15 14:05 | EUR/JPY | 買い・128.34 | - | 128.249 | 2018/11/15 18:07 | 128.249 | 0.04 | - | - | - | -364 | 621386 |
| 2018/11/15 14:00 | EUR/JPY | 買い・128.376 | - | 128.249 | 2018/11/15 18:07 | 128.249 | 0.03 | - | - | - | -381 | 621750 |
| 2018/11/15 13:55 | EUR/JPY | 買い・128.431 | - | 128.249 | 2018/11/15 18:07 | 128.249 | 0.03 | - | - | - | -546 | 622131 |
| 2018/11/15 13:15 | EUR/JPY | 買い・128.249 | - | 128.378 | 2018/11/15 13:54 | 128.378 | 0.03 | - | - | - | 387 | 622677 |
| 2018/11/15 13:10 | EUR/JPY | 買い・128.307 | - | 128.378 | 2018/11/15 13:54 | 128.378 | 0.03 | - | - | - | 213 | 622290 |
| 2018/11/15 12:20 | EUR/JPY | 買い・127.864 | - | 128.316 | 2018/11/15 13:06 | 128.316 | 0.08 | - | - | - | 3616 | 622077 |
| 2018/11/15 12:05 | EUR/JPY | 買い・127.895 | - | 128.316 | 2018/11/15 13:06 | 128.316 | 0.07 | - | - | - | 2947 | 618461 |
| 2018/11/15 12:00 | EUR/JPY | 買い・127.977 | - | 128.316 | 2018/11/15 13:06 | 128.316 | 0.06 | - | - | - | 2034 | 615514 |
| 2018/11/15 11:50 | EUR/JPY | 買い・128.015 | - | 128.316 | 2018/11/15 13:06 | 128.316 | 0.06 | - | - | - | 1806 | 613480 |
| 2018/11/15 11:35 | EUR/JPY | 買い・128.286 | - | 128.316 | 2018/11/15 13:06 | 128.316 | 0.05 | - | - | - | 150 | 611674 |
| 2018/11/15 11:10 | EUR/JPY | 買い・128.322 | - | 128.316 | 2018/11/15 13:06 | 128.316 | 0.05 | - | - | - | -30 | 611524 |
| 2018/11/15 11:00 | EUR/JPY | 買い・128.401 | - | 128.316 | 2018/11/15 13:06 | 128.316 | 0.04 | - | - | - | -340 | 611554 |
| 2018/11/15 10:55 | EUR/JPY | 買い・128.518 | - | 128.316 | 2018/11/15 13:06 | 128.316 | 0.04 | - | - | - | -808 | 611894 |
| 2018/11/15 10:45 | EUR/JPY | 買い・128.646 | - | 128.316 | 2018/11/15 13:06 | 128.316 | 0.04 | - | - | - | -1320 | 612702 |
| 2018/11/15 10:40 | EUR/JPY | 買い・128.714 | - | 128.316 | 2018/11/15 13:06 | 128.316 | 0.03 | - | - | - | -1194 | 614022 |
| 2018/11/15 10:15 | EUR/JPY | 買い・128.765 | - | 128.316 | 2018/11/15 13:06 | 128.316 | 0.03 | - | - | - | -1347 | 615216 |
| 2018/11/15 10:05 | EUR/JPY | 買い・128.625 | - | 128.802 | 2018/11/15 10:10 | 128.802 | 0.04 | - | - | - | 708 | 616563 |
| 2018/11/15 9:05 | EUR/JPY | 買い・128.709 | - | 128.802 | 2018/11/15 10:10 | 128.802 | 0.03 | - | - | - | 279 | 615855 |
| 2018/11/15 8:55 | EUR/JPY | 買い・128.799 | - | 128.802 | 2018/11/15 10:10 | 128.802 | 0.03 | - | - | - | 9 | 615576 |
| 2018/11/15 8:05 | EUR/JPY | 買い・128.69 | - | 128.79 | 2018/11/15 8:54 | 128.79 | 0.03 | - | - | - | 300 | 615567 |
| 2018/11/14 23:40 | EUR/JPY | 買い・128.492 | - | 128.694 | 2018/11/15 8:04 | 128.694 | 0.04 | - | - | -17 | 808 | 615267 |
| 2018/11/14 22:55 | EUR/JPY | 買い・128.538 | - | 128.694 | 2018/11/15 8:04 | 128.694 | 0.04 | - | - | -17 | 624 | 614476 |
| 2018/11/14 22:45 | EUR/JPY | 買い・128.613 | - | 128.694 | 2018/11/15 8:04 | 128.694 | 0.04 | - | - | -17 | 324 | 613869 |
| 2018/11/14 22:30 | EUR/JPY | 買い・128.664 | - | 128.694 | 2018/11/15 8:04 | 128.694 | 0.03 | - | - | -13 | 90 | 613562 |
| 2018/11/14 22:00 | EUR/JPY | 買い・128.712 | - | 128.694 | 2018/11/15 8:04 | 128.694 | 0.03 | - | - | -13 | -54 | 613485 |
| 2018/11/14 20:45 | EUR/JPY | 買い・128.169 | - | 128.688 | 2018/11/14 21:57 | 128.688 | 0.09 | - | - | - | 4671 | 613552 |
| 2018/11/14 20:15 | EUR/JPY | 買い・128.232 | - | 128.688 | 2018/11/14 21:57 | 128.688 | 0.08 | - | - | - | 3648 | 608881 |
| 2018/11/14 19:45 | EUR/JPY | 買い・128.324 | - | 128.688 | 2018/11/14 21:57 | 128.688 | 0.07 | - | - | - | 2548 | 605233 |
| 2018/11/14 19:40 | EUR/JPY | 買い・128.5 | - | 128.688 | 2018/11/14 21:57 | 128.688 | 0.06 | - | - | - | 1128 | 602685 |
| 2018/11/14 18:40 | EUR/JPY | 買い・128.605 | - | 128.688 | 2018/11/14 21:57 | 128.688 | 0.06 | - | - | - | 498 | 601557 |
| 2018/11/14 18:25 | EUR/JPY | 買い・128.68 | - | 128.688 | 2018/11/14 21:57 | 128.688 | 0.05 | - | - | - | 40 | 601059 |
| 2018/11/14 18:05 | EUR/JPY | 買い・128.754 | - | 128.688 | 2018/11/14 21:57 | 128.688 | 0.05 | - | - | - | -330 | 601019 |
| 2018/11/14 17:30 | EUR/JPY | 買い・128.826 | - | 128.688 | 2018/11/14 21:57 | 128.688 | 0.04 | - | - | - | -552 | 601349 |
| 2018/11/14 17:15 | EUR/JPY | 買い・128.941 | - | 128.688 | 2018/11/14 21:57 | 128.688 | 0.04 | - | - | - | -1012 | 601901 |
| 2018/11/14 17:10 | EUR/JPY | 買い・129.044 | - | 128.688 | 2018/11/14 21:57 | 128.688 | 0.04 | - | - | - | -1424 | 602913 |
| 2018/11/14 17:00 | EUR/JPY | 買い・129.112 | - | 128.688 | 2018/11/14 21:57 | 128.688 | 0.03 | - | - | - | -1272 | 604337 |
| 2018/11/14 16:55 | EUR/JPY | 買い・129.2 | - | 128.688 | 2018/11/14 21:57 | 128.688 | 0.03 | - | - | - | -1536 | 605609 |
| 2018/11/14 16:50 | EUR/JPY | 買い・128.898 | - | 128.998 | 2018/11/14 16:53 | 128.998 | 0.03 | - | - | - | 300 | 607145 |
| 2018/11/14 16:00 | EUR/JPY | 買い・128.651 | - | 128.816 | 2018/11/14 16:45 | 128.816 | 0.04 | - | - | - | 660 | 606845 |
| 2018/11/14 15:55 | EUR/JPY | 買い・128.738 | - | 128.816 | 2018/11/14 16:45 | 128.816 | 0.03 | - | - | - | 234 | 606185 |
| 2018/11/14 15:35 | EUR/JPY | 買い・128.781 | - | 128.816 | 2018/11/14 16:45 | 128.816 | 0.03 | - | - | - | 105 | 605951 |
| 2018/11/14 15:10 | EUR/JPY | 買い・128.65 | - | 128.75 | 2018/11/14 15:30 | 128.75 | 0.03 | - | - | - | 300 | 605846 |
| 2018/11/14 11:55 | EUR/JPY | 買い・128.319 | - | 128.609 | 2018/11/14 15:06 | 128.609 | 0.08 | - | - | - | 2320 | 605546 |
| 2018/11/14 11:35 | EUR/JPY | 買い・128.364 | - | 128.609 | 2018/11/14 15:06 | 128.609 | 0.07 | - | - | - | 1715 | 603226 |
| 2018/11/14 11:00 | EUR/JPY | 買い・128.411 | - | 128.609 | 2018/11/14 15:06 | 128.609 | 0.06 | - | - | - | 1188 | 601511 |
| 2018/11/14 10:55 | EUR/JPY | 買い・128.472 | - | 128.609 | 2018/11/14 15:06 | 128.609 | 0.06 | - | - | - | 822 | 600323 |
| 2018/11/14 9:10 | EUR/JPY | 買い・128.519 | - | 128.609 | 2018/11/14 15:06 | 128.609 | 0.05 | - | - | - | 450 | 599501 |
| 2018/11/14 8:05 | EUR/JPY | 買い・128.559 | - | 128.609 | 2018/11/14 15:06 | 128.609 | 0.05 | - | - | - | 250 | 599051 |
| 2018/11/14 6:55 | EUR/JPY | 買い・128.6 | - | 128.609 | 2018/11/14 15:06 | 128.609 | 0.04 | - | - | - | 36 | 598801 |
| 2018/11/14 6:35 | EUR/JPY | 買い・128.634 | - | 128.609 | 2018/11/14 15:06 | 128.609 | 0.04 | - | - | - | -100 | 598765 |
| 2018/11/14 4:25 | EUR/JPY | 買い・128.666 | - | 128.609 | 2018/11/14 15:06 | 128.609 | 0.04 | - | - | - | -228 | 598865 |
| 2018/11/14 4:20 | EUR/JPY | 買い・128.718 | - | 128.609 | 2018/11/14 15:06 | 128.609 | 0.03 | - | - | - | -327 | 599093 |
| 2018/11/14 3:12 | EUR/JPY | 買い・128.817 | - | 128.609 | 2018/11/14 15:06 | 128.609 | 0.03 | - | - | - | -624 | 599420 |
| 2018/11/13 20:55 | EUR/JPY | 売り・128.346 | - | 128.223 | 2018/11/13 21:06 | 128.223 | 0.03 | - | - | - | 369 | 600044 |
| 2018/11/13 20:50 | EUR/JPY | 売り・128.3 | - | 128.223 | 2018/11/13 21:06 | 128.223 | 0.03 | - | - | - | 231 | 599675 |
| 2018/11/13 20:20 | EUR/JPY | 売り・128.437 | - | 128.337 | 2018/11/13 20:48 | 128.337 | 0.03 | - | - | - | 300 | 599444 |
| 2018/11/13 18:25 | EUR/JPY | 売り・128.719 | - | 128.394 | 2018/11/13 20:17 | 128.394 | 0.06 | - | - | - | 1950 | 599144 |
| 2018/11/13 18:15 | EUR/JPY | 売り・128.661 | - | 128.394 | 2018/11/13 20:17 | 128.394 | 0.05 | - | - | - | 1335 | 597194 |
| 2018/11/13 18:05 | EUR/JPY | 売り・128.564 | - | 128.394 | 2018/11/13 20:17 | 128.394 | 0.05 | - | - | - | 850 | 595859 |
| 2018/11/13 18:00 | EUR/JPY | 売り・128.499 | - | 128.394 | 2018/11/13 20:17 | 128.394 | 0.04 | - | - | - | 420 | 595009 |
| 2018/11/13 17:50 | EUR/JPY | 売り・128.38 | - | 128.394 | 2018/11/13 20:17 | 128.394 | 0.04 | - | - | - | -56 | 594589 |
| 2018/11/13 17:45 | EUR/JPY | 売り・128.319 | - | 128.394 | 2018/11/13 20:17 | 128.394 | 0.04 | - | - | - | -300 | 594645 |
| 2018/11/13 17:35 | EUR/JPY | 売り・128.279 | - | 128.394 | 2018/11/13 20:17 | 128.394 | 0.03 | - | - | - | -345 | 594945 |
| 2018/11/13 17:25 | EUR/JPY | 売り・128.244 | - | 128.394 | 2018/11/13 20:17 | 128.394 | 0.03 | - | - | - | -450 | 595290 |
| 2018/11/13 16:55 | EUR/JPY | 売り・128.498 | - | 128.282 | 2018/11/13 17:23 | 128.282 | 0.04 | - | - | - | 864 | 595740 |
| 2018/11/13 16:35 | EUR/JPY | 売り・128.444 | - | 128.282 | 2018/11/13 17:23 | 128.282 | 0.04 | - | - | - | 648 | 594876 |
| 2018/11/13 16:15 | EUR/JPY | 売り・128.365 | - | 128.282 | 2018/11/13 17:23 | 128.282 | 0.04 | - | - | - | 332 | 594228 |
| 2018/11/13 16:00 | EUR/JPY | 売り・128.306 | - | 128.282 | 2018/11/13 17:23 | 128.282 | 0.03 | - | - | - | 72 | 593896 |
| 2018/11/13 15:55 | EUR/JPY | 売り・128.246 | - | 128.282 | 2018/11/13 17:23 | 128.282 | 0.03 | - | - | - | -108 | 593824 |
| 2018/11/13 14:50 | EUR/JPY | 売り・128.382 | - | 128.245 | 2018/11/13 15:54 | 128.245 | 0.04 | - | - | - | 548 | 593932 |
| 2018/11/13 14:40 | EUR/JPY | 売り・128.34 | - | 128.245 | 2018/11/13 15:54 | 128.245 | 0.03 | - | - | - | 285 | 593384 |
| 2018/11/13 13:40 | EUR/JPY | 売り・128.3 | - | 128.245 | 2018/11/13 15:54 | 128.245 | 0.03 | - | - | - | 165 | 593099 |
| 2018/11/13 12:50 | EUR/JPY | 買い・128.218 | - | 128.339 | 2018/11/13 13:35 | 128.339 | 0.03 | - | - | - | 363 | 592934 |
| 2018/11/13 12:40 | EUR/JPY | 買い・128.259 | - | 128.339 | 2018/11/13 13:35 | 128.339 | 0.03 | - | - | - | 240 | 592571 |
| 2018/11/13 12:10 | EUR/JPY | 買い・128.125 | - | 128.225 | 2018/11/13 12:38 | 128.225 | 0.03 | - | - | - | 300 | 592331 |
| 2018/11/13 11:30 | EUR/JPY | 売り・128.228 | - | 128.09 | 2018/11/13 12:05 | 128.09 | 0.03 | - | - | - | 414 | 592031 |
| 2018/11/13 11:10 | EUR/JPY | 売り・128.152 | - | 128.09 | 2018/11/13 12:05 | 128.09 | 0.03 | - | - | - | 186 | 591617 |
| 2018/11/13 10:40 | EUR/JPY | 売り・128.36 | - | 128.171 | 2018/11/13 11:05 | 128.171 | 0.04 | - | - | - | 756 | 591431 |
| 2018/11/13 10:30 | EUR/JPY | 売り・128.252 | - | 128.171 | 2018/11/13 11:05 | 128.171 | 0.03 | - | - | - | 243 | 590675 |
| 2018/11/13 10:05 | EUR/JPY | 売り・128.17 | - | 128.171 | 2018/11/13 11:05 | 128.171 | 0.03 | - | - | - | -3 | 590432 |
| 2018/11/13 8:35 | EUR/JPY | 買い・128.095 | - | 128.261 | 2018/11/13 9:55 | 128.261 | 0.04 | - | - | - | 664 | 590435 |
| 2018/11/13 7:45 | EUR/JPY | 買い・128.151 | - | 128.261 | 2018/11/13 9:55 | 128.261 | 0.04 | - | - | - | 440 | 589771 |
| 2018/11/13 6:00 | EUR/JPY | 買い・128.194 | - | 128.261 | 2018/11/13 9:55 | 128.261 | 0.03 | - | - | - | 201 | 589331 |
| 2018/11/13 5:55 | EUR/JPY | 買い・128.231 | - | 128.261 | 2018/11/13 9:55 | 128.261 | 0.03 | - | - | - | 90 | 589130 |
| 2018/11/13 5:30 | EUR/JPY | 買い・127.957 | - | 128.186 | 2018/11/13 5:53 | 128.186 | 0.3 | - | - | - | 6870 | 589040 |
| 2018/11/13 1:55 | EUR/JPY | 買い・127.629 | - | 128.186 | 2018/11/13 5:53 | 128.186 | 0.27 | - | - | - | 15039 | 582170 |
| 2018/11/12 23:30 | EUR/JPY | 買い・127.67 | - | 128.186 | 2018/11/13 5:53 | 128.186 | 0.24 | - | - | -43 | 12384 | 567131 |
| 2018/11/12 23:15 | EUR/JPY | 買い・127.711 | - | 128.186 | 2018/11/13 5:53 | 128.186 | 0.22 | - | - | -39 | 10450 | 554790 |
| 2018/11/12 22:55 | EUR/JPY | 買い・127.821 | - | 128.186 | 2018/11/13 5:53 | 128.186 | 0.2 | - | - | -35 | 7300 | 544379 |
| 2018/11/12 18:20 | EUR/JPY | 買い・127.857 | - | 128.186 | 2018/11/13 5:53 | 128.186 | 0.18 | - | - | -32 | 5922 | 537114 |
| 2018/11/12 18:15 | EUR/JPY | 買い・127.908 | - | 128.186 | 2018/11/13 5:53 | 128.186 | 0.17 | - | - | -30 | 4726 | 531224 |
| 2018/11/12 18:00 | EUR/JPY | 買い・128.007 | - | 128.186 | 2018/11/13 5:53 | 128.186 | 0.15 | - | - | -27 | 2685 | 526528 |
| 2018/11/12 17:55 | EUR/JPY | 買い・128.105 | - | 128.186 | 2018/11/13 5:53 | 128.186 | 0.14 | - | - | -25 | 1134 | 523870 |
| 2018/11/12 12:10 | EUR/JPY | 買い・128.177 | - | 128.186 | 2018/11/13 5:53 | 128.186 | 0.13 | - | - | -23 | 117 | 522761 |
| 2018/11/12 12:05 | EUR/JPY | 買い・128.217 | - | 128.186 | 2018/11/13 5:53 | 128.186 | 0.11 | - | - | -20 | -341 | 522667 |
| 2018/11/12 11:40 | EUR/JPY | 買い・128.266 | - | 128.186 | 2018/11/13 5:53 | 128.186 | 0.1 | - | - | -18 | -800 | 523028 |
| 2018/11/12 10:20 | EUR/JPY | 買い・128.303 | - | 128.186 | 2018/11/13 5:53 | 128.186 | 0.09 | - | - | -16 | -1053 | 523846 |
| 2018/11/12 10:15 | EUR/JPY | 買い・128.405 | - | 128.186 | 2018/11/13 5:53 | 128.186 | 0.09 | - | - | -16 | -1971 | 524915 |
| 2018/11/12 10:10 | EUR/JPY | 買い・128.451 | - | 128.186 | 2018/11/13 5:53 | 128.186 | 0.08 | - | - | -14 | -2120 | 526902 |
| 2018/11/12 10:00 | EUR/JPY | 買い・128.552 | - | 128.186 | 2018/11/13 5:53 | 128.186 | 0.07 | - | - | -12 | -2562 | 529036 |
| 2018/11/12 9:55 | EUR/JPY | 買い・128.631 | - | 128.186 | 2018/11/13 5:53 | 128.186 | 0.06 | - | - | -11 | -2670 | 531610 |
| 2018/11/12 9:30 | EUR/JPY | 買い・128.708 | - | 128.186 | 2018/11/13 5:53 | 128.186 | 0.06 | - | - | -11 | -3132 | 534291 |
| 2018/11/12 8:45 | EUR/JPY | 買い・128.751 | - | 128.186 | 2018/11/13 5:53 | 128.186 | 0.05 | - | - | -9 | -2825 | 537434 |
| 2018/11/12 8:40 | EUR/JPY | 買い・128.95 | - | 128.186 | 2018/11/13 5:53 | 128.186 | 0.05 | - | - | -9 | -3820 | 540268 |
| 2018/11/12 7:15 | EUR/JPY | 買い・128.98 | - | 128.186 | 2018/11/13 5:53 | 128.186 | 0.04 | - | - | -7 | -3176 | 544097 |
| 2018/11/12 7:10 | EUR/JPY | 買い・129.036 | - | 128.186 | 2018/11/13 5:53 | 128.186 | 0.04 | - | - | -7 | -3400 | 547280 |
| 2018/11/12 6:45 | EUR/JPY | 買い・129.084 | - | 128.186 | 2018/11/13 5:53 | 128.186 | 0.04 | - | - | -7 | -3592 | 550687 |
| 2018/11/12 5:55 | EUR/JPY | 買い・129.122 | - | 128.186 | 2018/11/13 5:53 | 128.186 | 0.03 | - | - | -5 | -2808 | 554286 |
| 2018/11/12 5:35 | EUR/JPY | 買い・129.162 | - | 128.186 | 2018/11/13 5:53 | 128.186 | 0.03 | - | - | -5 | -2928 | 557099 |
| 2018/11/12 3:10 | EUR/JPY | 買い・129.04 | - | 129.14 | 2018/11/12 5:30 | 129.14 | 0.03 | - | - | - | 300 | 560032 |
| 2018/11/12 1:00 | EUR/JPY | 買い・128.906 | - | 129.052 | 2018/11/12 3:07 | 129.052 | 0.04 | - | - | - | 584 | 559732 |
| 2018/11/12 0:20 | EUR/JPY | 買い・128.929 | - | 129.052 | 2018/11/12 3:07 | 129.052 | 0.04 | - | - | - | 492 | 559148 |
| 2018/11/9 22:40 | EUR/JPY | 買い・128.964 | - | 129.052 | 2018/11/12 3:07 | 129.052 | 0.03 | - | - | -5 | 264 | 558656 |
| 2018/11/9 22:25 | EUR/JPY | 買い・129.033 | - | 129.052 | 2018/11/12 3:07 | 129.052 | 0.03 | - | - | -5 | 57 | 558397 |
| 2018/11/9 20:45 | EUR/JPY | 買い・128.891 | - | 129.028 | 2018/11/9 22:23 | 129.028 | 0.04 | - | - | - | 548 | 558345 |
| 2018/11/9 20:35 | EUR/JPY | 買い・128.932 | - | 129.028 | 2018/11/9 22:23 | 129.028 | 0.03 | - | - | - | 288 | 557797 |
| 2018/11/9 20:10 | EUR/JPY | 買い・128.972 | - | 129.028 | 2018/11/9 22:23 | 129.028 | 0.03 | - | - | - | 168 | 557509 |
| 2018/11/9 19:20 | EUR/JPY | 買い・128.767 | - | 128.998 | 2018/11/9 20:06 | 128.998 | 0.05 | - | - | - | 1155 | 557341 |
| 2018/11/9 19:05 | EUR/JPY | 買い・128.808 | - | 128.998 | 2018/11/9 20:06 | 128.998 | 0.05 | - | - | - | 950 | 556186 |
| 2018/11/9 19:00 | EUR/JPY | 買い・128.85 | - | 128.998 | 2018/11/9 20:06 | 128.998 | 0.04 | - | - | - | 592 | 555236 |
| 2018/11/9 18:45 | EUR/JPY | 買い・128.899 | - | 128.998 | 2018/11/9 20:06 | 128.998 | 0.04 | - | - | - | 396 | 554644 |
| 2018/11/9 18:40 | EUR/JPY | 買い・128.96 | - | 128.998 | 2018/11/9 20:06 | 128.998 | 0.04 | - | - | - | 152 | 554248 |
| 2018/11/9 18:20 | EUR/JPY | 買い・129.04 | - | 128.998 | 2018/11/9 20:06 | 128.998 | 0.03 | - | - | - | -126 | 554096 |
| 2018/11/9 18:00 | EUR/JPY | 買い・129.106 | - | 128.998 | 2018/11/9 20:06 | 128.998 | 0.03 | - | - | - | -324 | 554222 |
| 2018/11/9 17:10 | EUR/JPY | 売り・129.159 | - | 129.039 | 2018/11/9 17:57 | 129.039 | 0.03 | - | - | - | 360 | 554546 |
| 2018/11/9 17:00 | EUR/JPY | 売り・129.118 | - | 129.039 | 2018/11/9 17:57 | 129.039 | 0.03 | - | - | - | 237 | 554186 |
| 2018/11/9 16:05 | EUR/JPY | 売り・129.333 | - | 129.141 | 2018/11/9 16:58 | 129.141 | 0.04 | - | - | - | 768 | 553949 |
| 2018/11/9 16:00 | EUR/JPY | 売り・129.275 | - | 129.141 | 2018/11/9 16:58 | 129.141 | 0.04 | - | - | - | 536 | 553181 |
| 2018/11/9 15:55 | EUR/JPY | 売り・129.224 | - | 129.141 | 2018/11/9 16:58 | 129.141 | 0.04 | - | - | - | 332 | 552645 |
| 2018/11/9 15:45 | EUR/JPY | 売り・129.188 | - | 129.141 | 2018/11/9 16:58 | 129.141 | 0.03 | - | - | - | 141 | 552313 |
| 2018/11/9 15:35 | EUR/JPY | 売り・129.151 | - | 129.141 | 2018/11/9 16:58 | 129.141 | 0.03 | - | - | - | 30 | 552172 |
| 2018/11/9 15:15 | EUR/JPY | 売り・129.261 | - | 129.161 | 2018/11/9 15:32 | 129.161 | 0.03 | - | - | - | 300 | 552142 |
| 2018/11/9 14:30 | EUR/JPY | 買い・129.153 | - | 129.288 | 2018/11/9 15:10 | 129.288 | 0.04 | - | - | - | 540 | 551842 |
| 2018/11/9 14:25 | EUR/JPY | 買い・129.193 | - | 129.288 | 2018/11/9 15:10 | 129.288 | 0.03 | - | - | - | 285 | 551302 |
| 2018/11/9 13:45 | EUR/JPY | 買い・129.229 | - | 129.288 | 2018/11/9 15:10 | 129.288 | 0.03 | - | - | - | 177 | 551017 |
| 2018/11/9 11:00 | EUR/JPY | 買い・128.932 | - | 129.217 | 2018/11/9 13:41 | 129.217 | 0.08 | - | - | - | 2280 | 550840 |
| 2018/11/9 10:50 | EUR/JPY | 買い・128.967 | - | 129.217 | 2018/11/9 13:41 | 129.217 | 0.07 | - | - | - | 1750 | 548560 |
| 2018/11/9 10:05 | EUR/JPY | 買い・129.024 | - | 129.217 | 2018/11/9 13:41 | 129.217 | 0.06 | - | - | - | 1158 | 546810 |
| 2018/11/9 10:00 | EUR/JPY | 買い・129.069 | - | 129.217 | 2018/11/9 13:41 | 129.217 | 0.06 | - | - | - | 888 | 545652 |
| 2018/11/9 9:15 | EUR/JPY | 買い・129.105 | - | 129.217 | 2018/11/9 13:41 | 129.217 | 0.05 | - | - | - | 560 | 544764 |
| 2018/11/9 9:05 | EUR/JPY | 買い・129.153 | - | 129.217 | 2018/11/9 13:41 | 129.217 | 0.05 | - | - | - | 320 | 544204 |
| 2018/11/9 5:50 | EUR/JPY | 買い・129.212 | - | 129.217 | 2018/11/9 13:41 | 129.217 | 0.04 | - | - | - | 20 | 543884 |
| 2018/11/9 5:00 | EUR/JPY | 買い・129.256 | - | 129.217 | 2018/11/9 13:41 | 129.217 | 0.04 | - | - | - | -156 | 543864 |
| 2018/11/9 4:55 | EUR/JPY | 買い・129.306 | - | 129.217 | 2018/11/9 13:41 | 129.217 | 0.04 | - | - | - | -356 | 544020 |
| 2018/11/9 4:30 | EUR/JPY | 買い・129.357 | - | 129.217 | 2018/11/9 13:41 | 129.217 | 0.03 | - | - | - | -420 | 544376 |
| 2018/11/9 3:50 | EUR/JPY | 買い・129.405 | - | 129.217 | 2018/11/9 13:41 | 129.217 | 0.03 | - | - | - | -564 | 544796 |
| 2018/11/9 3:10 | EUR/JPY | 売り・129.459 | - | 129.359 | 2018/11/9 3:45 | 129.359 | 0.03 | - | - | - | 300 | 545360 |
| 2018/11/8 23:20 | EUR/JPY | 売り・129.615 | - | 129.452 | 2018/11/9 3:09 | 129.452 | 0.04 | - | - | - | 652 | 545060 |
| 2018/11/8 23:15 | EUR/JPY | 売り・129.57 | - | 129.452 | 2018/11/9 3:09 | 129.452 | 0.04 | - | - | - | 472 | 544408 |
| 2018/11/8 22:10 | EUR/JPY | 売り・129.523 | - | 129.452 | 2018/11/9 3:09 | 129.452 | 0.03 | - | - | - | 213 | 543936 |
| 2018/11/8 21:45 | EUR/JPY | 売り・129.473 | - | 129.452 | 2018/11/9 3:09 | 129.452 | 0.03 | - | - | - | 63 | 543723 |
| 2018/11/8 21:15 | EUR/JPY | 売り・129.641 | - | 129.541 | 2018/11/8 21:41 | 129.541 | 0.03 | - | - | - | 300 | 543660 |
| 2018/11/8 21:05 | EUR/JPY | 売り・129.72 | - | 129.62 | 2018/11/8 21:13 | 129.62 | 0.03 | - | - | - | 300 | 543360 |
| 2018/11/8 19:55 | EUR/JPY | 売り・129.853 | - | 129.753 | 2018/11/8 21:04 | 129.753 | 0.03 | - | - | - | 300 | 543060 |
| 2018/11/8 17:55 | EUR/JPY | 売り・130.061 | - | 129.811 | 2018/11/8 19:50 | 129.811 | 0.05 | - | - | - | 1250 | 542760 |
| 2018/11/8 17:25 | EUR/JPY | 売り・130.006 | - | 129.811 | 2018/11/8 19:50 | 129.811 | 0.05 | - | - | - | 975 | 541510 |
| 2018/11/8 15:20 | EUR/JPY | 売り・129.971 | - | 129.811 | 2018/11/8 19:50 | 129.811 | 0.04 | - | - | - | 640 | 540535 |
| 2018/11/8 15:15 | EUR/JPY | 売り・129.896 | - | 129.811 | 2018/11/8 19:50 | 129.811 | 0.04 | - | - | - | 340 | 539895 |
| 2018/11/8 14:40 | EUR/JPY | 売り・129.826 | - | 129.811 | 2018/11/8 19:50 | 129.811 | 0.04 | - | - | - | 60 | 539555 |
| 2018/11/8 14:05 | EUR/JPY | 売り・129.759 | - | 129.811 | 2018/11/8 19:50 | 129.811 | 0.03 | - | - | - | -156 | 539495 |
| 2018/11/8 13:35 | EUR/JPY | 売り・129.711 | - | 129.811 | 2018/11/8 19:50 | 129.811 | 0.03 | - | - | - | -300 | 539651 |
| 2018/11/8 12:20 | EUR/JPY | 売り・129.902 | - | 129.758 | 2018/11/8 13:33 | 129.758 | 0.04 | - | - | - | 576 | 539951 |
| 2018/11/8 12:10 | EUR/JPY | 売り・129.849 | - | 129.758 | 2018/11/8 13:33 | 129.758 | 0.03 | - | - | - | 273 | 539375 |
| 2018/11/8 12:05 | EUR/JPY | 売り・129.809 | - | 129.758 | 2018/11/8 13:33 | 129.758 | 0.03 | - | - | - | 153 | 539102 |
| 2018/11/8 11:20 | EUR/JPY | 売り・129.853 | - | 129.753 | 2018/11/8 12:02 | 129.753 | 0.03 | - | - | - | 300 | 538949 |
| 2018/11/8 10:30 | EUR/JPY | 売り・130.076 | - | 129.842 | 2018/11/8 11:18 | 129.842 | 0.05 | - | - | - | 1170 | 538649 |
| 2018/11/8 10:00 | EUR/JPY | 売り・130.024 | - | 129.842 | 2018/11/8 11:18 | 129.842 | 0.05 | - | - | - | 910 | 537479 |
| 2018/11/8 9:50 | EUR/JPY | 売り・129.97 | - | 129.842 | 2018/11/8 11:18 | 129.842 | 0.04 | - | - | - | 512 | 536569 |
| 2018/11/8 9:35 | EUR/JPY | 売り・129.932 | - | 129.842 | 2018/11/8 11:18 | 129.842 | 0.04 | - | - | - | 360 | 536057 |
| 2018/11/8 9:30 | EUR/JPY | 売り・129.871 | - | 129.842 | 2018/11/8 11:18 | 129.842 | 0.04 | - | - | - | 116 | 535697 |
| 2018/11/8 9:20 | EUR/JPY | 売り・129.831 | - | 129.842 | 2018/11/8 11:18 | 129.842 | 0.03 | - | - | - | -33 | 535581 |
| 2018/11/8 9:10 | EUR/JPY | 売り・129.767 | - | 129.842 | 2018/11/8 11:18 | 129.842 | 0.03 | - | - | - | -225 | 535614 |
| 2018/11/8 7:20 | EUR/JPY | 売り・129.974 | - | 129.822 | 2018/11/8 9:07 | 129.822 | 0.04 | - | - | - | 608 | 535839 |
| 2018/11/8 6:05 | EUR/JPY | 売り・129.936 | - | 129.822 | 2018/11/8 9:07 | 129.822 | 0.04 | - | - | - | 456 | 535231 |
| 2018/11/8 5:05 | EUR/JPY | 売り・129.906 | - | 129.822 | 2018/11/8 9:07 | 129.822 | 0.03 | - | - | - | 252 | 534775 |
| 2018/11/8 3:57 | EUR/JPY | 売り・129.85 | - | 129.822 | 2018/11/8 9:07 | 129.822 | 0.03 | - | - | - | 84 | 534523 |
| 2018/11/8 1:55 | EUR/JPY | 買い・129.836 | - | 129.957 | 2018/11/8 3:26 | 129.957 | 0.03 | - | - | - | 363 | 534439 |
| 2018/11/8 1:40 | EUR/JPY | 買い・129.878 | - | 129.957 | 2018/11/8 3:26 | 129.957 | 0.03 | - | - | - | 237 | 534076 |
| 2018/11/8 1:20 | EUR/JPY | 買い・129.753 | - | 129.853 | 2018/11/8 1:36 | 129.853 | 0.03 | - | - | - | 300 | 533839 |
| 2018/11/7 23:25 | EUR/JPY | 売り・129.912 | - | 129.718 | 2018/11/8 1:16 | 129.718 | 0.04 | - | - | - | 776 | 533539 |
| 2018/11/7 22:20 | EUR/JPY | 売り・129.875 | - | 129.718 | 2018/11/8 1:16 | 129.718 | 0.04 | - | - | - | 628 | 532763 |
| 2018/11/7 22:00 | EUR/JPY | 売り・129.833 | - | 129.718 | 2018/11/8 1:16 | 129.718 | 0.04 | - | - | - | 460 | 532135 |
| 2018/11/7 21:50 | EUR/JPY | 売り・129.765 | - | 129.718 | 2018/11/8 1:16 | 129.718 | 0.03 | - | - | - | 141 | 531675 |
| 2018/11/7 21:45 | EUR/JPY | 売り・129.652 | - | 129.718 | 2018/11/8 1:16 | 129.718 | 0.03 | - | - | - | -198 | 531534 |
| 2018/11/7 15:30 | EUR/JPY | 売り・130.095 | - | 129.738 | 2018/11/7 21:44 | 129.738 | 0.08 | - | - | - | 2856 | 531732 |
| 2018/11/7 14:50 | EUR/JPY | 売り・130.035 | - | 129.738 | 2018/11/7 21:44 | 129.738 | 0.07 | - | - | - | 2079 | 528876 |
| 2018/11/7 13:05 | EUR/JPY | 売り・129.976 | - | 129.738 | 2018/11/7 21:44 | 129.738 | 0.06 | - | - | - | 1428 | 526797 |
| 2018/11/7 12:10 | EUR/JPY | 売り・129.934 | - | 129.738 | 2018/11/7 21:44 | 129.738 | 0.06 | - | - | - | 1176 | 525369 |
| 2018/11/7 11:30 | EUR/JPY | 売り・129.884 | - | 129.738 | 2018/11/7 21:44 | 129.738 | 0.05 | - | - | - | 730 | 524193 |
| 2018/11/7 10:25 | EUR/JPY | 売り・129.82 | - | 129.738 | 2018/11/7 21:44 | 129.738 | 0.05 | - | - | - | 410 | 523463 |
| 2018/11/7 10:15 | EUR/JPY | 売り・129.755 | - | 129.738 | 2018/11/7 21:44 | 129.738 | 0.04 | - | - | - | 68 | 523053 |
| 2018/11/7 9:35 | EUR/JPY | 売り・129.604 | - | 129.738 | 2018/11/7 21:44 | 129.738 | 0.04 | - | - | - | -536 | 522985 |
| 2018/11/7 9:05 | EUR/JPY | 売り・129.521 | - | 129.738 | 2018/11/7 21:44 | 129.738 | 0.04 | - | - | - | -868 | 523521 |
| 2018/11/7 9:00 | EUR/JPY | 売り・129.455 | - | 129.738 | 2018/11/7 21:44 | 129.738 | 0.03 | - | - | - | -849 | 524389 |
| 2018/11/7 8:50 | EUR/JPY | 売り・129.404 | - | 129.738 | 2018/11/7 21:44 | 129.738 | 0.03 | - | - | - | -1002 | 525238 |
| 2018/11/7 6:00 | EUR/JPY | 売り・129.838 | - | 129.439 | 2018/11/7 8:49 | 129.439 | 0.17 | - | - | - | 6783 | 526240 |
| 2018/11/7 4:30 | EUR/JPY | 売り・129.803 | - | 129.439 | 2018/11/7 8:49 | 129.439 | 0.15 | - | - | - | 5460 | 519457 |
| 2018/11/7 4:25 | EUR/JPY | 売り・129.739 | - | 129.439 | 2018/11/7 8:49 | 129.439 | 0.14 | - | - | - | 4200 | 513997 |
| 2018/11/7 3:50 | EUR/JPY | 売り・129.695 | - | 129.439 | 2018/11/7 8:49 | 129.439 | 0.13 | - | - | - | 3328 | 509797 |
| 2018/11/7 1:45 | EUR/JPY | 売り・129.652 | - | 129.439 | 2018/11/7 8:49 | 129.439 | 0.11 | - | - | - | 2343 | 506469 |
| 2018/11/6 23:55 | EUR/JPY | 売り・129.611 | - | 129.439 | 2018/11/7 8:49 | 129.439 | 0.1 | - | - | - | 1720 | 504126 |
| 2018/11/6 19:35 | EUR/JPY | 売り・129.551 | - | 129.439 | 2018/11/7 8:49 | 129.439 | 0.09 | - | - | - | 1008 | 502406 |
| 2018/11/6 19:30 | EUR/JPY | 売り・129.498 | - | 129.439 | 2018/11/7 8:49 | 129.439 | 0.09 | - | - | - | 531 | 501398 |
| 2018/11/6 19:05 | EUR/JPY | 売り・129.455 | - | 129.439 | 2018/11/7 8:49 | 129.439 | 0.08 | - | - | - | 128 | 500867 |
| 2018/11/6 16:35 | EUR/JPY | 売り・129.417 | - | 129.439 | 2018/11/7 8:49 | 129.439 | 0.07 | - | - | - | -154 | 500739 |
| 2018/11/6 15:45 | EUR/JPY | 売り・129.372 | - | 129.439 | 2018/11/7 8:49 | 129.439 | 0.06 | - | - | - | -402 | 500893 |
| 2018/11/6 15:05 | EUR/JPY | 売り・129.33 | - | 129.439 | 2018/11/7 8:49 | 129.439 | 0.06 | - | - | - | -654 | 501295 |
| 2018/11/6 14:45 | EUR/JPY | 売り・129.279 | - | 129.439 | 2018/11/7 8:49 | 129.439 | 0.05 | - | - | - | -800 | 501949 |
| 2018/11/6 14:25 | EUR/JPY | 売り・129.226 | - | 129.439 | 2018/11/7 8:49 | 129.439 | 0.05 | - | - | - | -1065 | 502749 |
| 2018/11/6 14:10 | EUR/JPY | 売り・129.156 | - | 129.439 | 2018/11/7 8:49 | 129.439 | 0.04 | - | - | - | -1132 | 503814 |
| 2018/11/6 14:00 | EUR/JPY | 売り・129.07 | - | 129.439 | 2018/11/7 8:49 | 129.439 | 0.04 | - | - | - | -1476 | 504946 |
| 2018/11/6 13:05 | EUR/JPY | 売り・129.028 | - | 129.439 | 2018/11/7 8:49 | 129.439 | 0.04 | - | - | - | -1644 | 506422 |
| 2018/11/6 12:20 | EUR/JPY | 売り・128.977 | - | 129.439 | 2018/11/7 8:49 | 129.439 | 0.03 | - | - | - | -1386 | 508066 |
| 2018/11/6 12:15 | EUR/JPY | 売り・128.929 | - | 129.439 | 2018/11/7 8:49 | 129.439 | 0.03 | - | - | - | -1530 | 509452 |
| 2018/11/6 12:00 | EUR/JPY | 売り・129.1 | - | 129 | 2018/11/6 12:12 | 129 | 0.03 | - | - | - | 300 | 510982 |
| 2018/11/6 11:35 | EUR/JPY | 売り・129.203 | - | 129.103 | 2018/11/6 11:56 | 129.103 | 0.03 | - | - | - | 300 | 510682 |
| 2018/11/6 10:45 | EUR/JPY | 売り・129.335 | - | 129.216 | 2018/11/6 11:33 | 129.216 | 0.03 | - | - | - | 357 | 510382 |
| 2018/11/6 10:25 | EUR/JPY | 売り・129.296 | - | 129.216 | 2018/11/6 11:33 | 129.216 | 0.03 | - | - | - | 240 | 510025 |
| 2018/11/6 8:35 | EUR/JPY | 売り・129.411 | - | 129.268 | 2018/11/6 10:23 | 129.268 | 0.04 | - | - | - | 572 | 509785 |
| 2018/11/6 8:30 | EUR/JPY | 売り・129.359 | - | 129.268 | 2018/11/6 10:23 | 129.268 | 0.03 | - | - | - | 273 | 509213 |
| 2018/11/6 8:25 | EUR/JPY | 売り・129.32 | - | 129.268 | 2018/11/6 10:23 | 129.268 | 0.03 | - | - | - | 156 | 508940 |
| 2018/11/6 2:55 | EUR/JPY | 買い・129.211 | - | 129.347 | 2018/11/6 8:21 | 129.347 | 0.03 | - | - | - | 408 | 508784 |
| 2018/11/6 2:20 | EUR/JPY | 買い・129.283 | - | 129.347 | 2018/11/6 8:21 | 129.347 | 0.03 | - | - | - | 192 | 508376 |
| 2018/11/5 23:20 | EUR/JPY | 買い・129.142 | - | 129.283 | 2018/11/6 2:15 | 129.283 | 0.04 | - | - | -7 | 564 | 508184 |
| 2018/11/5 22:30 | EUR/JPY | 買い・129.183 | - | 129.283 | 2018/11/6 2:15 | 129.283 | 0.03 | - | - | -5 | 300 | 507627 |
| 2018/11/5 20:40 | EUR/JPY | 買い・129.239 | - | 129.283 | 2018/11/6 2:15 | 129.283 | 0.03 | - | - | -5 | 132 | 507332 |
| 2018/11/5 20:25 | EUR/JPY | 買い・129.125 | - | 129.225 | 2018/11/5 20:38 | 129.225 | 0.03 | - | - | - | 300 | 507205 |
| 2018/11/5 17:35 | EUR/JPY | 買い・128.987 | - | 129.105 | 2018/11/5 20:21 | 129.105 | 0.03 | - | - | - | 354 | 506905 |
| 2018/11/5 17:30 | EUR/JPY | 買い・129.023 | - | 129.105 | 2018/11/5 20:21 | 129.105 | 0.03 | - | - | - | 246 | 506551 |
| 2018/11/5 14:10 | EUR/JPY | 買い・128.754 | - | 129.013 | 2018/11/5 17:26 | 129.013 | 0.06 | - | - | - | 1554 | 506305 |
| 2018/11/5 13:35 | EUR/JPY | 買い・128.795 | - | 129.013 | 2018/11/5 17:26 | 129.013 | 0.05 | - | - | - | 1090 | 504751 |
| 2018/11/5 9:55 | EUR/JPY | 買い・128.848 | - | 129.013 | 2018/11/5 17:26 | 129.013 | 0.05 | - | - | - | 825 | 503661 |
| 2018/11/5 9:50 | EUR/JPY | 買い・128.897 | - | 129.013 | 2018/11/5 17:26 | 129.013 | 0.04 | - | - | - | 464 | 502836 |
| 2018/11/5 9:35 | EUR/JPY | 買い・128.984 | - | 129.013 | 2018/11/5 17:26 | 129.013 | 0.04 | - | - | - | 116 | 502372 |
| 2018/11/5 8:55 | EUR/JPY | 買い・129.043 | - | 129.013 | 2018/11/5 17:26 | 129.013 | 0.04 | - | - | - | -120 | 502256 |
| 2018/11/5 8:40 | EUR/JPY | 買い・129.08 | - | 129.013 | 2018/11/5 17:26 | 129.013 | 0.03 | - | - | - | -201 | 502376 |
| 2018/11/5 8:30 | EUR/JPY | 買い・129.123 | - | 129.013 | 2018/11/5 17:26 | 129.013 | 0.03 | - | - | - | -330 | 502577 |
| 2018/11/5 7:35 | EUR/JPY | 買い・128.993 | - | 129.113 | 2018/11/5 8:29 | 129.113 | 0.03 | - | - | - | 360 | 502907 |
| 2018/11/5 7:20 | EUR/JPY | 買い・129.032 | - | 129.113 | 2018/11/5 8:29 | 129.113 | 0.03 | - | - | - | 243 | 502547 |
| 2018/11/5 3:50 | EUR/JPY | 買い・128.813 | - | 129.014 | 2018/11/5 7:18 | 129.014 | 0.04 | - | - | - | 804 | 502304 |
| 2018/11/5 3:40 | EUR/JPY | 買い・128.888 | - | 129.014 | 2018/11/5 7:18 | 129.014 | 0.04 | - | - | - | 504 | 501500 |
| 2018/11/5 3:35 | EUR/JPY | 買い・128.929 | - | 129.014 | 2018/11/5 7:18 | 129.014 | 0.04 | - | - | - | 340 | 500996 |
| 2018/11/2 23:10 | EUR/JPY | 買い・128.969 | - | 129.014 | 2018/11/5 7:18 | 129.014 | 0.03 | - | - | -5 | 135 | 500656 |
| 2018/11/2 22:05 | EUR/JPY | 買い・129.008 | - | 129.014 | 2018/11/5 7:18 | 129.014 | 0.03 | - | - | -5 | 18 | 500526 |
| 2018/11/2 21:45 | EUR/JPY | 買い・128.94 | - | 129.059 | 2018/11/2 22:00 | 129.059 | 0.03 | - | - | - | 357 | 500513 |
| 2018/11/2 21:30 | EUR/JPY | 買い・128.978 | - | 129.059 | 2018/11/2 22:00 | 129.059 | 0.03 | - | - | - | 243 | 500156 |
| 2018/11/2 20:35 | EUR/JPY | 買い・128.849 | - | 128.969 | 2018/11/2 21:29 | 128.969 | 0.03 | - | - | - | 360 | 499913 |
| 2018/11/2 20:20 | EUR/JPY | 買い・128.888 | - | 128.969 | 2018/11/2 21:29 | 128.969 | 0.03 | - | - | - | 243 | 499553 |
| 2018/11/2 19:40 | EUR/JPY | 買い・128.705 | - | 128.889 | 2018/11/2 20:19 | 128.889 | 0.04 | - | - | - | 736 | 499310 |
| 2018/11/2 19:35 | EUR/JPY | 買い・128.79 | - | 128.889 | 2018/11/2 20:19 | 128.889 | 0.03 | - | - | - | 297 | 498574 |
| 2018/11/2 19:20 | EUR/JPY | 買い・128.899 | - | 128.889 | 2018/11/2 20:19 | 128.889 | 0.03 | - | - | - | -30 | 498277 |
| 2018/11/2 19:10 | EUR/JPY | 買い・128.794 | - | 128.894 | 2018/11/2 19:19 | 128.894 | 0.03 | - | - | - | 300 | 498307 |
| 2018/11/2 19:00 | EUR/JPY | 買い・128.68 | - | 128.78 | 2018/11/2 19:07 | 128.78 | 0.03 | - | - | - | 300 | 498007 |
| 2018/11/2 18:50 | EUR/JPY | 売り・128.736 | - | 128.636 | 2018/11/2 18:55 | 128.636 | 0.03 | - | - | - | 300 | 497707 |
| 2018/11/2 18:45 | EUR/JPY | 売り・128.755 | - | 128.655 | 2018/11/2 18:45 | 128.655 | 0.03 | - | - | - | 300 | 497407 |
| 2018/11/2 17:20 | EUR/JPY | 売り・129.025 | - | 128.842 | 2018/11/2 18:42 | 128.842 | 0.04 | - | - | - | 732 | 497107 |
| 2018/11/2 16:50 | EUR/JPY | 売り・128.949 | - | 128.842 | 2018/11/2 18:42 | 128.842 | 0.04 | - | - | - | 428 | 496375 |
| 2018/11/2 16:25 | EUR/JPY | 売り・128.906 | - | 128.842 | 2018/11/2 18:42 | 128.842 | 0.03 | - | - | - | 192 | 495947 |
| 2018/11/2 16:20 | EUR/JPY | 売り・128.857 | - | 128.842 | 2018/11/2 18:42 | 128.842 | 0.03 | - | - | - | 45 | 495755 |
| 2018/11/2 16:10 | EUR/JPY | 売り・129.012 | - | 128.88 | 2018/11/2 16:15 | 128.88 | 0.03 | - | - | - | 396 | 495710 |
| 2018/11/2 16:05 | EUR/JPY | 売り・128.947 | - | 128.88 | 2018/11/2 16:15 | 128.88 | 0.03 | - | - | - | 201 | 495314 |
| 2018/11/2 15:15 | EUR/JPY | 売り・129.058 | - | 128.958 | 2018/11/2 16:04 | 128.958 | 0.03 | - | - | - | 300 | 495113 |
| 2018/11/2 14:10 | EUR/JPY | 売り・129.247 | - | 129.147 | 2018/11/2 15:11 | 129.147 | 0.03 | - | - | - | 300 | 494813 |
| 2018/11/2 12:05 | EUR/JPY | 買い・128.955 | - | 129.22 | 2018/11/2 14:01 | 129.22 | 0.05 | - | - | - | 1325 | 494513 |
| 2018/11/2 12:00 | EUR/JPY | 買い・129.028 | - | 129.22 | 2018/11/2 14:01 | 129.22 | 0.04 | - | - | - | 768 | 493188 |
| 2018/11/2 11:10 | EUR/JPY | 買い・129.099 | - | 129.22 | 2018/11/2 14:01 | 129.22 | 0.04 | - | - | - | 484 | 492420 |
| 2018/11/2 10:30 | EUR/JPY | 買い・129.189 | - | 129.22 | 2018/11/2 14:01 | 129.22 | 0.04 | - | - | - | 124 | 491936 |
| 2018/11/2 10:25 | EUR/JPY | 買い・129.256 | - | 129.22 | 2018/11/2 14:01 | 129.22 | 0.03 | - | - | - | -108 | 491812 |
| 2018/11/2 10:10 | EUR/JPY | 買い・129.318 | - | 129.22 | 2018/11/2 14:01 | 129.22 | 0.03 | - | - | - | -294 | 491920 |
| 2018/11/2 9:05 | EUR/JPY | 買い・129.048 | - | 129.172 | 2018/11/2 10:05 | 129.172 | 0.03 | - | - | - | 372 | 492214 |
| 2018/11/2 8:45 | EUR/JPY | 買い・129.095 | - | 129.172 | 2018/11/2 10:05 | 129.172 | 0.03 | - | - | - | 231 | 491842 |
| 2018/11/2 8:05 | EUR/JPY | 買い・129.006 | - | 129.106 | 2018/11/2 8:42 | 129.106 | 0.03 | - | - | - | 300 | 491611 |
| 2018/11/2 7:55 | EUR/JPY | 買い・128.878 | - | 128.999 | 2018/11/2 8:04 | 128.999 | 0.03 | - | - | - | 363 | 491311 |
| 2018/11/2 7:50 | EUR/JPY | 買い・128.92 | - | 128.999 | 2018/11/2 8:04 | 128.999 | 0.03 | - | - | - | 237 | 490948 |
| 2018/11/2 4:55 | EUR/JPY | 買い・128.45 | - | 128.622 | 2018/11/2 7:45 | 128.622 | 0.04 | - | - | - | 688 | 490711 |
| 2018/11/2 4:45 | EUR/JPY | 買い・128.485 | - | 128.622 | 2018/11/2 7:45 | 128.622 | 0.04 | - | - | - | 548 | 490023 |
| 2018/11/2 4:10 | EUR/JPY | 買い・128.524 | - | 128.622 | 2018/11/2 7:45 | 128.622 | 0.04 | - | - | - | 392 | 489475 |
| 2018/11/2 4:05 | EUR/JPY | 買い・128.572 | - | 128.622 | 2018/11/2 7:45 | 128.622 | 0.03 | - | - | - | 150 | 489083 |
| 2018/11/2 3:05 | EUR/JPY | 買い・128.616 | - | 128.622 | 2018/11/2 7:45 | 128.622 | 0.03 | - | - | - | 18 | 488933 |
| 2018/11/2 1:25 | EUR/JPY | 買い・128.384 | - | 128.614 | 2018/11/2 3:02 | 128.614 | 0.05 | - | - | - | 1150 | 488915 |
| 2018/11/2 1:10 | EUR/JPY | 買い・128.432 | - | 128.614 | 2018/11/2 3:02 | 128.614 | 0.05 | - | - | - | 910 | 487765 |
| 2018/11/2 0:50 | EUR/JPY | 買い・128.491 | - | 128.614 | 2018/11/2 3:02 | 128.614 | 0.04 | - | - | - | 492 | 486855 |
| 2018/11/1 22:15 | EUR/JPY | 買い・128.529 | - | 128.614 | 2018/11/2 3:02 | 128.614 | 0.04 | - | - | -7 | 340 | 486363 |
| 2018/11/1 21:00 | EUR/JPY | 買い・128.57 | - | 128.614 | 2018/11/2 3:02 | 128.614 | 0.04 | - | - | -7 | 176 | 486030 |
| 2018/11/1 20:35 | EUR/JPY | 買い・128.639 | - | 128.614 | 2018/11/2 3:02 | 128.614 | 0.03 | - | - | -5 | -75 | 485861 |
| 2018/11/1 20:30 | EUR/JPY | 買い・128.677 | - | 128.614 | 2018/11/2 3:02 | 128.614 | 0.03 | - | - | -5 | -189 | 485941 |
| 2018/11/1 16:50 | EUR/JPY | 買い・128.409 | - | 128.658 | 2018/11/1 20:27 | 128.658 | 0.05 | - | - | - | 1245 | 486135 |
| 2018/11/1 16:30 | EUR/JPY | 買い・128.48 | - | 128.658 | 2018/11/1 20:27 | 128.658 | 0.04 | - | - | - | 712 | 484890 |
| 2018/11/1 15:40 | EUR/JPY | 買い・128.537 | - | 128.658 | 2018/11/1 20:27 | 128.658 | 0.04 | - | - | - | 484 | 484178 |
| 2018/11/1 15:10 | EUR/JPY | 買い・128.611 | - | 128.658 | 2018/11/1 20:27 | 128.658 | 0.04 | - | - | - | 188 | 483694 |
| 2018/11/1 15:00 | EUR/JPY | 買い・128.657 | - | 128.658 | 2018/11/1 20:27 | 128.658 | 0.03 | - | - | - | 3 | 483506 |
| 2018/11/1 14:55 | EUR/JPY | 買い・128.766 | - | 128.658 | 2018/11/1 20:27 | 128.658 | 0.03 | - | - | - | -324 | 483503 |
| 2018/11/1 14:30 | EUR/JPY | 買い・128.621 | - | 128.721 | 2018/11/1 14:54 | 128.721 | 0.03 | - | - | - | 300 | 483827 |
| 2018/11/1 13:30 | EUR/JPY | 買い・128.445 | - | 128.599 | 2018/11/1 14:29 | 128.599 | 0.04 | - | - | - | 616 | 483527 |
| 2018/11/1 12:15 | EUR/JPY | 買い・128.482 | - | 128.599 | 2018/11/1 14:29 | 128.599 | 0.04 | - | - | - | 468 | 482911 |
| 2018/11/1 12:10 | EUR/JPY | 買い・128.523 | - | 128.599 | 2018/11/1 14:29 | 128.599 | 0.03 | - | - | - | 228 | 482443 |
| 2018/11/1 12:05 | EUR/JPY | 買い・128.571 | - | 128.599 | 2018/11/1 14:29 | 128.599 | 0.03 | - | - | - | 84 | 482215 |
| 2018/11/1 11:50 | EUR/JPY | 買い・128.436 | - | 128.536 | 2018/11/1 12:03 | 128.536 | 0.03 | - | - | - | 300 | 482131 |
| 2018/11/1 11:15 | EUR/JPY | 買い・128.334 | - | 128.434 | 2018/11/1 11:49 | 128.434 | 0.03 | - | - | - | 300 | 481831 |
| 2018/11/1 10:35 | EUR/JPY | 買い・128.244 | - | 128.344 | 2018/11/1 11:10 | 128.344 | 0.03 | - | - | - | 300 | 481531 |
| 2018/11/1 10:20 | EUR/JPY | 買い・128.145 | - | 128.245 | 2018/11/1 10:30 | 128.245 | 0.03 | - | - | - | 300 | 481231 |
| 2018/11/1 7:35 | EUR/JPY | 買い・128.006 | - | 128.147 | 2018/11/1 10:15 | 128.147 | 0.04 | - | - | - | 564 | 480931 |
| 2018/11/1 6:55 | EUR/JPY | 買い・128.052 | - | 128.147 | 2018/11/1 10:15 | 128.147 | 0.03 | - | - | - | 285 | 480367 |
| 2018/11/1 6:45 | EUR/JPY | 買い・128.098 | - | 128.147 | 2018/11/1 10:15 | 128.147 | 0.03 | - | - | - | 147 | 480082 |
| 2018/11/1 5:35 | EUR/JPY | 買い・127.929 | - | 128.083 | 2018/11/1 6:43 | 128.083 | 0.04 | - | - | - | 616 | 479935 |
| 2018/11/1 5:20 | EUR/JPY | 買い・127.981 | - | 128.083 | 2018/11/1 6:43 | 128.083 | 0.03 | - | - | - | 306 | 479319 |
| 2018/11/1 5:05 | EUR/JPY | 買い・128.058 | - | 128.083 | 2018/11/1 6:43 | 128.083 | 0.03 | - | - | - | 75 | 479013 |
| 2018/11/1 4:35 | EUR/JPY | 買い・127.904 | - | 128.035 | 2018/11/1 5:02 | 128.035 | 0.03 | - | - | - | 393 | 478938 |
| 2018/11/1 4:25 | EUR/JPY | 買い・127.966 | - | 128.035 | 2018/11/1 5:02 | 128.035 | 0.03 | - | - | - | 207 | 478545 |
| 2018/11/1 3:55 | EUR/JPY | 買い・127.745 | - | 127.886 | 2018/11/1 4:20 | 127.886 | 0.03 | - | - | - | 423 | 478338 |
| 2018/11/1 3:45 | EUR/JPY | 買い・127.826 | - | 127.886 | 2018/11/1 4:20 | 127.886 | 0.03 | - | - | - | 180 | 477915 |
| 2018/11/1 3:20 | EUR/JPY | 買い・127.651 | - | 127.786 | 2018/11/1 3:40 | 127.786 | 0.04 | - | - | - | 540 | 477735 |
| 2018/11/1 3:10 | EUR/JPY | 買い・127.692 | - | 127.786 | 2018/11/1 3:40 | 127.786 | 0.03 | - | - | - | 282 | 477195 |
| 2018/11/1 3:05 | EUR/JPY | 買い・127.728 | - | 127.786 | 2018/11/1 3:40 | 127.786 | 0.03 | - | - | - | 174 | 476913 |
| 2018/11/1 1:05 | EUR/JPY | 売り・127.814 | - | 127.666 | 2018/11/1 3:00 | 127.666 | 0.04 | - | - | - | 592 | 476739 |
| 2018/11/1 0:20 | EUR/JPY | 売り・127.755 | - | 127.666 | 2018/11/1 3:00 | 127.666 | 0.03 | - | - | - | 267 | 476147 |
| 2018/11/1 0:10 | EUR/JPY | 売り・127.712 | - | 127.666 | 2018/11/1 3:00 | 127.666 | 0.03 | - | - | - | 138 | 475880 |
| 2018/10/31 22:05 | EUR/JPY | 売り・127.946 | - | 127.739 | 2018/11/1 0:06 | 127.739 | 0.05 | - | - | - | 1035 | 475742 |
| 2018/10/31 21:15 | EUR/JPY | 売り・127.898 | - | 127.739 | 2018/11/1 0:06 | 127.739 | 0.04 | - | - | - | 636 | 474707 |
| 2018/10/31 21:10 | EUR/JPY | 売り・127.853 | - | 127.739 | 2018/11/1 0:06 | 127.739 | 0.04 | - | - | - | 456 | 474071 |
| 2018/10/31 20:35 | EUR/JPY | 売り・127.81 | - | 127.739 | 2018/11/1 0:06 | 127.739 | 0.04 | - | - | - | 284 | 473615 |
| 2018/10/31 20:15 | EUR/JPY | 売り・127.774 | - | 127.739 | 2018/11/1 0:06 | 127.739 | 0.03 | - | - | - | 105 | 473331 |
| 2018/10/31 20:05 | EUR/JPY | 売り・127.669 | - | 127.739 | 2018/11/1 0:06 | 127.739 | 0.03 | - | - | - | -210 | 473226 |
| 2018/10/31 19:25 | EUR/JPY | 売り・127.804 | - | 127.676 | 2018/10/31 20:04 | 127.676 | 0.03 | - | - | - | 384 | 473436 |
| 2018/10/31 19:20 | EUR/JPY | 売り・127.747 | - | 127.676 | 2018/10/31 20:04 | 127.676 | 0.03 | - | - | - | 213 | 473052 |
| 2018/10/31 19:05 | EUR/JPY | 売り・127.841 | - | 127.741 | 2018/10/31 19:16 | 127.741 | 0.03 | - | - | - | 300 | 472839 |
| 2018/10/31 19:00 | EUR/JPY | 売り・127.894 | - | 127.794 | 2018/10/31 19:01 | 127.794 | 0.03 | - | - | - | 300 | 472539 |
| 2018/10/31 18:50 | EUR/JPY | 売り・128.1 | - | 127.979 | 2018/10/31 18:55 | 127.979 | 0.03 | - | - | - | 363 | 472239 |
| 2018/10/31 18:45 | EUR/JPY | 売り・128.057 | - | 127.979 | 2018/10/31 18:55 | 127.979 | 0.03 | - | - | - | 234 | 471876 |
| 2018/10/31 18:30 | EUR/JPY | 売り・128.284 | - | 128.074 | 2018/10/31 18:44 | 128.074 | 0.04 | - | - | - | 840 | 471642 |
| 2018/10/31 18:25 | EUR/JPY | 売り・128.19 | - | 128.074 | 2018/10/31 18:44 | 128.074 | 0.04 | - | - | - | 464 | 470802 |
| 2018/10/31 18:00 | EUR/JPY | 売り・128.116 | - | 128.074 | 2018/10/31 18:44 | 128.074 | 0.03 | - | - | - | 126 | 470338 |
| 2018/10/31 17:50 | EUR/JPY | 売り・128.063 | - | 128.074 | 2018/10/31 18:44 | 128.074 | 0.03 | - | - | - | -33 | 470212 |
| 2018/10/31 8:20 | EUR/JPY | 売り・128.528 | - | 128.074 | 2018/10/31 17:49 | 128.074 | 0.14 | - | - | - | 6356 | 470245 |
| 2018/10/31 4:10 | EUR/JPY | 売り・128.485 | - | 128.074 | 2018/10/31 17:49 | 128.074 | 0.13 | - | - | - | 5343 | 463889 |
| 2018/10/31 3:55 | EUR/JPY | 売り・128.423 | - | 128.074 | 2018/10/31 17:49 | 128.074 | 0.11 | - | - | - | 3839 | 458546 |
| 2018/10/30 11:50 | EUR/JPY | 売り・128.38 | - | 128.074 | 2018/10/31 17:49 | 128.074 | 0.1 | - | - | - | 3060 | 454707 |
| 2018/10/30 10:05 | EUR/JPY | 売り・128.322 | - | 128.074 | 2018/10/31 17:49 | 128.074 | 0.09 | - | - | - | 2232 | 451647 |
| 2018/10/30 7:30 | EUR/JPY | 売り・128.274 | - | 128.074 | 2018/10/31 17:49 | 128.074 | 0.09 | - | - | - | 1800 | 449415 |
| 2018/10/30 5:40 | EUR/JPY | 売り・128.233 | - | 128.074 | 2018/10/31 17:49 | 128.074 | 0.08 | - | - | - | 1272 | 447615 |
| 2018/10/29 14:30 | EUR/JPY | 売り・128.185 | - | 128.074 | 2018/10/31 17:49 | 128.074 | 0.07 | - | - | -5 | 777 | 446343 |
| 2018/10/29 13:30 | EUR/JPY | 売り・128.098 | - | 128.074 | 2018/10/31 17:49 | 128.074 | 0.06 | - | - | -4 | 144 | 445571 |
| 2018/10/29 13:25 | EUR/JPY | 売り・127.991 | - | 128.074 | 2018/10/31 17:49 | 128.074 | 0.06 | - | - | -4 | -498 | 445431 |
| 2018/10/29 13:20 | EUR/JPY | 売り・127.901 | - | 128.074 | 2018/10/31 17:49 | 128.074 | 0.05 | - | - | -4 | -865 | 445933 |
| 2018/10/29 13:15 | EUR/JPY | 売り・127.84 | - | 128.074 | 2018/10/31 17:49 | 128.074 | 0.05 | - | - | -4 | -1170 | 446802 |
| 2018/10/29 12:40 | EUR/JPY | 売り・127.723 | - | 128.074 | 2018/10/31 17:49 | 128.074 | 0.04 | - | - | -3 | -1404 | 447976 |
| 2018/10/29 12:35 | EUR/JPY | 売り・127.584 | - | 128.074 | 2018/10/31 17:49 | 128.074 | 0.04 | - | - | -3 | -1960 | 449383 |
| 2018/10/29 12:30 | EUR/JPY | 売り・127.486 | - | 128.074 | 2018/10/31 17:49 | 128.074 | 0.04 | - | - | -3 | -2352 | 451346 |
| 2018/10/29 12:25 | EUR/JPY | 売り・127.363 | - | 128.074 | 2018/10/31 17:49 | 128.074 | 0.03 | - | - | -2 | -2133 | 453701 |
| 2018/10/29 12:15 | EUR/JPY | 売り・127.284 | - | 128.074 | 2018/10/31 17:49 | 128.074 | 0.03 | - | - | -2 | -2370 | 455836 |
| 2018/10/29 12:00 | EUR/JPY | 売り・127.422 | - | 127.322 | 2018/10/29 12:14 | 127.322 | 0.03 | - | - | - | 300 | 458208 |
| 2018/10/29 11:40 | EUR/JPY | 売り・127.525 | - | 127.393 | 2018/10/29 11:59 | 127.393 | 0.03 | - | - | - | 396 | 457908 |
| 2018/10/29 11:35 | EUR/JPY | 売り・127.46 | - | 127.393 | 2018/10/29 11:59 | 127.393 | 0.03 | - | - | - | 201 | 457512 |
| 2018/10/29 10:30 | EUR/JPY | 売り・127.702 | - | 127.463 | 2018/10/29 11:31 | 127.463 | 0.06 | - | - | - | 1434 | 457311 |
| 2018/10/29 10:05 | EUR/JPY | 売り・127.664 | - | 127.463 | 2018/10/29 11:31 | 127.463 | 0.05 | - | - | - | 1005 | 455877 |
| 2018/10/29 8:20 | EUR/JPY | 売り・127.612 | - | 127.463 | 2018/10/29 11:31 | 127.463 | 0.05 | - | - | - | 745 | 454872 |
| 2018/10/29 7:45 | EUR/JPY | 売り・127.557 | - | 127.463 | 2018/10/29 11:31 | 127.463 | 0.04 | - | - | - | 376 | 454127 |
| 2018/10/29 6:35 | EUR/JPY | 売り・127.515 | - | 127.463 | 2018/10/29 11:31 | 127.463 | 0.04 | - | - | - | 208 | 453751 |
| 2018/10/29 6:25 | EUR/JPY | 売り・127.465 | - | 127.463 | 2018/10/29 11:31 | 127.463 | 0.04 | - | - | - | 8 | 453543 |
| 2018/10/29 5:45 | EUR/JPY | 売り・127.424 | - | 127.463 | 2018/10/29 11:31 | 127.463 | 0.03 | - | - | - | -117 | 453535 |
| 2018/10/29 4:40 | EUR/JPY | 売り・127.377 | - | 127.463 | 2018/10/29 11:31 | 127.463 | 0.03 | - | - | - | -258 | 453652 |
| 2018/10/29 4:20 | EUR/JPY | 売り・127.528 | - | 127.397 | 2018/10/29 4:38 | 127.397 | 0.03 | - | - | - | 393 | 453910 |
| 2018/10/29 4:10 | EUR/JPY | 売り・127.466 | - | 127.397 | 2018/10/29 4:38 | 127.397 | 0.03 | - | - | - | 207 | 453517 |
| 2018/10/29 2:35 | EUR/JPY | 売り・127.634 | - | 127.466 | 2018/10/29 4:09 | 127.466 | 0.04 | - | - | - | 672 | 453310 |
| 2018/10/29 2:10 | EUR/JPY | 売り・127.589 | - | 127.466 | 2018/10/29 4:09 | 127.466 | 0.04 | - | - | - | 492 | 452638 |
| 2018/10/29 1:25 | EUR/JPY | 売り・127.532 | - | 127.466 | 2018/10/29 4:09 | 127.466 | 0.03 | - | - | - | 198 | 452146 |
| 2018/10/29 1:10 | EUR/JPY | 売り・127.48 | - | 127.466 | 2018/10/29 4:09 | 127.466 | 0.03 | - | - | - | 42 | 451948 |
| 2018/10/26 23:05 | EUR/JPY | 売り・127.679 | - | 127.499 | 2018/10/29 1:08 | 127.499 | 0.04 | - | - | -3 | 720 | 451906 |
| 2018/10/26 22:30 | EUR/JPY | 売り・127.608 | - | 127.499 | 2018/10/29 1:08 | 127.499 | 0.04 | - | - | -3 | 436 | 451189 |
| 2018/10/26 22:20 | EUR/JPY | 売り・127.563 | - | 127.499 | 2018/10/29 1:08 | 127.499 | 0.03 | - | - | -2 | 192 | 450756 |
| 2018/10/26 22:05 | EUR/JPY | 売り・127.518 | - | 127.499 | 2018/10/29 1:08 | 127.499 | 0.03 | - | - | -2 | 57 | 450566 |
| 2018/10/26 21:40 | EUR/JPY | 売り・127.718 | - | 127.548 | 2018/10/26 22:00 | 127.548 | 0.04 | - | - | - | 680 | 450511 |
| 2018/10/26 20:55 | EUR/JPY | 売り・127.66 | - | 127.548 | 2018/10/26 22:00 | 127.548 | 0.04 | - | - | - | 448 | 449831 |
| 2018/10/26 20:45 | EUR/JPY | 売り・127.626 | - | 127.548 | 2018/10/26 22:00 | 127.548 | 0.03 | - | - | - | 234 | 449383 |
| 2018/10/26 20:30 | EUR/JPY | 売り・127.56 | - | 127.548 | 2018/10/26 22:00 | 127.548 | 0.03 | - | - | - | 36 | 449149 |
| 2018/10/26 20:05 | EUR/JPY | 売り・127.725 | - | 127.533 | 2018/10/26 20:29 | 127.533 | 0.04 | - | - | - | 768 | 449113 |
| 2018/10/26 19:50 | EUR/JPY | 売り・127.674 | - | 127.533 | 2018/10/26 20:29 | 127.533 | 0.04 | - | - | - | 564 | 448345 |
| 2018/10/26 19:45 | EUR/JPY | 売り・127.632 | - | 127.533 | 2018/10/26 20:29 | 127.533 | 0.04 | - | - | - | 396 | 447781 |
| 2018/10/26 19:35 | EUR/JPY | 売り・127.595 | - | 127.533 | 2018/10/26 20:29 | 127.533 | 0.03 | - | - | - | 186 | 447385 |
| 2018/10/26 19:30 | EUR/JPY | 売り・127.497 | - | 127.533 | 2018/10/26 20:29 | 127.533 | 0.03 | - | - | - | -108 | 447199 |
| 2018/10/26 19:15 | EUR/JPY | 買い・127.429 | - | 127.529 | 2018/10/26 19:25 | 127.529 | 0.03 | - | - | - | 300 | 447307 |
| 2018/10/26 19:05 | EUR/JPY | 買い・127.3 | - | 127.4 | 2018/10/26 19:12 | 127.4 | 0.03 | - | - | - | 300 | 447007 |
| 2018/10/26 18:00 | EUR/JPY | 買い・126.659 | - | 127.31 | 2018/10/26 19:00 | 127.31 | 0.22 | - | - | - | 14322 | 446707 |
| 2018/10/26 17:05 | EUR/JPY | 買い・126.821 | - | 127.31 | 2018/10/26 19:00 | 127.31 | 0.2 | - | - | - | 9780 | 432385 |
| 2018/10/26 14:50 | EUR/JPY | 買い・126.955 | - | 127.31 | 2018/10/26 19:00 | 127.31 | 0.18 | - | - | - | 6390 | 422605 |
| 2018/10/26 14:15 | EUR/JPY | 買い・127 | - | 127.31 | 2018/10/26 19:00 | 127.31 | 0.17 | - | - | - | 5270 | 416215 |
| 2018/10/26 13:50 | EUR/JPY | 買い・127.031 | - | 127.31 | 2018/10/26 19:00 | 127.31 | 0.15 | - | - | - | 4185 | 410945 |
| 2018/10/26 12:50 | EUR/JPY | 買い・127.084 | - | 127.31 | 2018/10/26 19:00 | 127.31 | 0.14 | - | - | - | 3164 | 406760 |
| 2018/10/26 12:45 | EUR/JPY | 買い・127.136 | - | 127.31 | 2018/10/26 19:00 | 127.31 | 0.13 | - | - | - | 2262 | 403596 |
| 2018/10/26 12:25 | EUR/JPY | 買い・127.21 | - | 127.31 | 2018/10/26 19:00 | 127.31 | 0.11 | - | - | - | 1100 | 401334 |
| 2018/10/26 12:20 | EUR/JPY | 買い・127.284 | - | 127.31 | 2018/10/26 19:00 | 127.31 | 0.1 | - | - | - | 260 | 400234 |
| 2018/10/26 8:30 | EUR/JPY | 買い・127.378 | - | 127.31 | 2018/10/26 19:00 | 127.31 | 0.09 | - | - | - | -612 | 399974 |
| 2018/10/26 6:35 | EUR/JPY | 買い・127.438 | - | 127.31 | 2018/10/26 19:00 | 127.31 | 0.09 | - | - | - | -1152 | 400586 |
| 2018/10/26 6:20 | EUR/JPY | 買い・127.53 | - | 127.31 | 2018/10/26 19:00 | 127.31 | 0.08 | - | - | - | -1760 | 401738 |
| 2018/10/26 6:15 | EUR/JPY | 買い・127.573 | - | 127.31 | 2018/10/26 19:00 | 127.31 | 0.07 | - | - | - | -1841 | 403498 |
| 2018/10/26 6:00 | EUR/JPY | 買い・127.613 | - | 127.31 | 2018/10/26 19:00 | 127.31 | 0.06 | - | - | - | -1818 | 405339 |
| 2018/10/26 5:35 | EUR/JPY | 買い・127.656 | - | 127.31 | 2018/10/26 19:00 | 127.31 | 0.06 | - | - | - | -2076 | 407157 |
| 2018/10/26 3:10 | EUR/JPY | 買い・127.7 | - | 127.31 | 2018/10/26 19:00 | 127.31 | 0.05 | - | - | - | -1950 | 409233 |
| 2018/10/26 1:05 | EUR/JPY | 買い・127.788 | - | 127.31 | 2018/10/26 19:00 | 127.31 | 0.05 | - | - | - | -2390 | 411183 |
| 2018/10/25 23:15 | EUR/JPY | 買い・127.856 | - | 127.31 | 2018/10/26 19:00 | 127.31 | 0.04 | - | - | -4 | -2184 | 413573 |
| 2018/10/25 20:20 | EUR/JPY | 買い・127.924 | - | 127.31 | 2018/10/26 19:00 | 127.31 | 0.04 | - | - | -4 | -2456 | 415761 |
| 2018/10/25 18:05 | EUR/JPY | 買い・127.969 | - | 127.31 | 2018/10/26 19:00 | 127.31 | 0.04 | - | - | -4 | -2636 | 418221 |
| 2018/10/25 17:40 | EUR/JPY | 買い・128.057 | - | 127.31 | 2018/10/26 19:00 | 127.31 | 0.03 | - | - | -3 | -2241 | 420861 |
| 2018/10/25 17:35 | EUR/JPY | 買い・128.104 | - | 127.31 | 2018/10/26 19:00 | 127.31 | 0.03 | - | - | -3 | -2382 | 423105 |
| 2018/10/25 17:20 | EUR/JPY | 買い・127.942 | - | 128.119 | 2018/10/25 17:33 | 128.119 | 0.04 | - | - | - | 708 | 425490 |
| 2018/10/25 17:15 | EUR/JPY | 買い・128.041 | - | 128.119 | 2018/10/25 17:33 | 128.119 | 0.03 | - | - | - | 234 | 424782 |
| 2018/10/25 17:05 | EUR/JPY | 買い・128.101 | - | 128.119 | 2018/10/25 17:33 | 128.119 | 0.03 | - | - | - | 54 | 424548 |
| 2018/10/25 16:35 | EUR/JPY | 買い・127.855 | - | 128.103 | 2018/10/25 17:04 | 128.103 | 0.04 | - | - | - | 992 | 424494 |
| 2018/10/25 16:30 | EUR/JPY | 買い・127.949 | - | 128.103 | 2018/10/25 17:04 | 128.103 | 0.04 | - | - | - | 616 | 423502 |
| 2018/10/25 16:25 | EUR/JPY | 買い・128.101 | - | 128.103 | 2018/10/25 17:04 | 128.103 | 0.03 | - | - | - | 6 | 422886 |
| 2018/10/25 16:20 | EUR/JPY | 買い・128.176 | - | 128.103 | 2018/10/25 17:04 | 128.103 | 0.03 | - | - | - | -219 | 422880 |
| 2018/10/25 16:10 | EUR/JPY | 売り・128.194 | - | 128.094 | 2018/10/25 16:15 | 128.094 | 0.03 | - | - | - | 300 | 423099 |
| 2018/10/25 16:05 | EUR/JPY | 売り・128.317 | - | 128.217 | 2018/10/25 16:08 | 128.217 | 0.03 | - | - | - | 300 | 422799 |
| 2018/10/25 16:00 | EUR/JPY | 売り・128.38 | - | 128.222 | 2018/10/25 16:03 | 128.222 | 0.03 | - | - | - | 474 | 422499 |
| 2018/10/25 15:55 | EUR/JPY | 売り・128.264 | - | 128.222 | 2018/10/25 16:03 | 128.222 | 0.03 | - | - | - | 126 | 422025 |
| 2018/10/25 15:45 | EUR/JPY | 買い・128.195 | - | 128.368 | 2018/10/25 15:54 | 128.368 | 0.03 | - | - | - | 519 | 421899 |
| 2018/10/25 15:40 | EUR/JPY | 買い・128.341 | - | 128.368 | 2018/10/25 15:54 | 128.368 | 0.03 | - | - | - | 81 | 421380 |
| 2018/10/25 15:05 | EUR/JPY | 買い・128.258 | - | 128.358 | 2018/10/25 15:35 | 128.358 | 0.03 | - | - | - | 300 | 421299 |
| 2018/10/25 14:40 | EUR/JPY | 買い・128.151 | - | 128.29 | 2018/10/25 15:01 | 128.29 | 0.03 | - | - | - | 417 | 420999 |
| 2018/10/25 14:35 | EUR/JPY | 買い・128.229 | - | 128.29 | 2018/10/25 15:01 | 128.29 | 0.03 | - | - | - | 183 | 420582 |
| 2018/10/25 14:10 | EUR/JPY | 買い・128.012 | - | 128.199 | 2018/10/25 14:32 | 128.199 | 0.04 | - | - | - | 748 | 420399 |
| 2018/10/25 13:45 | EUR/JPY | 買い・128.054 | - | 128.199 | 2018/10/25 14:32 | 128.199 | 0.04 | - | - | - | 580 | 419651 |
| 2018/10/25 13:40 | EUR/JPY | 買い・128.101 | - | 128.199 | 2018/10/25 14:32 | 128.199 | 0.04 | - | - | - | 392 | 419071 |
| 2018/10/25 12:35 | EUR/JPY | 買い・128.156 | - | 128.199 | 2018/10/25 14:32 | 128.199 | 0.03 | - | - | - | 129 | 418679 |
| 2018/10/25 12:30 | EUR/JPY | 買い・128.215 | - | 128.199 | 2018/10/25 14:32 | 128.199 | 0.03 | - | - | - | -48 | 418550 |
| 2018/10/25 11:15 | EUR/JPY | 買い・128.037 | - | 128.186 | 2018/10/25 12:27 | 128.186 | 0.04 | - | - | - | 596 | 418598 |
| 2018/10/25 11:10 | EUR/JPY | 買い・128.099 | - | 128.186 | 2018/10/25 12:27 | 128.186 | 0.03 | - | - | - | 261 | 418002 |
| 2018/10/25 11:05 | EUR/JPY | 買い・128.137 | - | 128.186 | 2018/10/25 12:27 | 128.186 | 0.03 | - | - | - | 147 | 417741 |
| 2018/10/25 5:15 | EUR/JPY | 買い・127.959 | - | 128.136 | 2018/10/25 11:03 | 128.136 | 0.27 | - | - | - | 4779 | 417594 |
| 2018/10/25 3:05 | EUR/JPY | 買い・127.624 | - | 128.136 | 2018/10/25 11:03 | 128.136 | 0.24 | - | - | - | 12288 | 412815 |
| 2018/10/25 2:40 | EUR/JPY | 買い・127.692 | - | 128.136 | 2018/10/25 11:03 | 128.136 | 0.22 | - | - | - | 9768 | 400527 |
| 2018/10/25 1:10 | EUR/JPY | 買い・127.733 | - | 128.136 | 2018/10/25 11:03 | 128.136 | 0.2 | - | - | - | 8060 | 390759 |
| 2018/10/24 23:05 | EUR/JPY | 買い・127.791 | - | 128.136 | 2018/10/25 11:03 | 128.136 | 0.18 | - | - | -58 | 6210 | 382699 |
| 2018/10/24 22:50 | EUR/JPY | 買い・127.832 | - | 128.136 | 2018/10/25 11:03 | 128.136 | 0.17 | - | - | -54 | 5168 | 376547 |
| 2018/10/24 22:30 | EUR/JPY | 買い・127.876 | - | 128.136 | 2018/10/25 11:03 | 128.136 | 0.15 | - | - | -48 | 3900 | 371433 |
| 2018/10/24 21:10 | EUR/JPY | 買い・127.926 | - | 128.136 | 2018/10/25 11:03 | 128.136 | 0.14 | - | - | -45 | 2940 | 367581 |
| 2018/10/24 21:00 | EUR/JPY | 買い・127.994 | - | 128.136 | 2018/10/25 11:03 | 128.136 | 0.13 | - | - | -42 | 1846 | 364686 |
| 2018/10/24 20:30 | EUR/JPY | 買い・128.039 | - | 128.136 | 2018/10/25 11:03 | 128.136 | 0.11 | - | - | -35 | 1067 | 362882 |
| 2018/10/24 18:20 | EUR/JPY | 買い・128.087 | - | 128.136 | 2018/10/25 11:03 | 128.136 | 0.1 | - | - | -32 | 490 | 361850 |
| 2018/10/24 18:10 | EUR/JPY | 買い・128.148 | - | 128.136 | 2018/10/25 11:03 | 128.136 | 0.09 | - | - | -29 | -108 | 361392 |
| 2018/10/24 17:40 | EUR/JPY | 買い・128.256 | - | 128.136 | 2018/10/25 11:03 | 128.136 | 0.09 | - | - | -29 | -1080 | 361529 |
| 2018/10/24 11:50 | EUR/JPY | 買い・128.334 | - | 128.136 | 2018/10/25 11:03 | 128.136 | 0.08 | - | - | -26 | -1584 | 362638 |
| 2018/10/24 11:45 | EUR/JPY | 買い・128.38 | - | 128.136 | 2018/10/25 11:03 | 128.136 | 0.07 | - | - | -22 | -1708 | 364248 |
| 2018/10/24 11:10 | EUR/JPY | 買い・128.449 | - | 128.136 | 2018/10/25 11:03 | 128.136 | 0.06 | - | - | -19 | -1878 | 365978 |
| 2018/10/24 10:40 | EUR/JPY | 買い・128.648 | - | 128.136 | 2018/10/25 11:03 | 128.136 | 0.05 | - | - | -16 | -2560 | 367875 |
| 2018/10/24 10:35 | EUR/JPY | 買い・128.694 | - | 128.136 | 2018/10/25 11:03 | 128.136 | 0.05 | - | - | -16 | -2790 | 370451 |
| 2018/10/24 10:00 | EUR/JPY | 買い・128.888 | - | 128.136 | 2018/10/25 11:03 | 128.136 | 0.04 | - | - | -13 | -3008 | 373257 |
| 2018/10/24 9:15 | EUR/JPY | 買い・128.945 | - | 128.136 | 2018/10/25 11:03 | 128.136 | 0.04 | - | - | -13 | -3236 | 376278 |
| 2018/10/24 7:10 | EUR/JPY | 買い・129.091 | - | 128.136 | 2018/10/25 11:03 | 128.136 | 0.03 | - | - | -10 | -2865 | 379527 |
| 2018/10/24 6:15 | EUR/JPY | 買い・129.149 | - | 128.136 | 2018/10/25 11:03 | 128.136 | 0.03 | - | - | -10 | -3039 | 382402 |
| 2018/10/24 10:45 | EUR/JPY | 買い・128.584 | - | 128.136 | 2018/10/25 7:22 | 127.794 | 0.06 | - | - | -19 | -4740 | 385451 |
| 2018/10/24 9:00 | EUR/JPY | 買い・129.043 | - | 128.136 | 2018/10/25 5:45 | 127.872 | 0.04 | - | - | -13 | -4684 | 390210 |
| 2018/10/24 5:10 | EUR/JPY | 買い・128.932 | - | 129.085 | 2018/10/24 6:10 | 129.085 | 0.04 | - | - | - | 612 | 394907 |
| 2018/10/24 5:05 | EUR/JPY | 買い・128.97 | - | 129.085 | 2018/10/24 6:10 | 129.085 | 0.04 | - | - | - | 460 | 394295 |
| 2018/10/24 4:45 | EUR/JPY | 買い・129.012 | - | 129.085 | 2018/10/24 6:10 | 129.085 | 0.03 | - | - | - | 219 | 393835 |
| 2018/10/24 4:40 | EUR/JPY | 買い・129.05 | - | 129.085 | 2018/10/24 6:10 | 129.085 | 0.03 | - | - | - | 105 | 393616 |
| 2018/10/24 4:25 | EUR/JPY | 買い・128.802 | - | 128.99 | 2018/10/24 4:38 | 128.99 | 0.04 | - | - | - | 752 | 393511 |
| 2018/10/24 4:20 | EUR/JPY | 買い・128.872 | - | 128.99 | 2018/10/24 4:38 | 128.99 | 0.04 | - | - | - | 472 | 392759 |
| 2018/10/23 22:40 | EUR/JPY | 買い・128.929 | - | 128.99 | 2018/10/24 4:38 | 128.99 | 0.03 | - | - | -3 | 183 | 392287 |
| 2018/10/23 21:25 | EUR/JPY | 買い・128.991 | - | 128.99 | 2018/10/24 4:38 | 128.99 | 0.03 | - | - | -3 | -3 | 392107 |
| 2018/10/23 21:00 | EUR/JPY | 買い・128.759 | - | 128.96 | 2018/10/23 21:23 | 128.96 | 0.04 | - | - | - | 804 | 392113 |
| 2018/10/23 20:45 | EUR/JPY | 買い・128.827 | - | 128.96 | 2018/10/23 21:23 | 128.96 | 0.04 | - | - | - | 532 | 391309 |
| 2018/10/23 20:40 | EUR/JPY | 買い・128.878 | - | 128.96 | 2018/10/23 21:23 | 128.96 | 0.04 | - | - | - | 328 | 390777 |
| 2018/10/23 20:20 | EUR/JPY | 買い・128.911 | - | 128.96 | 2018/10/23 21:23 | 128.96 | 0.03 | - | - | - | 147 | 390449 |
| 2018/10/23 20:10 | EUR/JPY | 買い・128.963 | - | 128.96 | 2018/10/23 21:23 | 128.96 | 0.03 | - | - | - | -9 | 390302 |
| 2018/10/23 19:45 | EUR/JPY | 買い・128.84 | - | 128.94 | 2018/10/23 20:09 | 128.94 | 0.03 | - | - | - | 300 | 390311 |
| 2018/10/23 19:00 | EUR/JPY | 買い・128.702 | - | 128.867 | 2018/10/23 19:41 | 128.867 | 0.04 | - | - | - | 660 | 390011 |
| 2018/10/23 18:35 | EUR/JPY | 買い・128.765 | - | 128.867 | 2018/10/23 19:41 | 128.867 | 0.03 | - | - | - | 306 | 389351 |
| 2018/10/23 18:20 | EUR/JPY | 買い・128.856 | - | 128.867 | 2018/10/23 19:41 | 128.867 | 0.03 | - | - | - | 33 | 389045 |
| 2018/10/23 17:20 | EUR/JPY | 買い・128.314 | - | 128.825 | 2018/10/23 18:16 | 128.825 | 0.2 | - | - | - | 10220 | 389012 |
| 2018/10/23 17:15 | EUR/JPY | 買い・128.35 | - | 128.825 | 2018/10/23 18:16 | 128.825 | 0.18 | - | - | - | 8550 | 378792 |
| 2018/10/23 17:05 | EUR/JPY | 買い・128.389 | - | 128.825 | 2018/10/23 18:16 | 128.825 | 0.17 | - | - | - | 7412 | 370242 |
| 2018/10/23 16:15 | EUR/JPY | 買い・128.468 | - | 128.825 | 2018/10/23 18:16 | 128.825 | 0.15 | - | - | - | 5355 | 362830 |
| 2018/10/23 16:05 | EUR/JPY | 買い・128.505 | - | 128.825 | 2018/10/23 18:16 | 128.825 | 0.14 | - | - | - | 4480 | 357475 |
| 2018/10/23 9:15 | EUR/JPY | 買い・128.628 | - | 128.825 | 2018/10/23 18:16 | 128.825 | 0.13 | - | - | - | 2561 | 352995 |
| 2018/10/23 9:10 | EUR/JPY | 買い・128.677 | - | 128.825 | 2018/10/23 18:16 | 128.825 | 0.11 | - | - | - | 1628 | 350434 |
| 2018/10/23 9:05 | EUR/JPY | 買い・128.761 | - | 128.825 | 2018/10/23 18:16 | 128.825 | 0.1 | - | - | - | 640 | 348806 |
| 2018/10/23 7:30 | EUR/JPY | 買い・128.859 | - | 128.825 | 2018/10/23 18:16 | 128.825 | 0.09 | - | - | - | -306 | 348166 |
| 2018/10/23 6:20 | EUR/JPY | 買い・128.904 | - | 128.825 | 2018/10/23 18:16 | 128.825 | 0.09 | - | - | - | -711 | 348472 |
| 2018/10/23 5:45 | EUR/JPY | 買い・129.012 | - | 128.825 | 2018/10/23 18:16 | 128.825 | 0.08 | - | - | - | -1496 | 349183 |
| 2018/10/23 5:30 | EUR/JPY | 買い・129.051 | - | 128.825 | 2018/10/23 18:16 | 128.825 | 0.07 | - | - | - | -1582 | 350679 |
| 2018/10/23 5:10 | EUR/JPY | 買い・129.089 | - | 128.825 | 2018/10/23 18:16 | 128.825 | 0.06 | - | - | - | -1584 | 352261 |
| 2018/10/23 3:20 | EUR/JPY | 買い・129.153 | - | 128.825 | 2018/10/23 18:16 | 128.825 | 0.06 | - | - | - | -1968 | 353845 |
| 2018/10/23 3:10 | EUR/JPY | 買い・129.209 | - | 128.825 | 2018/10/23 18:16 | 128.825 | 0.05 | - | - | - | -1920 | 355813 |
| 2018/10/22 19:10 | EUR/JPY | 買い・129.257 | - | 128.825 | 2018/10/23 18:16 | 128.825 | 0.05 | - | - | -5 | -2160 | 357733 |
| 2018/10/22 18:55 | EUR/JPY | 買い・129.299 | - | 128.825 | 2018/10/23 18:16 | 128.825 | 0.04 | - | - | -4 | -1896 | 359898 |
| 2018/10/22 18:35 | EUR/JPY | 買い・129.341 | - | 128.825 | 2018/10/23 18:16 | 128.825 | 0.04 | - | - | -4 | -2064 | 361798 |
| 2018/10/22 18:10 | EUR/JPY | 買い・129.392 | - | 128.825 | 2018/10/23 18:16 | 128.825 | 0.04 | - | - | -4 | -2268 | 363866 |
| 2018/10/22 18:05 | EUR/JPY | 買い・129.428 | - | 128.825 | 2018/10/23 18:16 | 128.825 | 0.03 | - | - | -3 | -1809 | 366138 |
| 2018/10/22 17:50 | EUR/JPY | 買い・129.491 | - | 128.825 | 2018/10/23 18:16 | 128.825 | 0.03 | - | - | -3 | -1998 | 367950 |
| 2018/10/22 17:05 | EUR/JPY | 買い・129.312 | - | 129.454 | 2018/10/22 17:48 | 129.454 | 0.03 | - | - | - | 426 | 369951 |
| 2018/10/22 16:50 | EUR/JPY | 買い・129.395 | - | 129.454 | 2018/10/22 17:48 | 129.454 | 0.03 | - | - | - | 177 | 369525 |
| 2018/10/22 16:30 | EUR/JPY | 売り・129.503 | - | 129.329 | 2018/10/22 16:45 | 129.329 | 0.04 | - | - | - | 696 | 369348 |
| 2018/10/22 16:10 | EUR/JPY | 売り・129.422 | - | 129.329 | 2018/10/22 16:45 | 129.329 | 0.03 | - | - | - | 279 | 368652 |
| 2018/10/22 16:05 | EUR/JPY | 売り・129.338 | - | 129.329 | 2018/10/22 16:45 | 129.329 | 0.03 | - | - | - | 27 | 368373 |
| 2018/10/22 16:00 | EUR/JPY | 売り・129.498 | - | 129.398 | 2018/10/22 16:01 | 129.398 | 0.03 | - | - | - | 300 | 368346 |
| 2018/10/22 15:30 | EUR/JPY | 売り・129.653 | - | 129.532 | 2018/10/22 15:59 | 129.532 | 0.03 | - | - | - | 363 | 368046 |
| 2018/10/22 15:05 | EUR/JPY | 売り・129.611 | - | 129.532 | 2018/10/22 15:59 | 129.532 | 0.03 | - | - | - | 237 | 367683 |
| 2018/10/22 14:40 | EUR/JPY | 売り・129.756 | - | 129.626 | 2018/10/22 15:03 | 129.626 | 0.03 | - | - | - | 390 | 367446 |
| 2018/10/22 14:25 | EUR/JPY | 売り・129.696 | - | 129.626 | 2018/10/22 15:03 | 129.626 | 0.03 | - | - | - | 210 | 367056 |
| 2018/10/22 10:10 | EUR/JPY | 売り・130.184 | - | 129.706 | 2018/10/22 14:23 | 129.706 | 0.15 | - | - | - | 7170 | 366846 |
| 2018/10/22 9:45 | EUR/JPY | 売り・130.116 | - | 129.706 | 2018/10/22 14:23 | 129.706 | 0.14 | - | - | - | 5740 | 359676 |
| 2018/10/22 9:35 | EUR/JPY | 売り・130.072 | - | 129.706 | 2018/10/22 14:23 | 129.706 | 0.13 | - | - | - | 4758 | 353936 |
| 2018/10/22 9:25 | EUR/JPY | 売り・129.981 | - | 129.706 | 2018/10/22 14:23 | 129.706 | 0.11 | - | - | - | 3025 | 349178 |
| 2018/10/22 9:15 | EUR/JPY | 売り・129.941 | - | 129.706 | 2018/10/22 14:23 | 129.706 | 0.1 | - | - | - | 2350 | 346153 |
| 2018/10/22 9:10 | EUR/JPY | 売り・129.872 | - | 129.706 | 2018/10/22 14:23 | 129.706 | 0.09 | - | - | - | 1494 | 343803 |
| 2018/10/22 9:05 | EUR/JPY | 売り・129.761 | - | 129.706 | 2018/10/22 14:23 | 129.706 | 0.09 | - | - | - | 495 | 342309 |
| 2018/10/22 6:45 | EUR/JPY | 売り・129.711 | - | 129.706 | 2018/10/22 14:23 | 129.706 | 0.08 | - | - | - | 40 | 341814 |
| 2018/10/22 6:35 | EUR/JPY | 売り・129.671 | - | 129.706 | 2018/10/22 14:23 | 129.706 | 0.07 | - | - | - | -245 | 341774 |
| 2018/10/22 6:00 | EUR/JPY | 売り・129.588 | - | 129.706 | 2018/10/22 14:23 | 129.706 | 0.06 | - | - | - | -708 | 342019 |
| 2018/10/22 5:15 | EUR/JPY | 売り・129.553 | - | 129.706 | 2018/10/22 14:23 | 129.706 | 0.06 | - | - | - | -918 | 342727 |
| 2018/10/22 4:50 | EUR/JPY | 売り・129.492 | - | 129.706 | 2018/10/22 14:23 | 129.706 | 0.05 | - | - | - | -1070 | 343645 |
| 2018/10/22 4:35 | EUR/JPY | 売り・129.436 | - | 129.706 | 2018/10/22 14:23 | 129.706 | 0.05 | - | - | - | -1350 | 344715 |
| 2018/10/22 4:30 | EUR/JPY | 売り・129.393 | - | 129.706 | 2018/10/22 14:23 | 129.706 | 0.04 | - | - | - | -1252 | 346065 |
| 2018/10/22 4:00 | EUR/JPY | 売り・129.335 | - | 129.706 | 2018/10/22 14:23 | 129.706 | 0.04 | - | - | - | -1484 | 347317 |
| 2018/10/22 3:55 | EUR/JPY | 売り・129.293 | - | 129.706 | 2018/10/22 14:23 | 129.706 | 0.04 | - | - | - | -1652 | 348801 |
| 2018/10/22 3:50 | EUR/JPY | 売り・129.263 | - | 129.706 | 2018/10/22 14:23 | 129.706 | 0.03 | - | - | - | -1329 | 350453 |
| 2018/10/22 3:45 | EUR/JPY | 売り・129.204 | - | 129.706 | 2018/10/22 14:23 | 129.706 | 0.03 | - | - | - | -1506 | 351782 |
| 2018/10/22 3:20 | EUR/JPY | 売り・129.322 | - | 129.222 | 2018/10/22 3:41 | 129.222 | 0.03 | - | - | - | 300 | 353288 |
| 2018/10/19 23:45 | EUR/JPY | 売り・129.658 | - | 129.334 | 2018/10/22 3:17 | 129.334 | 0.05 | - | - | -4 | 1620 | 352988 |
| 2018/10/19 19:15 | EUR/JPY | 売り・129.579 | - | 129.334 | 2018/10/22 3:17 | 129.334 | 0.05 | - | - | -4 | 1225 | 351372 |
| 2018/10/19 19:00 | EUR/JPY | 売り・129.537 | - | 129.334 | 2018/10/22 3:17 | 129.334 | 0.04 | - | - | -3 | 812 | 350151 |
| 2018/10/19 18:50 | EUR/JPY | 売り・129.352 | - | 129.334 | 2018/10/22 3:17 | 129.334 | 0.04 | - | - | -3 | 72 | 349342 |
| 2018/10/19 18:45 | EUR/JPY | 売り・129.285 | - | 129.334 | 2018/10/22 3:17 | 129.334 | 0.04 | - | - | -3 | -196 | 349273 |
| 2018/10/19 18:40 | EUR/JPY | 売り・129.233 | - | 129.334 | 2018/10/22 3:17 | 129.334 | 0.03 | - | - | -2 | -303 | 349472 |
| 2018/10/19 18:30 | EUR/JPY | 売り・129.192 | - | 129.334 | 2018/10/22 3:17 | 129.334 | 0.03 | - | - | -2 | -426 | 349777 |
| 2018/10/19 18:15 | EUR/JPY | 売り・129.382 | - | 129.206 | 2018/10/19 18:27 | 129.206 | 0.04 | - | - | - | 704 | 350205 |
| 2018/10/19 18:00 | EUR/JPY | 売り・129.336 | - | 129.206 | 2018/10/19 18:27 | 129.206 | 0.03 | - | - | - | 390 | 349501 |
| 2018/10/19 17:25 | EUR/JPY | 売り・129.176 | - | 129.206 | 2018/10/19 18:27 | 129.206 | 0.03 | - | - | - | -90 | 349111 |
| 2018/10/19 16:55 | EUR/JPY | 売り・129.328 | - | 129.174 | 2018/10/19 17:24 | 129.174 | 0.03 | - | - | - | 462 | 349201 |
| 2018/10/19 16:50 | EUR/JPY | 売り・129.22 | - | 129.174 | 2018/10/19 17:24 | 129.174 | 0.03 | - | - | - | 138 | 348739 |
| 2018/10/19 16:45 | EUR/JPY | 買い・129.267 | - | 129.367 | 2018/10/19 16:45 | 129.367 | 0.03 | - | - | - | 300 | 348601 |
| 2018/10/19 15:40 | EUR/JPY | 買い・128.834 | - | 129.059 | 2018/10/19 16:42 | 129.059 | 0.05 | - | - | - | 1125 | 348301 |
| 2018/10/19 15:30 | EUR/JPY | 買い・128.884 | - | 129.059 | 2018/10/19 16:42 | 129.059 | 0.04 | - | - | - | 700 | 347176 |
| 2018/10/19 15:10 | EUR/JPY | 買い・128.954 | - | 129.059 | 2018/10/19 16:42 | 129.059 | 0.04 | - | - | - | 420 | 346476 |
| 2018/10/19 14:55 | EUR/JPY | 買い・129.007 | - | 129.059 | 2018/10/19 16:42 | 129.059 | 0.04 | - | - | - | 208 | 346056 |
| 2018/10/19 14:35 | EUR/JPY | 買い・129.056 | - | 129.059 | 2018/10/19 16:42 | 129.059 | 0.03 | - | - | - | 9 | 345848 |
| 2018/10/19 14:30 | EUR/JPY | 買い・129.116 | - | 129.059 | 2018/10/19 16:42 | 129.059 | 0.03 | - | - | - | -171 | 345839 |
| 2018/10/19 14:15 | EUR/JPY | 買い・128.978 | - | 129.078 | 2018/10/19 14:26 | 129.078 | 0.03 | - | - | - | 300 | 346010 |
| 2018/10/19 14:00 | EUR/JPY | 買い・128.793 | - | 128.941 | 2018/10/19 14:12 | 128.941 | 0.04 | - | - | - | 592 | 345710 |
| 2018/10/19 13:40 | EUR/JPY | 買い・128.844 | - | 128.941 | 2018/10/19 14:12 | 128.941 | 0.03 | - | - | - | 291 | 345118 |
| 2018/10/19 13:25 | EUR/JPY | 買い・128.903 | - | 128.941 | 2018/10/19 14:12 | 128.941 | 0.03 | - | - | - | 114 | 344827 |
| 2018/10/19 10:25 | EUR/JPY | 買い・128.616 | - | 128.892 | 2018/10/19 13:23 | 128.892 | 0.06 | - | - | - | 1656 | 344713 |
| 2018/10/19 10:20 | EUR/JPY | 買い・128.666 | - | 128.892 | 2018/10/19 13:23 | 128.892 | 0.05 | - | - | - | 1130 | 343057 |
| 2018/10/19 10:10 | EUR/JPY | 買い・128.751 | - | 128.892 | 2018/10/19 13:23 | 128.892 | 0.05 | - | - | - | 705 | 341927 |
| 2018/10/19 10:05 | EUR/JPY | 買い・128.817 | - | 128.892 | 2018/10/19 13:23 | 128.892 | 0.04 | - | - | - | 300 | 341222 |
| 2018/10/19 9:30 | EUR/JPY | 買い・128.853 | - | 128.892 | 2018/10/19 13:23 | 128.892 | 0.04 | - | - | - | 156 | 340922 |
| 2018/10/19 9:25 | EUR/JPY | 買い・128.908 | - | 128.892 | 2018/10/19 13:23 | 128.892 | 0.04 | - | - | - | -64 | 340766 |
| 2018/10/19 9:20 | EUR/JPY | 買い・128.951 | - | 128.892 | 2018/10/19 13:23 | 128.892 | 0.03 | - | - | - | -177 | 340830 |
| 2018/10/19 9:10 | EUR/JPY | 買い・128.989 | - | 128.892 | 2018/10/19 13:23 | 128.892 | 0.03 | - | - | - | -291 | 341007 |
| 2018/10/19 5:55 | EUR/JPY | 買い・128.856 | - | 128.983 | 2018/10/19 9:08 | 128.983 | 0.24 | - | - | - | 3048 | 341298 |
| 2018/10/18 20:20 | EUR/JPY | 買い・128.477 | - | 128.983 | 2018/10/19 9:08 | 128.983 | 0.24 | - | - | -26 | 12144 | 338250 |
| 2018/10/18 20:15 | EUR/JPY | 買い・128.585 | - | 128.983 | 2018/10/19 9:08 | 128.983 | 0.22 | - | - | -24 | 8756 | 326132 |
| 2018/10/18 19:50 | EUR/JPY | 買い・128.624 | - | 128.983 | 2018/10/19 9:08 | 128.983 | 0.2 | - | - | -21 | 7180 | 317400 |
| 2018/10/18 19:45 | EUR/JPY | 買い・128.663 | - | 128.983 | 2018/10/19 9:08 | 128.983 | 0.18 | - | - | -19 | 5760 | 310241 |
| 2018/10/18 19:35 | EUR/JPY | 買い・128.7 | - | 128.983 | 2018/10/19 9:08 | 128.983 | 0.17 | - | - | -18 | 4811 | 304500 |
| 2018/10/18 19:15 | EUR/JPY | 買い・128.751 | - | 128.983 | 2018/10/19 9:08 | 128.983 | 0.15 | - | - | -16 | 3480 | 299707 |
| 2018/10/18 19:10 | EUR/JPY | 買い・128.812 | - | 128.983 | 2018/10/19 9:08 | 128.983 | 0.14 | - | - | -15 | 2394 | 296243 |
| 2018/10/18 18:50 | EUR/JPY | 買い・128.874 | - | 128.983 | 2018/10/19 9:08 | 128.983 | 0.13 | - | - | -14 | 1417 | 293864 |
| 2018/10/18 18:25 | EUR/JPY | 買い・128.956 | - | 128.983 | 2018/10/19 9:08 | 128.983 | 0.11 | - | - | -12 | 297 | 292461 |
| 2018/10/18 18:15 | EUR/JPY | 買い・128.993 | - | 128.983 | 2018/10/19 9:08 | 128.983 | 0.1 | - | - | -11 | -100 | 292176 |
| 2018/10/18 18:10 | EUR/JPY | 買い・129.085 | - | 128.983 | 2018/10/19 9:08 | 128.983 | 0.09 | - | - | -10 | -918 | 292287 |
| 2018/10/18 17:15 | EUR/JPY | 買い・129.181 | - | 128.983 | 2018/10/19 9:08 | 128.983 | 0.08 | - | - | -9 | -1584 | 293215 |
| 2018/10/18 17:10 | EUR/JPY | 買い・129.227 | - | 128.983 | 2018/10/19 9:08 | 128.983 | 0.07 | - | - | -7 | -1708 | 294808 |
| 2018/10/18 17:05 | EUR/JPY | 買い・129.291 | - | 128.983 | 2018/10/19 9:08 | 128.983 | 0.06 | - | - | -6 | -1848 | 296523 |
| 2018/10/18 15:10 | EUR/JPY | 買い・129.41 | - | 128.983 | 2018/10/19 9:08 | 128.983 | 0.05 | - | - | -5 | -2135 | 298377 |
| 2018/10/18 14:55 | EUR/JPY | 買い・129.457 | - | 128.983 | 2018/10/19 9:08 | 128.983 | 0.05 | - | - | -5 | -2370 | 300517 |
| 2018/10/18 14:40 | EUR/JPY | 買い・129.521 | - | 128.983 | 2018/10/19 9:08 | 128.983 | 0.04 | - | - | -4 | -2152 | 302892 |
| 2018/10/18 13:45 | EUR/JPY | 買い・129.566 | - | 128.983 | 2018/10/19 9:08 | 128.983 | 0.04 | - | - | -4 | -2332 | 305048 |
| 2018/10/18 12:35 | EUR/JPY | 買い・129.609 | - | 128.983 | 2018/10/19 9:08 | 128.983 | 0.04 | - | - | -4 | -2504 | 307384 |
| 2018/10/18 12:00 | EUR/JPY | 買い・129.649 | - | 128.983 | 2018/10/19 9:08 | 128.983 | 0.03 | - | - | -3 | -1998 | 309892 |
| 2018/10/18 11:50 | EUR/JPY | 買い・129.706 | - | 128.983 | 2018/10/19 9:08 | 128.983 | 0.03 | - | - | -3 | -2169 | 311893 |
| 2018/10/18 16:10 | EUR/JPY | 買い・129.37 | - | 128.983 | 2018/10/19 5:58 | 128.809 | 0.06 | - | - | -6 | -3366 | 314065 |
| 2018/10/18 18:05 | EUR/JPY | 買い・129.125 | - | 128.995 | 2018/10/18 20:20 | 128.461 | 0.09 | - | - | - | -5976 | 317437 |
| 2018/10/18 10:35 | EUR/JPY | 買い・129.594 | - | 129.694 | 2018/10/18 11:49 | 129.694 | 0.03 | - | - | - | 300 | 323413 |
| 2018/10/18 9:25 | EUR/JPY | 買い・129.141 | - | 129.596 | 2018/10/18 10:34 | 129.596 | 0.15 | - | - | - | 6825 | 323113 |
| 2018/10/17 17:55 | EUR/JPY | 買い・129.223 | - | 129.596 | 2018/10/18 10:34 | 129.596 | 0.14 | - | - | -45 | 5222 | 316288 |
| 2018/10/17 17:50 | EUR/JPY | 買い・129.262 | - | 129.596 | 2018/10/18 10:34 | 129.596 | 0.13 | - | - | -42 | 4342 | 311111 |
| 2018/10/17 17:45 | EUR/JPY | 買い・129.299 | - | 129.596 | 2018/10/18 10:34 | 129.596 | 0.11 | - | - | -36 | 3267 | 306811 |
| 2018/10/17 15:45 | EUR/JPY | 買い・129.341 | - | 129.596 | 2018/10/18 10:34 | 129.596 | 0.1 | - | - | -32 | 2550 | 303580 |
| 2018/10/17 15:15 | EUR/JPY | 買い・129.431 | - | 129.596 | 2018/10/18 10:34 | 129.596 | 0.09 | - | - | -29 | 1485 | 301062 |
| 2018/10/17 14:55 | EUR/JPY | 買い・129.486 | - | 129.596 | 2018/10/18 10:34 | 129.596 | 0.09 | - | - | -29 | 990 | 299606 |
| 2018/10/17 14:25 | EUR/JPY | 買い・129.532 | - | 129.596 | 2018/10/18 10:34 | 129.596 | 0.08 | - | - | -26 | 512 | 298645 |
| 2018/10/17 8:35 | EUR/JPY | 買い・129.592 | - | 129.596 | 2018/10/18 10:34 | 129.596 | 0.07 | - | - | -23 | 28 | 298159 |
| 2018/10/17 8:25 | EUR/JPY | 買い・129.645 | - | 129.596 | 2018/10/18 10:34 | 129.596 | 0.06 | - | - | -19 | -294 | 298154 |
| 2018/10/17 8:10 | EUR/JPY | 買い・129.702 | - | 129.596 | 2018/10/18 10:34 | 129.596 | 0.06 | - | - | -19 | -636 | 298467 |
| 2018/10/17 7:45 | EUR/JPY | 買い・129.784 | - | 129.596 | 2018/10/18 10:34 | 129.596 | 0.05 | - | - | -16 | -940 | 299122 |
| 2018/10/17 7:30 | EUR/JPY | 買い・129.829 | - | 129.596 | 2018/10/18 10:34 | 129.596 | 0.05 | - | - | -16 | -1165 | 300078 |
| 2018/10/16 17:30 | EUR/JPY | 買い・129.866 | - | 129.596 | 2018/10/18 10:34 | 129.596 | 0.04 | - | - | -17 | -1080 | 301259 |
| 2018/10/16 16:50 | EUR/JPY | 買い・130.012 | - | 129.596 | 2018/10/18 10:34 | 129.596 | 0.04 | - | - | -17 | -1664 | 302356 |
| 2018/10/16 16:35 | EUR/JPY | 買い・130.115 | - | 129.596 | 2018/10/18 10:34 | 129.596 | 0.04 | - | - | -17 | -2076 | 304037 |
| 2018/10/16 16:20 | EUR/JPY | 買い・130.176 | - | 129.596 | 2018/10/18 10:34 | 129.596 | 0.03 | - | - | -13 | -1740 | 306130 |
| 2018/10/16 16:15 | EUR/JPY | 買い・130.286 | - | 129.596 | 2018/10/18 10:34 | 129.596 | 0.03 | - | - | -13 | -2070 | 307883 |
| 2018/10/16 16:05 | EUR/JPY | 買い・130.104 | - | 130.204 | 2018/10/16 16:10 | 130.204 | 0.03 | - | - | - | 300 | 309966 |
| 2018/10/16 15:30 | EUR/JPY | 買い・129.881 | - | 130.005 | 2018/10/16 16:00 | 130.005 | 0.03 | - | - | - | 372 | 309666 |
| 2018/10/16 15:15 | EUR/JPY | 買い・129.928 | - | 130.005 | 2018/10/16 16:00 | 130.005 | 0.03 | - | - | - | 231 | 309294 |
| 2018/10/16 12:25 | EUR/JPY | 買い・129.607 | - | 129.915 | 2018/10/16 15:13 | 129.915 | 0.05 | - | - | - | 1540 | 309063 |
| 2018/10/16 12:15 | EUR/JPY | 買い・129.716 | - | 129.915 | 2018/10/16 15:13 | 129.915 | 0.05 | - | - | - | 995 | 307523 |
| 2018/10/16 12:10 | EUR/JPY | 買い・129.774 | - | 129.915 | 2018/10/16 15:13 | 129.915 | 0.04 | - | - | - | 564 | 306528 |
| 2018/10/16 12:05 | EUR/JPY | 買い・129.843 | - | 129.915 | 2018/10/16 15:13 | 129.915 | 0.04 | - | - | - | 288 | 305964 |
| 2018/10/16 11:15 | EUR/JPY | 買い・129.934 | - | 129.915 | 2018/10/16 15:13 | 129.915 | 0.04 | - | - | - | -76 | 305676 |
| 2018/10/16 10:45 | EUR/JPY | 買い・129.976 | - | 129.915 | 2018/10/16 15:13 | 129.915 | 0.03 | - | - | - | -183 | 305752 |
| 2018/10/16 10:35 | EUR/JPY | 買い・130.026 | - | 129.915 | 2018/10/16 15:13 | 129.915 | 0.03 | - | - | - | -333 | 305935 |
| 2018/10/16 10:20 | EUR/JPY | 買い・129.932 | - | 130.032 | 2018/10/16 10:34 | 130.032 | 0.03 | - | - | - | 300 | 306268 |
| 2018/10/16 9:55 | EUR/JPY | 買い・129.723 | - | 129.84 | 2018/10/16 10:18 | 129.84 | 0.03 | - | - | - | 351 | 305968 |
| 2018/10/16 9:40 | EUR/JPY | 買い・129.756 | - | 129.84 | 2018/10/16 10:18 | 129.84 | 0.03 | - | - | - | 252 | 305617 |
| 2018/10/16 6:25 | EUR/JPY | 買い・129.591 | - | 129.771 | 2018/10/16 9:37 | 129.771 | 0.04 | - | - | - | 720 | 305365 |
| 2018/10/16 6:05 | EUR/JPY | 買い・129.627 | - | 129.771 | 2018/10/16 9:37 | 129.771 | 0.04 | - | - | - | 576 | 304645 |
| 2018/10/16 5:45 | EUR/JPY | 買い・129.672 | - | 129.771 | 2018/10/16 9:37 | 129.771 | 0.04 | - | - | - | 396 | 304069 |
| 2018/10/16 5:30 | EUR/JPY | 買い・129.731 | - | 129.771 | 2018/10/16 9:37 | 129.771 | 0.03 | - | - | - | 120 | 303673 |
| 2018/10/16 5:00 | EUR/JPY | 買い・129.773 | - | 129.771 | 2018/10/16 9:37 | 129.771 | 0.03 | - | - | - | -6 | 303553 |
| 2018/10/16 4:00 | EUR/JPY | 買い・129.634 | - | 129.753 | 2018/10/16 4:56 | 129.753 | 0.03 | - | - | - | 357 | 303559 |
| 2018/10/16 3:55 | EUR/JPY | 買い・129.672 | - | 129.753 | 2018/10/16 4:56 | 129.753 | 0.03 | - | - | - | 243 | 303202 |
| 2018/10/15 21:15 | EUR/JPY | 買い・129.417 | - | 129.634 | 2018/10/16 3:50 | 129.634 | 0.05 | - | - | -9 | 1085 | 302959 |
| 2018/10/15 20:25 | EUR/JPY | 買い・129.462 | - | 129.634 | 2018/10/16 3:50 | 129.634 | 0.04 | - | - | -7 | 688 | 301883 |
| 2018/10/15 19:55 | EUR/JPY | 買い・129.538 | - | 129.634 | 2018/10/16 3:50 | 129.634 | 0.04 | - | - | -7 | 384 | 301202 |
| 2018/10/15 19:25 | EUR/JPY | 買い・129.575 | - | 129.634 | 2018/10/16 3:50 | 129.634 | 0.04 | - | - | -7 | 236 | 300825 |
| 2018/10/15 19:05 | EUR/JPY | 買い・129.611 | - | 129.634 | 2018/10/16 3:50 | 129.634 | 0.03 | - | - | -5 | 69 | 300596 |
| 2018/10/15 18:30 | EUR/JPY | 買い・129.687 | - | 129.634 | 2018/10/16 3:50 | 129.634 | 0.03 | - | - | -5 | -159 | 300532 |
| 2018/10/15 17:20 | EUR/JPY | 買い・129.371 | - | 129.646 | 2018/10/15 18:27 | 129.646 | 0.05 | - | - | - | 1375 | 300696 |
| 2018/10/15 17:05 | EUR/JPY | 買い・129.436 | - | 129.646 | 2018/10/15 18:27 | 129.646 | 0.04 | - | - | - | 840 | 299321 |
| 2018/10/15 17:00 | EUR/JPY | 買い・129.526 | - | 129.646 | 2018/10/15 18:27 | 129.646 | 0.04 | - | - | - | 480 | 298481 |
| 2018/10/15 16:25 | EUR/JPY | 買い・129.587 | - | 129.646 | 2018/10/15 18:27 | 129.646 | 0.04 | - | - | - | 236 | 298001 |
| 2018/10/15 16:10 | EUR/JPY | 買い・129.72 | - | 129.646 | 2018/10/15 18:27 | 129.646 | 0.03 | - | - | - | -222 | 297765 |
| 2018/10/15 16:00 | EUR/JPY | 買い・129.78 | - | 129.646 | 2018/10/15 18:27 | 129.646 | 0.03 | - | - | - | -402 | 297987 |
| 2018/10/15 15:35 | EUR/JPY | 買い・129.677 | - | 129.777 | 2018/10/15 15:58 | 129.777 | 0.03 | - | - | - | 300 | 298389 |
| 2018/10/15 15:10 | EUR/JPY | 買い・129.522 | - | 129.681 | 2018/10/15 15:34 | 129.681 | 0.04 | - | - | - | 636 | 298089 |
| 2018/10/15 15:00 | EUR/JPY | 買い・129.566 | - | 129.681 | 2018/10/15 15:34 | 129.681 | 0.03 | - | - | - | 345 | 297453 |
| 2018/10/15 14:25 | EUR/JPY | 買い・129.673 | - | 129.681 | 2018/10/15 15:34 | 129.681 | 0.03 | - | - | - | 24 | 297108 |
| 2018/10/15 13:45 | EUR/JPY | 買い・129.578 | - | 129.678 | 2018/10/15 14:23 | 129.678 | 0.03 | - | - | - | 300 | 297084 |
| 2018/10/15 12:40 | EUR/JPY | 買い・129.469 | - | 129.569 | 2018/10/15 13:44 | 129.569 | 0.03 | - | - | - | 300 | 296784 |
| 2018/10/15 12:30 | EUR/JPY | 買い・129.386 | - | 129.486 | 2018/10/15 12:39 | 129.486 | 0.03 | - | - | - | 300 | 296484 |
| 2018/10/15 11:20 | EUR/JPY | 買い・129.157 | - | 129.367 | 2018/10/15 12:26 | 129.367 | 0.04 | - | - | - | 840 | 296184 |
| 2018/10/15 11:15 | EUR/JPY | 買い・129.247 | - | 129.367 | 2018/10/15 12:26 | 129.367 | 0.04 | - | - | - | 480 | 295344 |
| 2018/10/15 9:15 | EUR/JPY | 買い・129.302 | - | 129.367 | 2018/10/15 12:26 | 129.367 | 0.03 | - | - | - | 195 | 294864 |
| 2018/10/15 9:10 | EUR/JPY | 買い・129.405 | - | 129.367 | 2018/10/15 12:26 | 129.367 | 0.03 | - | - | - | -114 | 294669 |
| 2018/10/15 8:55 | EUR/JPY | 買い・129.259 | - | 129.359 | 2018/10/15 9:07 | 129.359 | 0.03 | - | - | - | 300 | 294783 |
| 2018/10/15 8:10 | EUR/JPY | 売り・129.356 | - | 129.256 | 2018/10/15 8:51 | 129.256 | 0.03 | - | - | - | 300 | 294483 |
| 2018/10/15 5:00 | EUR/JPY | 売り・129.555 | - | 129.359 | 2018/10/15 8:08 | 129.359 | 0.04 | - | - | - | 784 | 294183 |
| 2018/10/15 4:20 | EUR/JPY | 売り・129.469 | - | 129.359 | 2018/10/15 8:08 | 129.359 | 0.04 | - | - | - | 440 | 293399 |
| 2018/10/15 4:15 | EUR/JPY | 売り・129.423 | - | 129.359 | 2018/10/15 8:08 | 129.359 | 0.03 | - | - | - | 192 | 292959 |
| 2018/10/15 4:00 | EUR/JPY | 売り・129.354 | - | 129.359 | 2018/10/15 8:08 | 129.359 | 0.03 | - | - | - | -15 | 292767 |
| 2018/10/15 3:35 | EUR/JPY | 売り・129.458 | - | 129.358 | 2018/10/15 3:55 | 129.358 | 0.03 | - | - | - | 300 | 292782 |
| 2018/10/12 22:35 | EUR/JPY | 売り・129.687 | - | 129.47 | 2018/10/15 3:31 | 129.47 | 0.05 | - | - | - | 1085 | 292482 |
| 2018/10/12 22:15 | EUR/JPY | 売り・129.628 | - | 129.47 | 2018/10/15 3:31 | 129.47 | 0.04 | - | - | - | 632 | 291397 |
| 2018/10/12 22:10 | EUR/JPY | 売り・129.568 | - | 129.47 | 2018/10/15 3:31 | 129.47 | 0.04 | - | - | - | 392 | 290765 |
| 2018/10/12 20:55 | EUR/JPY | 売り・129.532 | - | 129.47 | 2018/10/15 3:31 | 129.47 | 0.04 | - | - | - | 248 | 290373 |
| 2018/10/12 20:45 | EUR/JPY | 売り・129.495 | - | 129.47 | 2018/10/15 3:31 | 129.47 | 0.03 | - | - | - | 75 | 290125 |
| 2018/10/12 20:40 | EUR/JPY | 売り・129.428 | - | 129.47 | 2018/10/15 3:31 | 129.47 | 0.03 | - | - | - | -126 | 290050 |
| 2018/10/12 20:10 | EUR/JPY | 売り・129.497 | - | 129.397 | 2018/10/12 20:37 | 129.397 | 0.03 | - | - | - | 300 | 290176 |
| 2018/10/12 19:45 | EUR/JPY | 買い・129.392 | - | 129.555 | 2018/10/12 20:05 | 129.555 | 0.04 | - | - | - | 652 | 289876 |
| 2018/10/12 19:30 | EUR/JPY | 買い・129.433 | - | 129.555 | 2018/10/12 20:05 | 129.555 | 0.04 | - | - | - | 488 | 289224 |
| 2018/10/12 19:00 | EUR/JPY | 買い・129.489 | - | 129.555 | 2018/10/12 20:05 | 129.555 | 0.03 | - | - | - | 198 | 288736 |
| 2018/10/12 18:50 | EUR/JPY | 買い・129.534 | - | 129.555 | 2018/10/12 20:05 | 129.555 | 0.03 | - | - | - | 63 | 288538 |
| 2018/10/12 17:55 | EUR/JPY | 売り・129.644 | - | 129.472 | 2018/10/12 18:46 | 129.472 | 0.04 | - | - | - | 688 | 288475 |
| 2018/10/12 17:40 | EUR/JPY | 売り・129.569 | - | 129.472 | 2018/10/12 18:46 | 129.472 | 0.03 | - | - | - | 291 | 287787 |
| 2018/10/12 17:10 | EUR/JPY | 売り・129.48 | - | 129.472 | 2018/10/12 18:46 | 129.472 | 0.03 | - | - | - | 24 | 287496 |
| 2018/10/12 17:05 | EUR/JPY | 売り・129.581 | - | 129.462 | 2018/10/12 17:07 | 129.462 | 0.03 | - | - | - | 357 | 287472 |
| 2018/10/12 16:50 | EUR/JPY | 売り・129.543 | - | 129.462 | 2018/10/12 17:07 | 129.462 | 0.03 | - | - | - | 243 | 287115 |
| 2018/10/12 16:45 | EUR/JPY | 売り・129.624 | - | 129.524 | 2018/10/12 16:48 | 129.524 | 0.03 | - | - | - | 300 | 286872 |
| 2018/10/12 16:10 | EUR/JPY | 売り・129.867 | - | 129.727 | 2018/10/12 16:41 | 129.727 | 0.04 | - | - | - | 560 | 286572 |
| 2018/10/12 16:05 | EUR/JPY | 売り・129.825 | - | 129.727 | 2018/10/12 16:41 | 129.727 | 0.03 | - | - | - | 294 | 286012 |
| 2018/10/12 15:50 | EUR/JPY | 売り・129.777 | - | 129.727 | 2018/10/12 16:41 | 129.727 | 0.03 | - | - | - | 150 | 285718 |
| 2018/10/12 15:40 | EUR/JPY | 売り・129.922 | - | 129.798 | 2018/10/12 15:48 | 129.798 | 0.03 | - | - | - | 372 | 285568 |
| 2018/10/12 15:35 | EUR/JPY | 売り・129.874 | - | 129.798 | 2018/10/12 15:48 | 129.798 | 0.03 | - | - | - | 228 | 285196 |
| 2018/10/12 15:15 | EUR/JPY | 売り・129.986 | - | 129.886 | 2018/10/12 15:34 | 129.886 | 0.03 | - | - | - | 300 | 284968 |
| 2018/10/12 14:20 | EUR/JPY | 売り・130.081 | - | 129.935 | 2018/10/12 15:11 | 129.935 | 0.04 | - | - | - | 584 | 284668 |
| 2018/10/12 13:50 | EUR/JPY | 売り・130.042 | - | 129.935 | 2018/10/12 15:11 | 129.935 | 0.03 | - | - | - | 321 | 284084 |
| 2018/10/12 13:45 | EUR/JPY | 売り・129.966 | - | 129.935 | 2018/10/12 15:11 | 129.935 | 0.03 | - | - | - | 93 | 283763 |
| 2018/10/12 13:10 | EUR/JPY | 売り・130.041 | - | 129.922 | 2018/10/12 13:44 | 129.922 | 0.03 | - | - | - | 357 | 283670 |
| 2018/10/12 13:05 | EUR/JPY | 売り・130.003 | - | 129.922 | 2018/10/12 13:44 | 129.922 | 0.03 | - | - | - | 243 | 283313 |
| 2018/10/12 12:35 | EUR/JPY | 売り・130.155 | - | 129.996 | 2018/10/12 13:03 | 129.996 | 0.04 | - | - | - | 636 | 283070 |
| 2018/10/12 11:30 | EUR/JPY | 売り・130.076 | - | 129.996 | 2018/10/12 13:03 | 129.996 | 0.03 | - | - | - | 240 | 282434 |
| 2018/10/12 11:25 | EUR/JPY | 売り・130.038 | - | 129.996 | 2018/10/12 13:03 | 129.996 | 0.03 | - | - | - | 126 | 282194 |
| 2018/10/12 11:15 | EUR/JPY | 売り・130.132 | - | 130.032 | 2018/10/12 11:22 | 130.032 | 0.03 | - | - | - | 300 | 282068 |
| 2018/10/12 8:25 | EUR/JPY | 売り・130.483 | - | 130.137 | 2018/10/12 11:10 | 130.137 | 0.09 | - | - | - | 3114 | 281768 |
| 2018/10/12 7:05 | EUR/JPY | 売り・130.417 | - | 130.137 | 2018/10/12 11:10 | 130.137 | 0.08 | - | - | - | 2240 | 278654 |
| 2018/10/12 6:35 | EUR/JPY | 売り・130.37 | - | 130.137 | 2018/10/12 11:10 | 130.137 | 0.07 | - | - | - | 1631 | 276414 |
| 2018/10/12 6:20 | EUR/JPY | 売り・130.323 | - | 130.137 | 2018/10/12 11:10 | 130.137 | 0.06 | - | - | - | 1116 | 274783 |
| 2018/10/12 6:00 | EUR/JPY | 売り・130.266 | - | 130.137 | 2018/10/12 11:10 | 130.137 | 0.06 | - | - | - | 774 | 273667 |
| 2018/10/12 4:40 | EUR/JPY | 売り・130.216 | - | 130.137 | 2018/10/12 11:10 | 130.137 | 0.05 | - | - | - | 395 | 272893 |
| 2018/10/12 4:15 | EUR/JPY | 売り・130.147 | - | 130.137 | 2018/10/12 11:10 | 130.137 | 0.05 | - | - | - | 50 | 272498 |
| 2018/10/12 3:55 | EUR/JPY | 売り・130.094 | - | 130.137 | 2018/10/12 11:10 | 130.137 | 0.04 | - | - | - | -172 | 272448 |
| 2018/10/11 23:15 | EUR/JPY | 売り・130.027 | - | 130.137 | 2018/10/12 11:10 | 130.137 | 0.04 | - | - | - | -440 | 272620 |
| 2018/10/11 23:10 | EUR/JPY | 売り・129.963 | - | 130.137 | 2018/10/12 11:10 | 130.137 | 0.04 | - | - | - | -696 | 273060 |
| 2018/10/11 23:00 | EUR/JPY | 売り・129.897 | - | 130.137 | 2018/10/12 11:10 | 130.137 | 0.03 | - | - | - | -720 | 273756 |
| 2018/10/11 22:50 | EUR/JPY | 売り・129.841 | - | 130.137 | 2018/10/12 11:10 | 130.137 | 0.03 | - | - | - | -888 | 274476 |
| 2018/10/11 22:25 | EUR/JPY | 売り・129.972 | - | 129.872 | 2018/10/11 22:48 | 129.872 | 0.03 | - | - | - | 300 | 275364 |
| 2018/10/11 22:15 | EUR/JPY | 買い・129.88 | - | 129.98 | 2018/10/11 22:20 | 129.98 | 0.03 | - | - | - | 300 | 275064 |
| 2018/10/11 22:10 | EUR/JPY | 買い・129.75 | - | 129.921 | 2018/10/11 22:14 | 129.921 | 0.03 | - | - | - | 513 | 274764 |
| 2018/10/11 22:05 | EUR/JPY | 買い・129.892 | - | 129.921 | 2018/10/11 22:14 | 129.921 | 0.03 | - | - | - | 87 | 274251 |
| 2018/10/11 21:50 | EUR/JPY | 買い・129.764 | - | 129.864 | 2018/10/11 22:04 | 129.864 | 0.03 | - | - | - | 300 | 274164 |
| 2018/10/11 21:40 | EUR/JPY | 売り・129.817 | - | 129.717 | 2018/10/11 21:45 | 129.717 | 0.03 | - | - | - | 300 | 273864 |
| 2018/10/11 20:55 | EUR/JPY | 売り・129.907 | - | 129.807 | 2018/10/11 21:37 | 129.807 | 0.03 | - | - | - | 300 | 273564 |
| 2018/10/11 20:20 | EUR/JPY | 売り・130.016 | - | 129.879 | 2018/10/11 20:51 | 129.879 | 0.04 | - | - | - | 548 | 273264 |
| 2018/10/11 19:55 | EUR/JPY | 売り・129.976 | - | 129.879 | 2018/10/11 20:51 | 129.879 | 0.03 | - | - | - | 291 | 272716 |
| 2018/10/11 19:50 | EUR/JPY | 売り・129.932 | - | 129.879 | 2018/10/11 20:51 | 129.879 | 0.03 | - | - | - | 159 | 272425 |
| 2018/10/11 19:30 | EUR/JPY | 売り・130.079 | - | 129.979 | 2018/10/11 19:48 | 129.979 | 0.03 | - | - | - | 300 | 272266 |
| 2018/10/11 19:20 | EUR/JPY | 買い・130.033 | - | 130.133 | 2018/10/11 19:26 | 130.133 | 0.03 | - | - | - | 300 | 271966 |
| 2018/10/11 19:10 | EUR/JPY | 買い・129.927 | - | 130.027 | 2018/10/11 19:16 | 130.027 | 0.03 | - | - | - | 300 | 271666 |
| 2018/10/11 18:15 | EUR/JPY | 買い・129.58 | - | 129.95 | 2018/10/11 19:06 | 129.95 | 0.04 | - | - | - | 1480 | 271366 |
| 2018/10/11 18:00 | EUR/JPY | 買い・129.785 | - | 129.95 | 2018/10/11 19:06 | 129.95 | 0.04 | - | - | - | 660 | 269886 |
| 2018/10/11 17:15 | EUR/JPY | 買い・129.883 | - | 129.95 | 2018/10/11 19:06 | 129.95 | 0.04 | - | - | - | 268 | 269226 |
| 2018/10/11 17:05 | EUR/JPY | 買い・129.99 | - | 129.95 | 2018/10/11 19:06 | 129.95 | 0.03 | - | - | - | -120 | 268958 |
| 2018/10/11 16:50 | EUR/JPY | 買い・130.112 | - | 129.95 | 2018/10/11 19:06 | 129.95 | 0.03 | - | - | - | -486 | 269078 |
| 2018/10/11 16:20 | EUR/JPY | 買い・129.865 | - | 130.094 | 2018/10/11 16:49 | 130.094 | 0.04 | - | - | - | 916 | 269564 |
| 2018/10/11 16:15 | EUR/JPY | 買い・129.931 | - | 130.094 | 2018/10/11 16:49 | 130.094 | 0.04 | - | - | - | 652 | 268648 |
| 2018/10/11 15:50 | EUR/JPY | 買い・129.979 | - | 130.094 | 2018/10/11 16:49 | 130.094 | 0.04 | - | - | - | 460 | 267996 |
| 2018/10/11 15:40 | EUR/JPY | 買い・130.105 | - | 130.094 | 2018/10/11 16:49 | 130.094 | 0.03 | - | - | - | -33 | 267536 |
| 2018/10/11 15:35 | EUR/JPY | 買い・130.159 | - | 130.094 | 2018/10/11 16:49 | 130.094 | 0.03 | - | - | - | -195 | 267569 |
| 2018/10/11 15:25 | EUR/JPY | 買い・129.91 | - | 130.059 | 2018/10/11 15:30 | 130.059 | 0.04 | - | - | - | 596 | 267764 |
| 2018/10/11 15:05 | EUR/JPY | 買い・129.966 | - | 130.059 | 2018/10/11 15:30 | 130.059 | 0.03 | - | - | - | 279 | 267168 |
| 2018/10/11 14:55 | EUR/JPY | 買い・130.017 | - | 130.059 | 2018/10/11 15:30 | 130.059 | 0.03 | - | - | - | 126 | 266889 |
| 2018/10/11 14:40 | EUR/JPY | 買い・129.852 | - | 130.018 | 2018/10/11 14:52 | 130.018 | 0.04 | - | - | - | 664 | 266763 |
| 2018/10/11 14:35 | EUR/JPY | 買い・129.901 | - | 130.018 | 2018/10/11 14:52 | 130.018 | 0.04 | - | - | - | 468 | 266099 |
| 2018/10/11 14:30 | EUR/JPY | 買い・129.943 | - | 130.018 | 2018/10/11 14:52 | 130.018 | 0.03 | - | - | - | 225 | 265631 |
| 2018/10/11 14:25 | EUR/JPY | 買い・130.005 | - | 130.018 | 2018/10/11 14:52 | 130.018 | 0.03 | - | - | - | 39 | 265406 |
| 2018/10/11 14:05 | EUR/JPY | 買い・129.88 | - | 130 | 2018/10/11 14:24 | 130 | 0.03 | - | - | - | 360 | 265367 |
| 2018/10/11 14:00 | EUR/JPY | 買い・129.919 | - | 130 | 2018/10/11 14:24 | 130 | 0.03 | - | - | - | 243 | 265007 |
| 2018/10/11 13:05 | EUR/JPY | 買い・129.729 | - | 129.829 | 2018/10/11 13:56 | 129.829 | 0.03 | - | - | - | 300 | 264764 |
| 2018/10/11 12:35 | EUR/JPY | 買い・129.592 | - | 129.749 | 2018/10/11 13:02 | 129.749 | 0.04 | - | - | - | 628 | 264464 |
| 2018/10/11 11:55 | EUR/JPY | 買い・129.633 | - | 129.749 | 2018/10/11 13:02 | 129.749 | 0.04 | - | - | - | 464 | 263836 |
| 2018/10/11 11:45 | EUR/JPY | 買い・129.677 | - | 129.749 | 2018/10/11 13:02 | 129.749 | 0.03 | - | - | - | 216 | 263372 |
| 2018/10/11 11:30 | EUR/JPY | 買い・129.719 | - | 129.749 | 2018/10/11 13:02 | 129.749 | 0.03 | - | - | - | 90 | 263156 |
| 2018/10/11 11:00 | EUR/JPY | 買い・129.518 | - | 129.724 | 2018/10/11 11:28 | 129.724 | 0.04 | - | - | - | 824 | 263066 |
| 2018/10/11 10:50 | EUR/JPY | 買い・129.583 | - | 129.724 | 2018/10/11 11:28 | 129.724 | 0.04 | - | - | - | 564 | 262242 |
| 2018/10/11 10:30 | EUR/JPY | 買い・129.69 | - | 129.724 | 2018/10/11 11:28 | 129.724 | 0.03 | - | - | - | 102 | 261678 |
| 2018/10/11 10:25 | EUR/JPY | 買い・129.754 | - | 129.724 | 2018/10/11 11:28 | 129.724 | 0.03 | - | - | - | -90 | 261576 |
| 2018/10/11 10:05 | EUR/JPY | 買い・129.434 | - | 129.654 | 2018/10/11 10:23 | 129.654 | 0.04 | - | - | - | 880 | 261666 |
| 2018/10/11 10:00 | EUR/JPY | 買い・129.583 | - | 129.654 | 2018/10/11 10:23 | 129.654 | 0.03 | - | - | - | 213 | 260786 |
| 2018/10/11 9:50 | EUR/JPY | 買い・129.685 | - | 129.654 | 2018/10/11 10:23 | 129.654 | 0.03 | - | - | - | -93 | 260573 |
| 2018/10/11 8:30 | EUR/JPY | 買い・129.55 | - | 129.706 | 2018/10/11 9:47 | 129.706 | 0.04 | - | - | - | 624 | 260666 |
| 2018/10/11 8:10 | EUR/JPY | 買い・129.591 | - | 129.706 | 2018/10/11 9:47 | 129.706 | 0.03 | - | - | - | 345 | 260042 |
| 2018/10/11 8:00 | EUR/JPY | 買い・129.694 | - | 129.706 | 2018/10/11 9:47 | 129.706 | 0.03 | - | - | - | 36 | 259697 |
| 2018/10/11 7:45 | EUR/JPY | 売り・129.772 | - | 129.672 | 2018/10/11 7:56 | 129.672 | 0.03 | - | - | - | 300 | 259661 |
| 2018/10/11 7:25 | EUR/JPY | 買い・129.672 | - | 129.805 | 2018/10/11 7:41 | 129.805 | 0.03 | - | - | - | 399 | 259361 |
| 2018/10/11 6:40 | EUR/JPY | 買い・129.737 | - | 129.805 | 2018/10/11 7:41 | 129.805 | 0.03 | - | - | - | 204 | 258962 |
| 2018/10/11 5:55 | EUR/JPY | 買い・129.592 | - | 129.734 | 2018/10/11 6:38 | 129.734 | 0.04 | - | - | - | 568 | 258758 |
| 2018/10/11 5:50 | EUR/JPY | 買い・129.63 | - | 129.734 | 2018/10/11 6:38 | 129.734 | 0.03 | - | - | - | 312 | 258190 |
| 2018/10/11 5:25 | EUR/JPY | 買い・129.694 | - | 129.734 | 2018/10/11 6:38 | 129.734 | 0.03 | - | - | - | 120 | 257878 |
| 2018/10/11 2:50 | EUR/JPY | 買い・129.234 | - | 129.69 | 2018/10/11 5:22 | 129.69 | 0.11 | - | - | - | 5016 | 257758 |
| 2018/10/11 0:15 | EUR/JPY | 買い・129.305 | - | 129.69 | 2018/10/11 5:22 | 129.69 | 0.1 | - | - | - | 3850 | 252742 |
| 2018/10/10 23:55 | EUR/JPY | 買い・129.35 | - | 129.69 | 2018/10/11 5:22 | 129.69 | 0.09 | - | - | -49 | 3060 | 248892 |
| 2018/10/10 23:20 | EUR/JPY | 買い・129.423 | - | 129.69 | 2018/10/11 5:22 | 129.69 | 0.09 | - | - | -49 | 2403 | 245881 |
| 2018/10/10 22:20 | EUR/JPY | 買い・129.519 | - | 129.69 | 2018/10/11 5:22 | 129.69 | 0.08 | - | - | -43 | 1368 | 243527 |
| 2018/10/10 22:15 | EUR/JPY | 買い・129.553 | - | 129.69 | 2018/10/11 5:22 | 129.69 | 0.07 | - | - | -38 | 959 | 242202 |
| 2018/10/10 22:10 | EUR/JPY | 買い・129.65 | - | 129.69 | 2018/10/11 5:22 | 129.69 | 0.06 | - | - | -32 | 240 | 241281 |
| 2018/10/10 21:45 | EUR/JPY | 買い・129.735 | - | 129.69 | 2018/10/11 5:22 | 129.69 | 0.06 | - | - | -32 | -270 | 241073 |
| 2018/10/10 21:40 | EUR/JPY | 買い・129.789 | - | 129.69 | 2018/10/11 5:22 | 129.69 | 0.05 | - | - | -27 | -495 | 241375 |
| 2018/10/10 21:35 | EUR/JPY | 買い・129.84 | - | 129.69 | 2018/10/11 5:22 | 129.69 | 0.05 | - | - | -27 | -750 | 241897 |
| 2018/10/10 21:25 | EUR/JPY | 買い・129.908 | - | 129.69 | 2018/10/11 5:22 | 129.69 | 0.04 | - | - | -22 | -872 | 242674 |
| 2018/10/10 21:10 | EUR/JPY | 買い・129.952 | - | 129.69 | 2018/10/11 5:22 | 129.69 | 0.04 | - | - | -22 | -1048 | 243568 |
| 2018/10/10 21:00 | EUR/JPY | 買い・130.06 | - | 129.69 | 2018/10/11 5:22 | 129.69 | 0.04 | - | - | -22 | -1480 | 244638 |
| 2018/10/10 20:40 | EUR/JPY | 買い・130.109 | - | 129.69 | 2018/10/11 5:22 | 129.69 | 0.03 | - | - | -16 | -1257 | 246140 |
| 2018/10/10 20:20 | EUR/JPY | 買い・130.14 | - | 129.69 | 2018/10/11 5:22 | 129.69 | 0.03 | - | - | -16 | -1350 | 247413 |
| 2018/10/10 20:05 | EUR/JPY | 買い・129.984 | - | 130.13 | 2018/10/10 20:15 | 130.13 | 0.03 | - | - | - | 438 | 248779 |
| 2018/10/10 18:50 | EUR/JPY | 買い・130.076 | - | 130.13 | 2018/10/10 20:15 | 130.13 | 0.03 | - | - | - | 162 | 248341 |
| 2018/10/10 18:15 | EUR/JPY | 買い・129.82 | - | 130.029 | 2018/10/10 18:46 | 130.029 | 0.04 | - | - | - | 836 | 248179 |
| 2018/10/10 18:05 | EUR/JPY | 買い・129.886 | - | 130.029 | 2018/10/10 18:46 | 130.029 | 0.04 | - | - | - | 572 | 247343 |
| 2018/10/10 17:05 | EUR/JPY | 買い・129.974 | - | 130.029 | 2018/10/10 18:46 | 130.029 | 0.03 | - | - | - | 165 | 246771 |
| 2018/10/10 16:55 | EUR/JPY | 買い・130.088 | - | 130.029 | 2018/10/10 18:46 | 130.029 | 0.03 | - | - | - | -177 | 246606 |
| 2018/10/10 16:15 | EUR/JPY | 売り・130.461 | - | 130.071 | 2018/10/10 16:50 | 130.071 | 0.08 | - | - | - | 3120 | 246783 |
| 2018/10/10 16:10 | EUR/JPY | 売り・130.364 | - | 130.071 | 2018/10/10 16:50 | 130.071 | 0.07 | - | - | - | 2051 | 243663 |
| 2018/10/10 14:25 | EUR/JPY | 売り・130.294 | - | 130.071 | 2018/10/10 16:50 | 130.071 | 0.06 | - | - | - | 1338 | 241612 |
| 2018/10/10 13:55 | EUR/JPY | 売り・130.216 | - | 130.071 | 2018/10/10 16:50 | 130.071 | 0.06 | - | - | - | 870 | 240274 |
| 2018/10/10 13:40 | EUR/JPY | 売り・130.142 | - | 130.071 | 2018/10/10 16:50 | 130.071 | 0.05 | - | - | - | 355 | 239404 |
| 2018/10/10 11:40 | EUR/JPY | 売り・130.099 | - | 130.071 | 2018/10/10 16:50 | 130.071 | 0.05 | - | - | - | 140 | 239049 |
| 2018/10/10 11:25 | EUR/JPY | 売り・130.013 | - | 130.071 | 2018/10/10 16:50 | 130.071 | 0.04 | - | - | - | -232 | 238909 |
| 2018/10/10 10:55 | EUR/JPY | 売り・129.978 | - | 130.071 | 2018/10/10 16:50 | 130.071 | 0.04 | - | - | - | -372 | 239141 |
| 2018/10/10 10:50 | EUR/JPY | 売り・129.929 | - | 130.071 | 2018/10/10 16:50 | 130.071 | 0.04 | - | - | - | -568 | 239513 |
| 2018/10/10 10:45 | EUR/JPY | 売り・129.888 | - | 130.071 | 2018/10/10 16:50 | 130.071 | 0.03 | - | - | - | -549 | 240081 |
| 2018/10/10 10:35 | EUR/JPY | 売り・129.852 | - | 130.071 | 2018/10/10 16:50 | 130.071 | 0.03 | - | - | - | -657 | 240630 |
| 2018/10/10 10:15 | EUR/JPY | 売り・129.951 | - | 129.851 | 2018/10/10 10:33 | 129.851 | 0.03 | - | - | - | 300 | 241287 |
| 2018/10/10 10:00 | EUR/JPY | 売り・130.094 | - | 129.93 | 2018/10/10 10:12 | 129.93 | 0.04 | - | - | - | 656 | 240987 |
| 2018/10/10 9:50 | EUR/JPY | 売り・130.054 | - | 129.93 | 2018/10/10 10:12 | 129.93 | 0.04 | - | - | - | 496 | 240331 |
| 2018/10/10 9:25 | EUR/JPY | 売り・130.001 | - | 129.93 | 2018/10/10 10:12 | 129.93 | 0.03 | - | - | - | 213 | 239835 |
| 2018/10/10 9:20 | EUR/JPY | 売り・129.941 | - | 129.93 | 2018/10/10 10:12 | 129.93 | 0.03 | - | - | - | 33 | 239622 |
| 2018/10/10 5:15 | EUR/JPY | 売り・130.213 | - | 129.985 | 2018/10/10 9:15 | 129.985 | 0.05 | - | - | - | 1140 | 239589 |
| 2018/10/10 4:15 | EUR/JPY | 売り・130.134 | - | 129.985 | 2018/10/10 9:15 | 129.985 | 0.04 | - | - | - | 596 | 238449 |
| 2018/10/10 4:00 | EUR/JPY | 売り・130.09 | - | 129.985 | 2018/10/10 9:15 | 129.985 | 0.04 | - | - | - | 420 | 237853 |
| 2018/10/10 3:55 | EUR/JPY | 売り・130.064 | - | 129.985 | 2018/10/10 9:15 | 129.985 | 0.04 | - | - | - | 316 | 237433 |
| 2018/10/10 3:40 | EUR/JPY | 売り・129.996 | - | 129.985 | 2018/10/10 9:15 | 129.985 | 0.03 | - | - | - | 33 | 237117 |
| 2018/10/10 3:30 | EUR/JPY | 売り・129.919 | - | 129.985 | 2018/10/10 9:15 | 129.985 | 0.03 | - | - | - | -198 | 237084 |
| 2018/10/9 22:25 | EUR/JPY | 買い・129.798 | - | 129.988 | 2018/10/10 2:35 | 129.988 | 0.04 | - | - | -7 | 760 | 237282 |
| 2018/10/9 22:20 | EUR/JPY | 買い・129.856 | - | 129.988 | 2018/10/10 2:35 | 129.988 | 0.04 | - | - | -7 | 528 | 236529 |
| 2018/10/9 22:15 | EUR/JPY | 買い・129.897 | - | 129.988 | 2018/10/10 2:35 | 129.988 | 0.04 | - | - | -7 | 364 | 236008 |
| 2018/10/9 22:10 | EUR/JPY | 買い・129.939 | - | 129.988 | 2018/10/10 2:35 | 129.988 | 0.03 | - | - | -5 | 147 | 235651 |
| 2018/10/9 21:50 | EUR/JPY | 買い・129.986 | - | 129.988 | 2018/10/10 2:35 | 129.988 | 0.03 | - | - | -5 | 6 | 235509 |
| 2018/10/9 18:10 | EUR/JPY | 買い・129.692 | - | 129.983 | 2018/10/9 21:49 | 129.983 | 0.05 | - | - | - | 1455 | 235508 |
| 2018/10/9 18:00 | EUR/JPY | 買い・129.788 | - | 129.983 | 2018/10/9 21:49 | 129.983 | 0.04 | - | - | - | 780 | 234053 |
| 2018/10/9 17:55 | EUR/JPY | 買い・129.884 | - | 129.983 | 2018/10/9 21:49 | 129.983 | 0.04 | - | - | - | 396 | 233273 |
| 2018/10/9 17:50 | EUR/JPY | 買い・129.957 | - | 129.983 | 2018/10/9 21:49 | 129.983 | 0.04 | - | - | - | 104 | 232877 |
| 2018/10/9 17:40 | EUR/JPY | 買い・130.03 | - | 129.983 | 2018/10/9 21:49 | 129.983 | 0.03 | - | - | - | -141 | 232773 |
| 2018/10/9 17:35 | EUR/JPY | 買い・130.078 | - | 129.983 | 2018/10/9 21:49 | 129.983 | 0.03 | - | - | - | -285 | 232914 |
| 2018/10/9 17:30 | EUR/JPY | 買い・130.067 | - | 130.167 | 2018/10/9 17:32 | 130.167 | 0.03 | - | - | - | 300 | 233199 |
| 2018/10/9 17:20 | EUR/JPY | 買い・129.875 | - | 129.975 | 2018/10/9 17:26 | 129.975 | 0.03 | - | - | - | 300 | 232899 |
| 2018/10/9 13:05 | EUR/JPY | 買い・129.392 | - | 129.855 | 2018/10/9 17:19 | 129.855 | 0.08 | - | - | - | 3704 | 232599 |
| 2018/10/9 13:00 | EUR/JPY | 買い・129.552 | - | 129.855 | 2018/10/9 17:19 | 129.855 | 0.07 | - | - | - | 2121 | 228895 |
| 2018/10/9 12:55 | EUR/JPY | 買い・129.609 | - | 129.855 | 2018/10/9 17:19 | 129.855 | 0.06 | - | - | - | 1476 | 226774 |
| 2018/10/9 12:45 | EUR/JPY | 買い・129.672 | - | 129.855 | 2018/10/9 17:19 | 129.855 | 0.06 | - | - | - | 1098 | 225298 |
| 2018/10/9 11:30 | EUR/JPY | 買い・129.768 | - | 129.855 | 2018/10/9 17:19 | 129.855 | 0.05 | - | - | - | 435 | 224200 |
| 2018/10/9 11:15 | EUR/JPY | 買い・129.863 | - | 129.855 | 2018/10/9 17:19 | 129.855 | 0.05 | - | - | - | -40 | 223765 |
| 2018/10/9 11:10 | EUR/JPY | 買い・129.91 | - | 129.855 | 2018/10/9 17:19 | 129.855 | 0.04 | - | - | - | -220 | 223805 |
| 2018/10/9 10:30 | EUR/JPY | 買い・129.959 | - | 129.855 | 2018/10/9 17:19 | 129.855 | 0.04 | - | - | - | -416 | 224025 |
| 2018/10/9 10:15 | EUR/JPY | 買い・130.048 | - | 129.855 | 2018/10/9 17:19 | 129.855 | 0.04 | - | - | - | -772 | 224441 |
| 2018/10/9 10:10 | EUR/JPY | 買い・130.123 | - | 129.855 | 2018/10/9 17:19 | 129.855 | 0.03 | - | - | - | -804 | 225213 |
| 2018/10/9 10:05 | EUR/JPY | 買い・130.212 | - | 129.855 | 2018/10/9 17:19 | 129.855 | 0.03 | - | - | - | -1071 | 226017 |
| 2018/10/9 9:30 | EUR/JPY | 買い・129.841 | - | 130.033 | 2018/10/9 10:00 | 130.033 | 0.04 | - | - | - | 768 | 227088 |
| 2018/10/9 9:10 | EUR/JPY | 買い・129.926 | - | 130.033 | 2018/10/9 10:00 | 130.033 | 0.04 | - | - | - | 428 | 226320 |
| 2018/10/9 6:10 | EUR/JPY | 買い・129.963 | - | 130.033 | 2018/10/9 10:00 | 130.033 | 0.03 | - | - | - | 210 | 225892 |
| 2018/10/9 5:20 | EUR/JPY | 買い・130.037 | - | 130.033 | 2018/10/9 10:00 | 130.033 | 0.03 | - | - | - | -12 | 225682 |
| 2018/10/9 4:45 | EUR/JPY | 買い・129.785 | - | 130.016 | 2018/10/9 5:16 | 130.016 | 0.05 | - | - | - | 1155 | 225694 |
| 2018/10/9 3:55 | EUR/JPY | 買い・129.839 | - | 130.016 | 2018/10/9 5:16 | 130.016 | 0.05 | - | - | - | 885 | 224539 |
| 2018/10/9 3:25 | EUR/JPY | 買い・129.856 | - | 130.016 | 2018/10/9 5:16 | 130.016 | 0.04 | - | - | - | 640 | 223654 |
| 2018/10/9 3:05 | EUR/JPY | 買い・129.9 | - | 130.016 | 2018/10/9 5:16 | 130.016 | 0.04 | - | - | - | 464 | 223014 |
| 2018/10/9 2:05 | EUR/JPY | 買い・129.98 | - | 130.016 | 2018/10/9 5:16 | 130.016 | 0.04 | - | - | - | 144 | 222550 |
| 2018/10/9 0:20 | EUR/JPY | 買い・130.061 | - | 130.016 | 2018/10/9 5:16 | 130.016 | 0.03 | - | - | - | -135 | 222406 |
| 2018/10/8 23:45 | EUR/JPY | 買い・130.138 | - | 130.016 | 2018/10/9 5:16 | 130.016 | 0.03 | - | - | -3 | -366 | 222541 |
| 2018/10/8 22:45 | EUR/JPY | 買い・130.02 | - | 130.12 | 2018/10/8 23:42 | 130.12 | 0.03 | - | - | - | 300 | 222910 |
| 2018/10/8 22:15 | EUR/JPY | 買い・129.883 | - | 129.983 | 2018/10/8 22:41 | 129.983 | 0.03 | - | - | - | 300 | 222610 |
| 2018/10/8 20:05 | EUR/JPY | 買い・129.553 | - | 129.873 | 2018/10/8 22:13 | 129.873 | 0.06 | - | - | - | 1920 | 222310 |
| 2018/10/8 19:10 | EUR/JPY | 買い・129.673 | - | 129.873 | 2018/10/8 22:13 | 129.873 | 0.05 | - | - | - | 1000 | 220390 |
| 2018/10/8 18:45 | EUR/JPY | 買い・129.711 | - | 129.873 | 2018/10/8 22:13 | 129.873 | 0.05 | - | - | - | 810 | 219390 |
| 2018/10/8 18:00 | EUR/JPY | 買い・129.785 | - | 129.873 | 2018/10/8 22:13 | 129.873 | 0.04 | - | - | - | 352 | 218580 |
| 2018/10/8 17:45 | EUR/JPY | 買い・129.825 | - | 129.873 | 2018/10/8 22:13 | 129.873 | 0.04 | - | - | - | 192 | 218228 |
| 2018/10/8 17:35 | EUR/JPY | 買い・129.925 | - | 129.873 | 2018/10/8 22:13 | 129.873 | 0.04 | - | - | - | -208 | 218036 |
| 2018/10/8 17:20 | EUR/JPY | 買い・129.962 | - | 129.873 | 2018/10/8 22:13 | 129.873 | 0.03 | - | - | - | -267 | 218244 |
| 2018/10/8 17:05 | EUR/JPY | 買い・130.002 | - | 129.873 | 2018/10/8 22:13 | 129.873 | 0.03 | - | - | - | -387 | 218511 |
| 2018/10/8 16:30 | EUR/JPY | 買い・129.672 | - | 129.995 | 2018/10/8 17:04 | 129.995 | 0.04 | - | - | - | 1292 | 218898 |
| 2018/10/8 16:15 | EUR/JPY | 買い・129.813 | - | 129.995 | 2018/10/8 17:04 | 129.995 | 0.04 | - | - | - | 728 | 217606 |
| 2018/10/8 16:10 | EUR/JPY | 買い・129.947 | - | 129.995 | 2018/10/8 17:04 | 129.995 | 0.04 | - | - | - | 192 | 216878 |
| 2018/10/8 15:55 | EUR/JPY | 買い・130.014 | - | 129.995 | 2018/10/8 17:04 | 129.995 | 0.03 | - | - | - | -57 | 216686 |
| 2018/10/8 14:30 | EUR/JPY | 買い・130.113 | - | 129.995 | 2018/10/8 17:04 | 129.995 | 0.03 | - | - | - | -354 | 216743 |
| 2018/10/8 14:10 | EUR/JPY | 買い・129.997 | - | 130.113 | 2018/10/8 14:28 | 130.113 | 0.03 | - | - | - | 348 | 217097 |
| 2018/10/8 13:50 | EUR/JPY | 買い・130.028 | - | 130.113 | 2018/10/8 14:28 | 130.113 | 0.03 | - | - | - | 255 | 216749 |
| 2018/10/8 12:45 | EUR/JPY | 売り・130.166 | - | 129.989 | 2018/10/8 13:33 | 129.989 | 0.04 | - | - | - | 708 | 216494 |
| 2018/10/8 12:05 | EUR/JPY | 売り・130.096 | - | 129.989 | 2018/10/8 13:33 | 129.989 | 0.03 | - | - | - | 321 | 215786 |
| 2018/10/8 12:00 | EUR/JPY | 売り・129.98 | - | 129.989 | 2018/10/8 13:33 | 129.989 | 0.03 | - | - | - | -27 | 215465 |
| 2018/10/8 11:55 | EUR/JPY | 売り・130.039 | - | 129.939 | 2018/10/8 11:57 | 129.939 | 0.03 | - | - | - | 300 | 215492 |
| 2018/10/8 11:40 | EUR/JPY | 売り・130.18 | - | 130.08 | 2018/10/8 11:52 | 130.08 | 0.03 | - | - | - | 300 | 215192 |
| 2018/10/8 11:35 | EUR/JPY | 売り・130.261 | - | 130.161 | 2018/10/8 11:38 | 130.161 | 0.03 | - | - | - | 300 | 214892 |
| 2018/10/8 11:30 | EUR/JPY | 売り・130.473 | - | 130.373 | 2018/10/8 11:34 | 130.373 | 0.03 | - | - | - | 300 | 214592 |
| 2018/10/8 11:20 | EUR/JPY | 売り・130.623 | - | 130.523 | 2018/10/8 11:27 | 130.523 | 0.03 | - | - | - | 300 | 214292 |
| 2018/10/8 11:00 | EUR/JPY | 売り・130.694 | - | 130.594 | 2018/10/8 11:18 | 130.594 | 0.03 | - | - | - | 300 | 213992 |
| 2018/10/8 10:50 | EUR/JPY | 売り・130.785 | - | 130.685 | 2018/10/8 10:59 | 130.685 | 0.03 | - | - | - | 300 | 213692 |
| 2018/10/8 10:30 | EUR/JPY | 売り・130.874 | - | 130.753 | 2018/10/8 10:45 | 130.753 | 0.03 | - | - | - | 363 | 213392 |
| 2018/10/8 10:00 | EUR/JPY | 売り・130.832 | - | 130.753 | 2018/10/8 10:45 | 130.753 | 0.03 | - | - | - | 237 | 213029 |
| 2018/10/8 9:20 | EUR/JPY | 売り・130.979 | - | 130.846 | 2018/10/8 9:59 | 130.846 | 0.03 | - | - | - | 399 | 212792 |
| 2018/10/8 9:10 | EUR/JPY | 売り・130.912 | - | 130.846 | 2018/10/8 9:59 | 130.846 | 0.03 | - | - | - | 198 | 212393 |
| 2018/10/8 3:25 | EUR/JPY | 売り・131.217 | - | 130.911 | 2018/10/8 9:08 | 130.911 | 0.07 | - | - | - | 2142 | 212195 |
| 2018/10/5 21:45 | EUR/JPY | 売り・131.154 | - | 130.911 | 2018/10/8 9:08 | 130.911 | 0.06 | - | - | -5 | 1458 | 210053 |
| 2018/10/5 21:25 | EUR/JPY | 売り・131.109 | - | 130.911 | 2018/10/8 9:08 | 130.911 | 0.06 | - | - | -5 | 1188 | 208600 |
| 2018/10/5 21:05 | EUR/JPY | 売り・131.071 | - | 130.911 | 2018/10/8 9:08 | 130.911 | 0.05 | - | - | -5 | 800 | 207417 |
| 2018/10/5 20:50 | EUR/JPY | 売り・131.02 | - | 130.911 | 2018/10/8 9:08 | 130.911 | 0.05 | - | - | -5 | 545 | 206622 |
| 2018/10/5 20:45 | EUR/JPY | 売り・130.928 | - | 130.911 | 2018/10/8 9:08 | 130.911 | 0.04 | - | - | -4 | 68 | 206082 |
| 2018/10/5 20:15 | EUR/JPY | 売り・130.882 | - | 130.911 | 2018/10/8 9:08 | 130.911 | 0.04 | - | - | -4 | -116 | 206018 |
| 2018/10/5 19:20 | EUR/JPY | 売り・130.833 | - | 130.911 | 2018/10/8 9:08 | 130.911 | 0.04 | - | - | -4 | -312 | 206138 |
| 2018/10/5 19:10 | EUR/JPY | 売り・130.77 | - | 130.911 | 2018/10/8 9:08 | 130.911 | 0.03 | - | - | -3 | -423 | 206454 |
| 2018/10/5 18:55 | EUR/JPY | 売り・130.688 | - | 130.911 | 2018/10/8 9:08 | 130.911 | 0.03 | - | - | -3 | -669 | 206880 |
| 2018/10/5 18:40 | EUR/JPY | 売り・130.904 | - | 130.775 | 2018/10/5 18:51 | 130.775 | 0.03 | - | - | - | 387 | 207552 |
| 2018/10/5 18:25 | EUR/JPY | 売り・130.845 | - | 130.775 | 2018/10/5 18:51 | 130.775 | 0.03 | - | - | - | 210 | 207165 |
| 2018/10/5 18:15 | EUR/JPY | 売り・130.964 | - | 130.839 | 2018/10/5 18:21 | 130.839 | 0.03 | - | - | - | 375 | 206955 |
| 2018/10/5 17:55 | EUR/JPY | 売り・130.913 | - | 130.839 | 2018/10/5 18:21 | 130.839 | 0.03 | - | - | - | 222 | 206580 |
| 2018/10/5 17:25 | EUR/JPY | 売り・131.137 | - | 130.997 | 2018/10/5 17:50 | 130.997 | 0.03 | - | - | - | 420 | 206358 |
| 2018/10/5 17:15 | EUR/JPY | 売り・131.056 | - | 130.997 | 2018/10/5 17:50 | 130.997 | 0.03 | - | - | - | 177 | 205938 |
| 2018/10/5 17:00 | EUR/JPY | 売り・131.193 | - | 131.093 | 2018/10/5 17:10 | 131.093 | 0.03 | - | - | - | 300 | 205761 |
| 2018/10/5 16:50 | EUR/JPY | 売り・131.31 | - | 131.21 | 2018/10/5 16:57 | 131.21 | 0.03 | - | - | - | 300 | 205461 |
| 2018/10/5 16:30 | EUR/JPY | 買い・131.268 | - | 131.368 | 2018/10/5 16:45 | 131.368 | 0.03 | - | - | - | 300 | 205161 |
| 2018/10/5 16:10 | EUR/JPY | 買い・131.141 | - | 131.286 | 2018/10/5 16:27 | 131.286 | 0.03 | - | - | - | 435 | 204861 |
| 2018/10/5 16:00 | EUR/JPY | 買い・131.23 | - | 131.286 | 2018/10/5 16:27 | 131.286 | 0.03 | - | - | - | 168 | 204426 |
| 2018/10/5 15:55 | EUR/JPY | 買い・131.217 | - | 131.317 | 2018/10/5 15:57 | 131.317 | 0.03 | - | - | - | 300 | 204258 |
| 2018/10/5 15:40 | EUR/JPY | 買い・130.988 | - | 131.183 | 2018/10/5 15:50 | 131.183 | 0.03 | - | - | - | 585 | 203958 |
| 2018/10/5 15:35 | EUR/JPY | 買い・131.177 | - | 131.183 | 2018/10/5 15:50 | 131.183 | 0.03 | - | - | - | 18 | 203373 |
| 2018/10/5 11:25 | EUR/JPY | 買い・130.872 | - | 131.15 | 2018/10/5 15:30 | 131.15 | 0.06 | - | - | - | 1668 | 203355 |
| 2018/10/5 11:10 | EUR/JPY | 買い・130.925 | - | 131.15 | 2018/10/5 15:30 | 131.15 | 0.05 | - | - | - | 1125 | 201687 |
| 2018/10/5 8:45 | EUR/JPY | 買い・130.98 | - | 131.15 | 2018/10/5 15:30 | 131.15 | 0.05 | - | - | - | 850 | 200562 |
| 2018/10/5 5:30 | EUR/JPY | 買い・131.056 | - | 131.15 | 2018/10/5 15:30 | 131.15 | 0.04 | - | - | - | 376 | 199712 |
| 2018/10/5 5:15 | EUR/JPY | 買い・131.121 | - | 131.15 | 2018/10/5 15:30 | 131.15 | 0.04 | - | - | - | 116 | 199336 |
| 2018/10/5 5:05 | EUR/JPY | 買い・131.163 | - | 131.15 | 2018/10/5 15:30 | 131.15 | 0.04 | - | - | - | -52 | 199220 |
| 2018/10/5 4:30 | EUR/JPY | 買い・131.231 | - | 131.15 | 2018/10/5 15:30 | 131.15 | 0.03 | - | - | - | -243 | 199272 |
| 2018/10/5 3:15 | EUR/JPY | 買い・131.292 | - | 131.15 | 2018/10/5 15:30 | 131.15 | 0.03 | - | - | - | -426 | 199515 |
| 2018/10/4 23:25 | EUR/JPY | 買い・131.171 | - | 131.271 | 2018/10/5 3:12 | 131.271 | 0.03 | - | - | -3 | 300 | 199941 |
| 2018/10/4 20:15 | EUR/JPY | 買い・130.786 | - | 131.148 | 2018/10/4 23:20 | 131.148 | 0.07 | - | - | - | 2534 | 199644 |
| 2018/10/4 19:20 | EUR/JPY | 買い・130.851 | - | 131.148 | 2018/10/4 23:20 | 131.148 | 0.06 | - | - | - | 1782 | 197110 |
| 2018/10/4 19:05 | EUR/JPY | 買い・130.891 | - | 131.148 | 2018/10/4 23:20 | 131.148 | 0.06 | - | - | - | 1542 | 195328 |
| 2018/10/4 19:00 | EUR/JPY | 買い・130.95 | - | 131.148 | 2018/10/4 23:20 | 131.148 | 0.05 | - | - | - | 990 | 193786 |
| 2018/10/4 17:55 | EUR/JPY | 買い・131.007 | - | 131.148 | 2018/10/4 23:20 | 131.148 | 0.05 | - | - | - | 705 | 192796 |
| 2018/10/4 17:20 | EUR/JPY | 買い・131.092 | - | 131.148 | 2018/10/4 23:20 | 131.148 | 0.04 | - | - | - | 224 | 192091 |
| 2018/10/4 17:15 | EUR/JPY | 買い・131.232 | - | 131.148 | 2018/10/4 23:20 | 131.148 | 0.04 | - | - | - | -336 | 191867 |
| 2018/10/4 16:45 | EUR/JPY | 買い・131.335 | - | 131.148 | 2018/10/4 23:20 | 131.148 | 0.04 | - | - | - | -748 | 192203 |
| 2018/10/4 16:35 | EUR/JPY | 買い・131.405 | - | 131.148 | 2018/10/4 23:20 | 131.148 | 0.03 | - | - | - | -771 | 192951 |
| 2018/10/4 16:30 | EUR/JPY | 買い・131.548 | - | 131.148 | 2018/10/4 23:20 | 131.148 | 0.03 | - | - | - | -1200 | 193722 |
| 2018/10/4 15:25 | EUR/JPY | 買い・131.205 | - | 131.455 | 2018/10/4 16:29 | 131.455 | 0.05 | - | - | - | 1250 | 194922 |
| 2018/10/4 15:20 | EUR/JPY | 買い・131.278 | - | 131.455 | 2018/10/4 16:29 | 131.455 | 0.05 | - | - | - | 885 | 193672 |
| 2018/10/4 15:10 | EUR/JPY | 買い・131.33 | - | 131.455 | 2018/10/4 16:29 | 131.455 | 0.04 | - | - | - | 500 | 192787 |
| 2018/10/4 14:40 | EUR/JPY | 買い・131.378 | - | 131.455 | 2018/10/4 16:29 | 131.455 | 0.04 | - | - | - | 308 | 192287 |
| 2018/10/4 13:00 | EUR/JPY | 買い・131.431 | - | 131.455 | 2018/10/4 16:29 | 131.455 | 0.04 | - | - | - | 96 | 191979 |
| 2018/10/4 12:55 | EUR/JPY | 買い・131.474 | - | 131.455 | 2018/10/4 16:29 | 131.455 | 0.03 | - | - | - | -57 | 191883 |
| 2018/10/4 12:50 | EUR/JPY | 買い・131.516 | - | 131.455 | 2018/10/4 16:29 | 131.455 | 0.03 | - | - | - | -183 | 191940 |
| 2018/10/4 12:15 | EUR/JPY | 買い・131.415 | - | 131.515 | 2018/10/4 12:46 | 131.515 | 0.03 | - | - | - | 300 | 192123 |
| 2018/10/4 10:55 | EUR/JPY | 買い・131.351 | - | 131.451 | 2018/10/4 12:11 | 131.451 | 0.03 | - | - | - | 300 | 191823 |
| 2018/10/4 8:45 | EUR/JPY | 買い・131.177 | - | 131.342 | 2018/10/4 10:52 | 131.342 | 0.04 | - | - | - | 660 | 191523 |
| 2018/10/4 8:30 | EUR/JPY | 買い・131.263 | - | 131.342 | 2018/10/4 10:52 | 131.342 | 0.03 | - | - | - | 237 | 190863 |
| 2018/10/4 8:25 | EUR/JPY | 買い・131.309 | - | 131.342 | 2018/10/4 10:52 | 131.342 | 0.03 | - | - | - | 99 | 190626 |
| 2018/10/4 6:40 | EUR/JPY | 買い・131.019 | - | 131.322 | 2018/10/4 8:22 | 131.322 | 0.05 | - | - | - | 1515 | 190527 |
| 2018/10/4 4:35 | EUR/JPY | 買い・131.139 | - | 131.322 | 2018/10/4 8:22 | 131.322 | 0.05 | - | - | - | 915 | 189012 |
| 2018/10/4 4:30 | EUR/JPY | 買い・131.214 | - | 131.322 | 2018/10/4 8:22 | 131.322 | 0.04 | - | - | - | 432 | 188097 |
| 2018/10/4 3:35 | EUR/JPY | 買い・131.26 | - | 131.322 | 2018/10/4 8:22 | 131.322 | 0.04 | - | - | - | 248 | 187665 |
| 2018/10/4 3:20 | EUR/JPY | 買い・131.302 | - | 131.322 | 2018/10/4 8:22 | 131.322 | 0.04 | - | - | - | 80 | 187417 |
| 2018/10/4 0:30 | EUR/JPY | 買い・131.358 | - | 131.322 | 2018/10/4 8:22 | 131.322 | 0.03 | - | - | - | -108 | 187337 |
| 2018/10/4 0:20 | EUR/JPY | 買い・131.419 | - | 131.322 | 2018/10/4 8:22 | 131.322 | 0.03 | - | - | - | -291 | 187445 |
| 2018/10/3 23:55 | EUR/JPY | 売り・131.429 | - | 131.329 | 2018/10/4 0:18 | 131.329 | 0.03 | - | - | -8 | 300 | 187736 |
| 2018/10/3 20:35 | EUR/JPY | 売り・131.797 | - | 131.467 | 2018/10/3 23:49 | 131.467 | 0.06 | - | - | - | 1980 | 187444 |
| 2018/10/3 19:30 | EUR/JPY | 売り・131.738 | - | 131.467 | 2018/10/3 23:49 | 131.467 | 0.05 | - | - | - | 1355 | 185464 |
| 2018/10/3 19:05 | EUR/JPY | 売り・131.669 | - | 131.467 | 2018/10/3 23:49 | 131.467 | 0.05 | - | - | - | 1010 | 184109 |
| 2018/10/3 17:10 | EUR/JPY | 売り・131.629 | - | 131.467 | 2018/10/3 23:49 | 131.467 | 0.04 | - | - | - | 648 | 183099 |
| 2018/10/3 17:05 | EUR/JPY | 売り・131.435 | - | 131.467 | 2018/10/3 23:49 | 131.467 | 0.04 | - | - | - | -128 | 182451 |
| 2018/10/3 16:35 | EUR/JPY | 売り・131.363 | - | 131.467 | 2018/10/3 23:49 | 131.467 | 0.04 | - | - | - | -416 | 182579 |
| 2018/10/3 15:50 | EUR/JPY | 売り・131.314 | - | 131.467 | 2018/10/3 23:49 | 131.467 | 0.03 | - | - | - | -459 | 182995 |
| 2018/10/3 15:40 | EUR/JPY | 売り・131.274 | - | 131.467 | 2018/10/3 23:49 | 131.467 | 0.03 | - | - | - | -579 | 183454 |
| 2018/10/3 15:25 | EUR/JPY | 売り・131.376 | - | 131.276 | 2018/10/3 15:39 | 131.276 | 0.03 | - | - | - | 300 | 184033 |
| 2018/10/3 15:05 | EUR/JPY | 売り・131.504 | - | 131.349 | 2018/10/3 15:21 | 131.349 | 0.04 | - | - | - | 620 | 183733 |
| 2018/10/3 14:40 | EUR/JPY | 売り・131.433 | - | 131.349 | 2018/10/3 15:21 | 131.349 | 0.03 | - | - | - | 252 | 183113 |
| 2018/10/3 14:30 | EUR/JPY | 売り・131.393 | - | 131.349 | 2018/10/3 15:21 | 131.349 | 0.03 | - | - | - | 132 | 182861 |
| 2018/10/3 14:00 | EUR/JPY | 売り・131.503 | - | 131.403 | 2018/10/3 14:29 | 131.403 | 0.03 | - | - | - | 300 | 182729 |
| 2018/10/3 12:15 | EUR/JPY | 売り・131.657 | - | 131.515 | 2018/10/3 13:59 | 131.515 | 0.03 | - | - | - | 426 | 182429 |
| 2018/10/3 12:10 | EUR/JPY | 売り・131.572 | - | 131.515 | 2018/10/3 13:59 | 131.515 | 0.03 | - | - | - | 171 | 182003 |
| 2018/10/3 11:00 | EUR/JPY | 売り・131.855 | - | 131.676 | 2018/10/3 12:07 | 131.676 | 0.04 | - | - | - | 716 | 181832 |
| 2018/10/3 10:50 | EUR/JPY | 売り・131.807 | - | 131.676 | 2018/10/3 12:07 | 131.676 | 0.04 | - | - | - | 524 | 181116 |
| 2018/10/3 10:40 | EUR/JPY | 売り・131.729 | - | 131.676 | 2018/10/3 12:07 | 131.676 | 0.03 | - | - | - | 159 | 180592 |
| 2018/10/3 10:35 | EUR/JPY | 売り・131.678 | - | 131.676 | 2018/10/3 12:07 | 131.676 | 0.03 | - | - | - | 6 | 180433 |
| 2018/10/3 9:40 | EUR/JPY | 売り・131.936 | - | 131.717 | 2018/10/3 10:32 | 131.717 | 0.04 | - | - | - | 876 | 180427 |
| 2018/10/3 8:45 | EUR/JPY | 売り・131.782 | - | 131.717 | 2018/10/3 10:32 | 131.717 | 0.03 | - | - | - | 195 | 179551 |
| 2018/10/3 8:35 | EUR/JPY | 売り・131.694 | - | 131.717 | 2018/10/3 10:32 | 131.717 | 0.03 | - | - | - | -69 | 179356 |
| 2018/10/3 7:30 | EUR/JPY | 買い・131.568 | - | 131.807 | 2018/10/3 8:30 | 131.807 | 0.05 | - | - | - | 1195 | 179425 |
| 2018/10/3 7:00 | EUR/JPY | 買い・131.641 | - | 131.807 | 2018/10/3 8:30 | 131.807 | 0.04 | - | - | - | 664 | 178230 |
| 2018/10/3 6:55 | EUR/JPY | 買い・131.68 | - | 131.807 | 2018/10/3 8:30 | 131.807 | 0.04 | - | - | - | 508 | 177566 |
| 2018/10/3 5:40 | EUR/JPY | 買い・131.754 | - | 131.807 | 2018/10/3 8:30 | 131.807 | 0.04 | - | - | - | 212 | 177058 |
| 2018/10/3 5:35 | EUR/JPY | 買い・131.823 | - | 131.807 | 2018/10/3 8:30 | 131.807 | 0.03 | - | - | - | -48 | 176846 |
| 2018/10/3 5:30 | EUR/JPY | 買い・131.883 | - | 131.807 | 2018/10/3 8:30 | 131.807 | 0.03 | - | - | - | -228 | 176894 |
| 2018/10/3 5:20 | EUR/JPY | 買い・131.753 | - | 131.877 | 2018/10/3 5:26 | 131.877 | 0.03 | - | - | - | 372 | 177122 |
| 2018/10/3 5:15 | EUR/JPY | 買い・131.8 | - | 131.877 | 2018/10/3 5:26 | 131.877 | 0.03 | - | - | - | 231 | 176750 |
| 2018/10/3 5:10 | EUR/JPY | 買い・131.754 | - | 131.854 | 2018/10/3 5:10 | 131.854 | 0.03 | - | - | - | 300 | 176519 |
| 2018/10/3 5:05 | EUR/JPY | 買い・131.67 | - | 131.77 | 2018/10/3 5:07 | 131.77 | 0.03 | - | - | - | 300 | 176219 |
| 2018/10/3 5:00 | EUR/JPY | 買い・131.556 | - | 131.656 | 2018/10/3 5:00 | 131.656 | 0.03 | - | - | - | 300 | 175919 |
| 2018/10/3 4:20 | EUR/JPY | 買い・131.034 | - | 131.324 | 2018/10/3 4:57 | 131.324 | 0.06 | - | - | - | 1740 | 175619 |
| 2018/10/3 4:15 | EUR/JPY | 買い・131.086 | - | 131.324 | 2018/10/3 4:57 | 131.324 | 0.05 | - | - | - | 1190 | 173879 |
| 2018/10/2 22:05 | EUR/JPY | 買い・131.171 | - | 131.324 | 2018/10/3 4:57 | 131.324 | 0.05 | - | - | -5 | 765 | 172689 |
| 2018/10/2 21:55 | EUR/JPY | 買い・131.261 | - | 131.324 | 2018/10/3 4:57 | 131.324 | 0.04 | - | - | -4 | 252 | 171929 |
| 2018/10/2 21:15 | EUR/JPY | 買い・131.301 | - | 131.324 | 2018/10/3 4:57 | 131.324 | 0.04 | - | - | -4 | 92 | 171681 |
| 2018/10/2 19:55 | EUR/JPY | 買い・131.338 | - | 131.324 | 2018/10/3 4:57 | 131.324 | 0.04 | - | - | -4 | -56 | 171593 |
| 2018/10/2 19:20 | EUR/JPY | 買い・131.389 | - | 131.324 | 2018/10/3 4:57 | 131.324 | 0.03 | - | - | -3 | -195 | 171653 |
| 2018/10/2 19:05 | EUR/JPY | 買い・131.449 | - | 131.324 | 2018/10/3 4:57 | 131.324 | 0.03 | - | - | -3 | -375 | 171851 |
| 2018/10/2 18:35 | EUR/JPY | 買い・131.256 | - | 131.424 | 2018/10/2 19:02 | 131.424 | 0.04 | - | - | - | 672 | 172229 |
| 2018/10/2 18:00 | EUR/JPY | 買い・131.333 | - | 131.424 | 2018/10/2 19:02 | 131.424 | 0.03 | - | - | - | 273 | 171557 |
| 2018/10/2 17:55 | EUR/JPY | 買い・131.404 | - | 131.424 | 2018/10/2 19:02 | 131.424 | 0.03 | - | - | - | 60 | 171284 |
| 2018/10/2 17:35 | EUR/JPY | 買い・131.127 | - | 131.369 | 2018/10/2 17:52 | 131.369 | 0.05 | - | - | - | 1210 | 171224 |
| 2018/10/2 16:40 | EUR/JPY | 買い・131.17 | - | 131.369 | 2018/10/2 17:52 | 131.369 | 0.05 | - | - | - | 995 | 170014 |
| 2018/10/2 16:35 | EUR/JPY | 買い・131.263 | - | 131.369 | 2018/10/2 17:52 | 131.369 | 0.04 | - | - | - | 424 | 169019 |
| 2018/10/2 15:45 | EUR/JPY | 買い・131.299 | - | 131.369 | 2018/10/2 17:52 | 131.369 | 0.04 | - | - | - | 280 | 168595 |
| 2018/10/2 15:30 | EUR/JPY | 買い・131.337 | - | 131.369 | 2018/10/2 17:52 | 131.369 | 0.04 | - | - | - | 128 | 168315 |
| 2018/10/2 15:25 | EUR/JPY | 買い・131.373 | - | 131.369 | 2018/10/2 17:52 | 131.369 | 0.03 | - | - | - | -12 | 168187 |
| 2018/10/2 15:10 | EUR/JPY | 買い・131.446 | - | 131.369 | 2018/10/2 17:52 | 131.369 | 0.03 | - | - | - | -231 | 168199 |
| 2018/10/2 15:05 | EUR/JPY | 買い・131.354 | - | 131.454 | 2018/10/2 15:09 | 131.454 | 0.03 | - | - | - | 300 | 168430 |
| 2018/10/2 14:10 | EUR/JPY | 買い・131.163 | - | 131.263 | 2018/10/2 15:00 | 131.263 | 0.03 | - | - | - | 300 | 168130 |
| 2018/10/2 12:05 | EUR/JPY | 買い・130.767 | - | 131.116 | 2018/10/2 14:05 | 131.116 | 0.05 | - | - | - | 1745 | 167830 |
| 2018/10/2 12:00 | EUR/JPY | 買い・130.843 | - | 131.116 | 2018/10/2 14:05 | 131.116 | 0.05 | - | - | - | 1365 | 166085 |
| 2018/10/2 11:50 | EUR/JPY | 買い・130.888 | - | 131.116 | 2018/10/2 14:05 | 131.116 | 0.04 | - | - | - | 912 | 164720 |
| 2018/10/2 11:35 | EUR/JPY | 買い・131.025 | - | 131.116 | 2018/10/2 14:05 | 131.116 | 0.04 | - | - | - | 364 | 163808 |
| 2018/10/2 11:25 | EUR/JPY | 買い・131.164 | - | 131.116 | 2018/10/2 14:05 | 131.116 | 0.04 | - | - | - | -192 | 163444 |
| 2018/10/2 11:05 | EUR/JPY | 買い・131.305 | - | 131.116 | 2018/10/2 14:05 | 131.116 | 0.03 | - | - | - | -567 | 163636 |
| 2018/10/2 11:00 | EUR/JPY | 買い・131.391 | - | 131.116 | 2018/10/2 14:05 | 131.116 | 0.03 | - | - | - | -825 | 164203 |
| 2018/10/2 10:15 | EUR/JPY | 買い・131.115 | - | 131.343 | 2018/10/2 10:58 | 131.343 | 0.04 | - | - | - | 912 | 165028 |
| 2018/10/2 10:10 | EUR/JPY | 買い・131.179 | - | 131.343 | 2018/10/2 10:58 | 131.343 | 0.04 | - | - | - | 656 | 164116 |
| 2018/10/2 10:00 | EUR/JPY | 買い・131.25 | - | 131.343 | 2018/10/2 10:58 | 131.343 | 0.04 | - | - | - | 372 | 163460 |
| 2018/10/2 9:55 | EUR/JPY | 買い・131.315 | - | 131.343 | 2018/10/2 10:58 | 131.343 | 0.03 | - | - | - | 84 | 163088 |
| 2018/10/2 9:45 | EUR/JPY | 買い・131.415 | - | 131.343 | 2018/10/2 10:58 | 131.343 | 0.03 | - | - | - | -216 | 163004 |
| 2018/10/2 9:30 | EUR/JPY | 買い・131.274 | - | 131.374 | 2018/10/2 9:40 | 131.374 | 0.03 | - | - | - | 300 | 163220 |
| 2018/10/2 9:05 | EUR/JPY | 売り・131.381 | - | 131.281 | 2018/10/2 9:15 | 131.281 | 0.03 | - | - | - | 300 | 162920 |
| 2018/10/2 8:50 | EUR/JPY | 売り・131.494 | - | 131.394 | 2018/10/2 9:00 | 131.394 | 0.03 | - | - | - | 300 | 162620 |
| 2018/10/2 8:25 | EUR/JPY | 売り・131.612 | - | 131.512 | 2018/10/2 8:47 | 131.512 | 0.03 | - | - | - | 300 | 162320 |
| 2018/10/2 8:05 | EUR/JPY | 売り・131.744 | - | 131.644 | 2018/10/2 8:22 | 131.644 | 0.03 | - | - | - | 300 | 162020 |
| 2018/10/2 7:40 | EUR/JPY | 売り・131.884 | - | 131.746 | 2018/10/2 8:04 | 131.746 | 0.04 | - | - | - | 552 | 161720 |
| 2018/10/2 4:25 | EUR/JPY | 売り・131.851 | - | 131.746 | 2018/10/2 8:04 | 131.746 | 0.03 | - | - | - | 315 | 161168 |
| 2018/10/2 4:20 | EUR/JPY | 売り・131.79 | - | 131.746 | 2018/10/2 8:04 | 131.746 | 0.03 | - | - | - | 132 | 160853 |
| 2018/10/1 21:25 | EUR/JPY | 売り・131.983 | - | 131.813 | 2018/10/2 4:16 | 131.813 | 0.04 | - | - | -1 | 680 | 160721 |
| 2018/10/1 20:45 | EUR/JPY | 売り・131.926 | - | 131.813 | 2018/10/2 4:16 | 131.813 | 0.04 | - | - | -1 | 452 | 160042 |
| 2018/10/1 20:25 | EUR/JPY | 売り・131.886 | - | 131.813 | 2018/10/2 4:16 | 131.813 | 0.03 | - | - | -1 | 219 | 159591 |
| 2018/10/1 20:05 | EUR/JPY | 売り・131.83 | - | 131.813 | 2018/10/2 4:16 | 131.813 | 0.03 | - | - | -1 | 51 | 159373 |
| 2018/10/1 19:55 | EUR/JPY | 売り・131.937 | - | 131.791 | 2018/10/1 20:02 | 131.791 | 0.04 | - | - | - | 584 | 159323 |
| 2018/10/1 18:40 | EUR/JPY | 売り・131.881 | - | 131.791 | 2018/10/1 20:02 | 131.791 | 0.03 | - | - | - | 270 | 158739 |
| 2018/10/1 18:35 | EUR/JPY | 売り・131.838 | - | 131.791 | 2018/10/1 20:02 | 131.791 | 0.03 | - | - | - | 141 | 158469 |
| 2018/10/1 18:30 | EUR/JPY | 売り・131.854 | - | 131.754 | 2018/10/1 18:30 | 131.754 | 0.03 | - | - | - | 300 | 158328 |
| 2018/10/1 18:00 | EUR/JPY | 売り・132.011 | - | 131.857 | 2018/10/1 18:29 | 131.857 | 0.03 | - | - | - | 462 | 158028 |
| 2018/10/1 17:55 | EUR/JPY | 売り・131.902 | - | 131.857 | 2018/10/1 18:29 | 131.857 | 0.03 | - | - | - | 135 | 157566 |
| 2018/10/1 17:45 | EUR/JPY | 売り・131.975 | - | 131.875 | 2018/10/1 17:53 | 131.875 | 0.03 | - | - | - | 300 | 157431 |
| 2018/10/1 17:40 | EUR/JPY | 売り・132.087 | - | 131.987 | 2018/10/1 17:43 | 131.987 | 0.03 | - | - | - | 300 | 157131 |
| 2018/10/1 17:25 | EUR/JPY | 売り・132.268 | - | 132.102 | 2018/10/1 17:37 | 132.102 | 0.04 | - | - | - | 664 | 156831 |
| 2018/10/1 16:40 | EUR/JPY | 売り・132.217 | - | 132.102 | 2018/10/1 17:37 | 132.102 | 0.04 | - | - | - | 460 | 156167 |
| 2018/10/1 16:25 | EUR/JPY | 売り・132.181 | - | 132.102 | 2018/10/1 17:37 | 132.102 | 0.03 | - | - | - | 237 | 155707 |
| 2018/10/1 16:15 | EUR/JPY | 売り・132.117 | - | 132.102 | 2018/10/1 17:37 | 132.102 | 0.03 | - | - | - | 45 | 155470 |
| 2018/10/1 15:50 | EUR/JPY | 売り・132.367 | - | 132.143 | 2018/10/1 16:11 | 132.143 | 0.04 | - | - | - | 896 | 155425 |
| 2018/10/1 15:15 | EUR/JPY | 売り・132.246 | - | 132.143 | 2018/10/1 16:11 | 132.143 | 0.04 | - | - | - | 412 | 154529 |
| 2018/10/1 15:00 | EUR/JPY | 売り・132.187 | - | 132.143 | 2018/10/1 16:11 | 132.143 | 0.03 | - | - | - | 132 | 154117 |
| 2018/10/1 14:50 | EUR/JPY | 売り・132.13 | - | 132.143 | 2018/10/1 16:11 | 132.143 | 0.03 | - | - | - | -39 | 153985 |
| 2018/10/1 14:40 | EUR/JPY | 売り・132.245 | - | 132.145 | 2018/10/1 14:46 | 132.145 | 0.03 | - | - | - | 300 | 154024 |
| 2018/10/1 13:10 | EUR/JPY | 売り・132.447 | - | 132.265 | 2018/10/1 14:36 | 132.265 | 0.04 | - | - | - | 728 | 153724 |
| 2018/10/1 12:55 | EUR/JPY | 売り・132.402 | - | 132.265 | 2018/10/1 14:36 | 132.265 | 0.04 | - | - | - | 548 | 152996 |
| 2018/10/1 12:40 | EUR/JPY | 売り・132.327 | - | 132.265 | 2018/10/1 14:36 | 132.265 | 0.03 | - | - | - | 186 | 152448 |
| 2018/10/1 12:05 | EUR/JPY | 売り・132.243 | - | 132.265 | 2018/10/1 14:36 | 132.265 | 0.03 | - | - | - | -66 | 152262 |
| 2018/10/1 11:35 | EUR/JPY | 買い・132.166 | - | 132.293 | 2018/10/1 12:00 | 132.293 | 0.03 | - | - | - | 381 | 152328 |
| 2018/10/1 10:55 | EUR/JPY | 買い・132.219 | - | 132.293 | 2018/10/1 12:00 | 132.293 | 0.03 | - | - | - | 222 | 151947 |
| 2018/10/1 10:45 | EUR/JPY | 買い・132.161 | - | 132.261 | 2018/10/1 10:51 | 132.261 | 0.03 | - | - | - | 300 | 151725 |
| 2018/10/1 9:55 | EUR/JPY | 買い・131.936 | - | 132.151 | 2018/10/1 10:44 | 132.151 | 0.05 | - | - | - | 1075 | 151425 |
| 2018/10/1 8:50 | EUR/JPY | 買い・131.998 | - | 132.151 | 2018/10/1 10:44 | 132.151 | 0.04 | - | - | - | 612 | 150350 |
| 2018/10/1 6:50 | EUR/JPY | 買い・132.045 | - | 132.151 | 2018/10/1 10:44 | 132.151 | 0.04 | - | - | - | 424 | 149738 |
| 2018/10/1 6:10 | EUR/JPY | 買い・132.089 | - | 132.151 | 2018/10/1 10:44 | 132.151 | 0.04 | - | - | - | 248 | 149314 |
| 2018/10/1 4:00 | EUR/JPY | 買い・132.129 | - | 132.151 | 2018/10/1 10:44 | 132.151 | 0.03 | - | - | - | 66 | 149066 |
| 2018/10/1 3:55 | EUR/JPY | 買い・132.189 | - | 132.151 | 2018/10/1 10:44 | 132.151 | 0.03 | - | - | - | -114 | 149000 |
| 2018/10/1 1:40 | EUR/JPY | 買い・132.01 | - | 132.176 | 2018/10/1 3:54 | 132.176 | 0.04 | - | - | - | 664 | 149114 |
| 2018/10/1 0:40 | EUR/JPY | 買い・132.05 | - | 132.176 | 2018/10/1 3:54 | 132.176 | 0.04 | - | - | - | 504 | 148450 |
| 2018/10/1 0:20 | EUR/JPY | 買い・132.096 | - | 132.176 | 2018/10/1 3:54 | 132.176 | 0.03 | - | - | - | 240 | 147946 |
| 2018/10/1 0:05 | EUR/JPY | 買い・132.177 | - | 132.176 | 2018/10/1 3:54 | 132.176 | 0.03 | - | - | - | -3 | 147706 |
| 2018/9/28 21:20 | EUR/JPY | 買い・131.876 | - | 131.998 | 2018/10/1 0:05 | 132.098 | 0.03 | - | - | -4 | 666 | 147709 |
| 2018/9/28 20:25 | EUR/JPY | 買い・131.919 | - | 131.998 | 2018/10/1 0:05 | 132.098 | 0.03 | - | - | -4 | 537 | 147047 |
| 2018/9/28 19:50 | EUR/JPY | 買い・131.75 | - | 131.898 | 2018/9/28 20:21 | 131.898 | 0.04 | - | - | - | 592 | 146514 |
| 2018/9/28 19:40 | EUR/JPY | 買い・131.801 | - | 131.898 | 2018/9/28 20:21 | 131.898 | 0.03 | - | - | - | 291 | 145922 |
| 2018/9/28 18:35 | EUR/JPY | 買い・131.858 | - | 131.898 | 2018/9/28 20:21 | 131.898 | 0.03 | - | - | - | 120 | 145631 |
| 2018/9/28 18:15 | EUR/JPY | 売り・131.946 | - | 131.846 | 2018/9/28 18:30 | 131.846 | 0.03 | - | - | - | 300 | 145511 |
| 2018/9/28 18:05 | EUR/JPY | 買い・131.867 | - | 132.002 | 2018/9/28 18:13 | 132.002 | 0.03 | - | - | - | 405 | 145211 |
| 2018/9/28 18:00 | EUR/JPY | 買い・131.937 | - | 132.002 | 2018/9/28 18:13 | 132.002 | 0.03 | - | - | - | 195 | 144806 |
| 2018/9/28 17:50 | EUR/JPY | 買い・131.744 | - | 131.844 | 2018/9/28 17:56 | 131.844 | 0.03 | - | - | - | 300 | 144611 |
| 2018/9/28 14:10 | EUR/JPY | 買い・131.24 | - | 131.755 | 2018/9/28 17:47 | 131.755 | 0.13 | - | - | - | 6695 | 144311 |
| 2018/9/28 13:10 | EUR/JPY | 買い・131.316 | - | 131.755 | 2018/9/28 17:47 | 131.755 | 0.11 | - | - | - | 4829 | 137616 |
| 2018/9/28 13:05 | EUR/JPY | 買い・131.438 | - | 131.755 | 2018/9/28 17:47 | 131.755 | 0.1 | - | - | - | 3170 | 132787 |
| 2018/9/28 12:55 | EUR/JPY | 買い・131.541 | - | 131.755 | 2018/9/28 17:47 | 131.755 | 0.09 | - | - | - | 1926 | 129617 |
| 2018/9/28 12:50 | EUR/JPY | 買い・131.595 | - | 131.755 | 2018/9/28 17:47 | 131.755 | 0.09 | - | - | - | 1440 | 127691 |
| 2018/9/28 12:30 | EUR/JPY | 買い・131.641 | - | 131.755 | 2018/9/28 17:47 | 131.755 | 0.08 | - | - | - | 912 | 126251 |
| 2018/9/28 12:15 | EUR/JPY | 買い・131.713 | - | 131.755 | 2018/9/28 17:47 | 131.755 | 0.07 | - | - | - | 294 | 125339 |
| 2018/9/28 10:10 | EUR/JPY | 買い・131.759 | - | 131.755 | 2018/9/28 17:47 | 131.755 | 0.06 | - | - | - | -24 | 125045 |
| 2018/9/28 10:05 | EUR/JPY | 買い・131.795 | - | 131.755 | 2018/9/28 17:47 | 131.755 | 0.06 | - | - | - | -240 | 125069 |
| 2018/9/28 9:40 | EUR/JPY | 買い・131.85 | - | 131.755 | 2018/9/28 17:47 | 131.755 | 0.05 | - | - | - | -475 | 125309 |
| 2018/9/28 9:35 | EUR/JPY | 買い・131.941 | - | 131.755 | 2018/9/28 17:47 | 131.755 | 0.05 | - | - | - | -930 | 125784 |
| 2018/9/28 9:25 | EUR/JPY | 買い・131.996 | - | 131.755 | 2018/9/28 17:47 | 131.755 | 0.04 | - | - | - | -964 | 126714 |
| 2018/9/28 9:20 | EUR/JPY | 買い・132.12 | - | 131.755 | 2018/9/28 17:47 | 131.755 | 0.04 | - | - | - | -1460 | 127678 |
| 2018/9/28 7:35 | EUR/JPY | 買い・132.16 | - | 131.755 | 2018/9/28 17:47 | 131.755 | 0.04 | - | - | - | -1620 | 129138 |
| 2018/9/28 4:25 | EUR/JPY | 買い・132.207 | - | 131.755 | 2018/9/28 17:47 | 131.755 | 0.03 | - | - | - | -1356 | 130758 |
| 2018/9/28 4:20 | EUR/JPY | 買い・132.257 | - | 131.755 | 2018/9/28 17:47 | 131.755 | 0.03 | - | - | - | -1506 | 132114 |
| 2018/9/28 4:15 | EUR/JPY | 買い・132.181 | - | 132.281 | 2018/9/28 4:17 | 132.281 | 0.03 | - | - | - | 300 | 133620 |
| 2018/9/28 2:40 | EUR/JPY | 買い・131.911 | - | 132.218 | 2018/9/28 4:14 | 132.218 | 0.06 | - | - | - | 1842 | 133320 |
| 2018/9/28 1:35 | EUR/JPY | 買い・131.953 | - | 132.218 | 2018/9/28 4:14 | 132.218 | 0.06 | - | - | - | 1590 | 131478 |
| 2018/9/27 23:55 | EUR/JPY | 買い・131.991 | - | 132.218 | 2018/9/28 4:14 | 132.218 | 0.05 | - | - | -7 | 1135 | 129888 |
| 2018/9/27 22:15 | EUR/JPY | 買い・132.042 | - | 132.218 | 2018/9/28 4:14 | 132.218 | 0.05 | - | - | -7 | 880 | 128760 |
| 2018/9/27 21:10 | EUR/JPY | 買い・132.157 | - | 132.218 | 2018/9/28 4:14 | 132.218 | 0.04 | - | - | -6 | 244 | 127887 |
| 2018/9/27 20:45 | EUR/JPY | 買い・132.239 | - | 132.218 | 2018/9/28 4:14 | 132.218 | 0.04 | - | - | -6 | -84 | 127649 |
| 2018/9/27 20:15 | EUR/JPY | 買い・132.333 | - | 132.218 | 2018/9/28 4:14 | 132.218 | 0.04 | - | - | -6 | -460 | 127739 |
| 2018/9/27 20:05 | EUR/JPY | 買い・132.376 | - | 132.218 | 2018/9/28 4:14 | 132.218 | 0.03 | - | - | -4 | -474 | 128205 |
| 2018/9/27 19:20 | EUR/JPY | 買い・132.437 | - | 132.218 | 2018/9/28 4:14 | 132.218 | 0.03 | - | - | -4 | -657 | 128683 |
| 2018/9/27 18:55 | EUR/JPY | 買い・132.352 | - | 132.452 | 2018/9/27 19:16 | 132.452 | 0.03 | - | - | - | 300 | 129344 |
| 2018/9/27 18:00 | EUR/JPY | 買い・132.211 | - | 132.355 | 2018/9/27 18:53 | 132.355 | 0.03 | - | - | - | 432 | 129044 |
| 2018/9/27 17:50 | EUR/JPY | 買い・132.298 | - | 132.355 | 2018/9/27 18:53 | 132.355 | 0.03 | - | - | - | 171 | 128612 |
| 2018/9/27 17:25 | EUR/JPY | 買い・132.131 | - | 132.273 | 2018/9/27 17:47 | 132.273 | 0.04 | - | - | - | 568 | 128441 |
| 2018/9/27 17:15 | EUR/JPY | 買い・132.171 | - | 132.273 | 2018/9/27 17:47 | 132.273 | 0.03 | - | - | - | 306 | 127873 |
| 2018/9/27 17:05 | EUR/JPY | 買い・132.23 | - | 132.273 | 2018/9/27 17:47 | 132.273 | 0.03 | - | - | - | 129 | 127567 |
| 2018/9/27 16:00 | EUR/JPY | 買い・131.941 | - | 132.132 | 2018/9/27 17:00 | 132.132 | 0.04 | - | - | - | 764 | 127438 |
| 2018/9/27 15:35 | EUR/JPY | 買い・131.975 | - | 132.132 | 2018/9/27 17:00 | 132.132 | 0.04 | - | - | - | 628 | 126674 |
| 2018/9/27 14:55 | EUR/JPY | 買い・132.047 | - | 132.132 | 2018/9/27 17:00 | 132.132 | 0.04 | - | - | - | 340 | 126046 |
| 2018/9/27 14:10 | EUR/JPY | 買い・132.091 | - | 132.132 | 2018/9/27 17:00 | 132.132 | 0.03 | - | - | - | 123 | 125706 |
| 2018/9/27 13:45 | EUR/JPY | 買い・132.149 | - | 132.132 | 2018/9/27 17:00 | 132.132 | 0.03 | - | - | - | -51 | 125583 |
| 2018/9/27 10:25 | EUR/JPY | 買い・131.645 | - | 132.155 | 2018/9/27 13:42 | 132.155 | 0.09 | - | - | - | 4590 | 125634 |
| 2018/9/27 10:20 | EUR/JPY | 買い・131.686 | - | 132.155 | 2018/9/27 13:42 | 132.155 | 0.09 | - | - | - | 4221 | 121044 |
| 2018/9/27 8:55 | EUR/JPY | 買い・131.731 | - | 132.155 | 2018/9/27 13:42 | 132.155 | 0.08 | - | - | - | 3392 | 116823 |
| 2018/9/27 8:40 | EUR/JPY | 買い・131.825 | - | 132.155 | 2018/9/27 13:42 | 132.155 | 0.07 | - | - | - | 2310 | 113431 |
| 2018/9/27 8:20 | EUR/JPY | 買い・132.021 | - | 132.155 | 2018/9/27 13:42 | 132.155 | 0.06 | - | - | - | 804 | 111121 |
| 2018/9/27 8:15 | EUR/JPY | 買い・132.095 | - | 132.155 | 2018/9/27 13:42 | 132.155 | 0.06 | - | - | - | 360 | 110317 |
| 2018/9/27 8:10 | EUR/JPY | 買い・132.277 | - | 132.155 | 2018/9/27 13:42 | 132.155 | 0.05 | - | - | - | -610 | 109957 |
| 2018/9/27 7:45 | EUR/JPY | 買い・132.376 | - | 132.155 | 2018/9/27 13:42 | 132.155 | 0.05 | - | - | - | -1105 | 110567 |
| 2018/9/27 6:45 | EUR/JPY | 買い・132.438 | - | 132.155 | 2018/9/27 13:42 | 132.155 | 0.04 | - | - | - | -1132 | 111672 |
| 2018/9/27 4:50 | EUR/JPY | 買い・132.489 | - | 132.155 | 2018/9/27 13:42 | 132.155 | 0.04 | - | - | - | -1336 | 112804 |
| 2018/9/27 4:40 | EUR/JPY | 買い・132.527 | - | 132.155 | 2018/9/27 13:42 | 132.155 | 0.04 | - | - | - | -1488 | 114140 |
| 2018/9/27 4:30 | EUR/JPY | 買い・132.577 | - | 132.155 | 2018/9/27 13:42 | 132.155 | 0.03 | - | - | - | -1266 | 115628 |
| 2018/9/27 4:00 | EUR/JPY | 買い・132.646 | - | 132.155 | 2018/9/27 13:42 | 132.155 | 0.03 | - | - | - | -1473 | 116894 |
| 2018/9/26 23:10 | EUR/JPY | 買い・132.295 | - | 132.665 | 2018/9/27 3:59 | 132.665 | 0.08 | - | - | -35 | 2960 | 118367 |
| 2018/9/26 23:05 | EUR/JPY | 買い・132.329 | - | 132.665 | 2018/9/27 3:59 | 132.665 | 0.07 | - | - | -31 | 2352 | 115442 |
| 2018/9/26 23:00 | EUR/JPY | 買い・132.404 | - | 132.665 | 2018/9/27 3:59 | 132.665 | 0.06 | - | - | -26 | 1566 | 113121 |
| 2018/9/26 22:50 | EUR/JPY | 買い・132.471 | - | 132.665 | 2018/9/27 3:59 | 132.665 | 0.06 | - | - | -26 | 1164 | 111581 |
| 2018/9/26 22:45 | EUR/JPY | 買い・132.589 | - | 132.665 | 2018/9/27 3:59 | 132.665 | 0.05 | - | - | -22 | 380 | 110443 |
| 2018/9/26 21:55 | EUR/JPY | 買い・132.638 | - | 132.665 | 2018/9/27 3:59 | 132.665 | 0.05 | - | - | -22 | 135 | 110085 |
| 2018/9/26 21:50 | EUR/JPY | 買い・132.697 | - | 132.665 | 2018/9/27 3:59 | 132.665 | 0.04 | - | - | -18 | -128 | 109972 |
| 2018/9/26 21:45 | EUR/JPY | 買い・132.776 | - | 132.665 | 2018/9/27 3:59 | 132.665 | 0.04 | - | - | -18 | -444 | 110118 |
| 2018/9/26 21:40 | EUR/JPY | 買い・132.825 | - | 132.665 | 2018/9/27 3:59 | 132.665 | 0.04 | - | - | -18 | -640 | 110580 |
| 2018/9/26 21:10 | EUR/JPY | 買い・132.87 | - | 132.665 | 2018/9/27 3:59 | 132.665 | 0.03 | - | - | -13 | -615 | 111238 |
| 2018/9/26 21:05 | EUR/JPY | 買い・133.075 | - | 132.665 | 2018/9/27 3:59 | 132.665 | 0.03 | - | - | -13 | -1230 | 111866 |
| 2018/9/26 20:40 | EUR/JPY | 買い・132.823 | - | 132.923 | 2018/9/26 21:00 | 132.923 | 0.03 | - | - | - | 300 | 113109 |
| 2018/9/26 19:25 | EUR/JPY | 買い・132.661 | - | 132.832 | 2018/9/26 20:39 | 132.832 | 0.04 | - | - | - | 684 | 112809 |
| 2018/9/26 18:25 | EUR/JPY | 買い・132.721 | - | 132.832 | 2018/9/26 20:39 | 132.832 | 0.04 | - | - | - | 444 | 112125 |
| 2018/9/26 18:10 | EUR/JPY | 買い・132.764 | - | 132.832 | 2018/9/26 20:39 | 132.832 | 0.03 | - | - | - | 204 | 111681 |
| 2018/9/26 18:00 | EUR/JPY | 買い・132.807 | - | 132.832 | 2018/9/26 20:39 | 132.832 | 0.03 | - | - | - | 75 | 111477 |
| 2018/9/26 17:45 | EUR/JPY | 買い・132.709 | - | 132.809 | 2018/9/26 17:59 | 132.809 | 0.03 | - | - | - | 300 | 111402 |
| 2018/9/26 17:20 | EUR/JPY | 買い・132.56 | - | 132.679 | 2018/9/26 17:42 | 132.679 | 0.03 | - | - | - | 357 | 111102 |
| 2018/9/26 16:40 | EUR/JPY | 買い・132.598 | - | 132.679 | 2018/9/26 17:42 | 132.679 | 0.03 | - | - | - | 243 | 110745 |
| 2018/9/26 15:55 | EUR/JPY | 売り・132.694 | - | 132.545 | 2018/9/26 16:37 | 132.545 | 0.04 | - | - | - | 596 | 110502 |
| 2018/9/26 15:30 | EUR/JPY | 売り・132.642 | - | 132.545 | 2018/9/26 16:37 | 132.545 | 0.03 | - | - | - | 291 | 109906 |
| 2018/9/26 15:20 | EUR/JPY | 売り・132.582 | - | 132.545 | 2018/9/26 16:37 | 132.545 | 0.03 | - | - | - | 111 | 109615 |
| 2018/9/26 14:00 | EUR/JPY | 売り・132.681 | - | 132.581 | 2018/9/26 15:19 | 132.581 | 0.03 | - | - | - | 300 | 109504 |
| 2018/9/26 11:30 | EUR/JPY | 売り・132.854 | - | 132.672 | 2018/9/26 13:57 | 132.672 | 0.04 | - | - | - | 728 | 109204 |
| 2018/9/26 10:30 | EUR/JPY | 売り・132.804 | - | 132.672 | 2018/9/26 13:57 | 132.672 | 0.04 | - | - | - | 528 | 108476 |
| 2018/9/26 10:10 | EUR/JPY | 売り・132.768 | - | 132.672 | 2018/9/26 13:57 | 132.672 | 0.04 | - | - | - | 384 | 107948 |
| 2018/9/26 9:50 | EUR/JPY | 売り・132.726 | - | 132.672 | 2018/9/26 13:57 | 132.672 | 0.03 | - | - | - | 162 | 107564 |
| 2018/9/26 9:45 | EUR/JPY | 売り・132.669 | - | 132.672 | 2018/9/26 13:57 | 132.672 | 0.03 | - | - | - | -9 | 107402 |
| 2018/9/26 9:15 | EUR/JPY | 売り・132.788 | - | 132.667 | 2018/9/26 9:42 | 132.667 | 0.03 | - | - | - | 363 | 107411 |
| 2018/9/26 9:05 | EUR/JPY | 売り・132.745 | - | 132.667 | 2018/9/26 9:42 | 132.667 | 0.03 | - | - | - | 234 | 107048 |
| 2018/9/25 17:05 | EUR/JPY | 売り・133.053 | - | 132.754 | 2018/9/26 9:04 | 132.754 | 0.06 | - | - | -2 | 1794 | 106814 |
| 2018/9/25 16:45 | EUR/JPY | 売り・132.985 | - | 132.754 | 2018/9/26 9:04 | 132.754 | 0.05 | - | - | -2 | 1155 | 105022 |
| 2018/9/25 14:40 | EUR/JPY | 売り・132.947 | - | 132.754 | 2018/9/26 9:04 | 132.754 | 0.05 | - | - | -2 | 965 | 103869 |
| 2018/9/25 14:25 | EUR/JPY | 売り・132.867 | - | 132.754 | 2018/9/26 9:04 | 132.754 | 0.04 | - | - | -1 | 452 | 102906 |
| 2018/9/25 11:50 | EUR/JPY | 売り・132.784 | - | 132.754 | 2018/9/26 9:04 | 132.754 | 0.04 | - | - | -1 | 120 | 102455 |
| 2018/9/25 11:40 | EUR/JPY | 売り・132.701 | - | 132.754 | 2018/9/26 9:04 | 132.754 | 0.04 | - | - | -1 | -212 | 102336 |
| 2018/9/25 11:25 | EUR/JPY | 売り・132.639 | - | 132.754 | 2018/9/26 9:04 | 132.754 | 0.03 | - | - | -1 | -345 | 102549 |
| 2018/9/25 11:20 | EUR/JPY | 売り・132.578 | - | 132.754 | 2018/9/26 9:04 | 132.754 | 0.03 | - | - | -1 | -528 | 102895 |
| 2018/9/25 11:10 | EUR/JPY | 売り・132.667 | - | 132.567 | 2018/9/25 11:17 | 132.567 | 0.03 | - | - | - | 300 | 103424 |
| 2018/9/25 10:45 | EUR/JPY | 売り・132.879 | - | 132.666 | 2018/9/25 11:09 | 132.666 | 0.04 | - | - | - | 852 | 103124 |
| 2018/9/25 10:40 | EUR/JPY | 売り・132.832 | - | 132.666 | 2018/9/25 11:09 | 132.666 | 0.04 | - | - | - | 664 | 102272 |
| 2018/9/25 10:35 | EUR/JPY | 売り・132.767 | - | 132.666 | 2018/9/25 11:09 | 132.666 | 0.04 | - | - | - | 404 | 101608 |
| 2018/9/25 10:25 | EUR/JPY | 売り・132.673 | - | 132.666 | 2018/9/25 11:09 | 132.666 | 0.03 | - | - | - | 21 | 101204 |
| 2018/9/25 10:20 | EUR/JPY | 売り・132.618 | - | 132.666 | 2018/9/25 11:09 | 132.666 | 0.03 | - | - | - | -144 | 101183 |
| 2018/9/25 9:40 | EUR/JPY | 売り・132.851 | - | 132.583 | 2018/9/25 10:17 | 132.583 | 0.05 | - | - | - | 1340 | 101327 |
| 2018/9/25 9:35 | EUR/JPY | 売り・132.74 | - | 132.583 | 2018/9/25 10:17 | 132.583 | 0.04 | - | - | - | 628 | 99987 |
| 2018/9/25 9:20 | EUR/JPY | 売り・132.675 | - | 132.583 | 2018/9/25 10:17 | 132.583 | 0.04 | - | - | - | 368 | 99359 |
| 2018/9/25 8:25 | EUR/JPY | 売り・132.621 | - | 132.583 | 2018/9/25 10:17 | 132.583 | 0.04 | - | - | - | 152 | 98991 |
| 2018/9/25 8:10 | EUR/JPY | 売り・132.579 | - | 132.583 | 2018/9/25 10:17 | 132.583 | 0.03 | - | - | - | -12 | 98839 |
| 2018/9/25 7:40 | EUR/JPY | 売り・132.526 | - | 132.583 | 2018/9/25 10:17 | 132.583 | 0.03 | - | - | - | -171 | 98851 |
| 2018/9/25 5:20 | EUR/JPY | 買い・132.423 | - | 132.523 | 2018/9/25 7:35 | 132.523 | 0.03 | - | - | - | 300 | 99022 |
| 2018/9/25 5:00 | EUR/JPY | 売り・132.49 | - | 132.39 | 2018/9/25 5:17 | 132.39 | 0.03 | - | - | - | 300 | 98722 |
| 2018/9/25 3:55 | EUR/JPY | 売り・132.751 | - | 132.505 | 2018/9/25 4:56 | 132.505 | 0.05 | - | - | - | 1230 | 98422 |
| 2018/9/25 3:45 | EUR/JPY | 売り・132.698 | - | 132.505 | 2018/9/25 4:56 | 132.505 | 0.05 | - | - | - | 965 | 97192 |
| 2018/9/25 3:30 | EUR/JPY | 売り・132.629 | - | 132.505 | 2018/9/25 4:56 | 132.505 | 0.04 | - | - | - | 496 | 96227 |
| 2018/9/25 2:35 | EUR/JPY | 売り・132.564 | - | 132.505 | 2018/9/25 4:56 | 132.505 | 0.04 | - | - | - | 236 | 95731 |
| 2018/9/24 23:20 | EUR/JPY | 売り・132.527 | - | 132.505 | 2018/9/25 4:56 | 132.505 | 0.04 | - | - | -1 | 88 | 95495 |
| 2018/9/24 23:05 | EUR/JPY | 売り・132.488 | - | 132.505 | 2018/9/25 4:56 | 132.505 | 0.03 | - | - | -1 | -51 | 95408 |
| 2018/9/24 22:55 | EUR/JPY | 売り・132.446 | - | 132.505 | 2018/9/25 4:56 | 132.505 | 0.03 | - | - | -1 | -177 | 95460 |
| 2018/9/24 19:05 | EUR/JPY | 売り・132.638 | - | 132.45 | 2018/9/24 22:54 | 132.45 | 0.04 | - | - | - | 752 | 95638 |
| 2018/9/24 18:50 | EUR/JPY | 売り・132.56 | - | 132.45 | 2018/9/24 22:54 | 132.45 | 0.04 | - | - | - | 440 | 94886 |
| 2018/9/24 18:45 | EUR/JPY | 売り・132.509 | - | 132.45 | 2018/9/24 22:54 | 132.45 | 0.03 | - | - | - | 177 | 94446 |
| 2018/9/24 18:40 | EUR/JPY | 売り・132.462 | - | 132.45 | 2018/9/24 22:54 | 132.45 | 0.03 | - | - | - | 36 | 94269 |
| 2018/9/24 18:00 | EUR/JPY | 売り・132.649 | - | 132.467 | 2018/9/24 18:37 | 132.467 | 0.04 | - | - | - | 728 | 94233 |
| 2018/9/24 17:55 | EUR/JPY | 売り・132.543 | - | 132.467 | 2018/9/24 18:37 | 132.467 | 0.03 | - | - | - | 228 | 93505 |
| 2018/9/24 17:40 | EUR/JPY | 売り・132.483 | - | 132.467 | 2018/9/24 18:37 | 132.467 | 0.03 | - | - | - | 48 | 93277 |
| 2018/9/24 17:35 | EUR/JPY | 売り・132.621 | - | 132.521 | 2018/9/24 17:38 | 132.521 | 0.03 | - | - | - | 300 | 93229 |
| 2018/9/24 17:25 | EUR/JPY | 売り・132.689 | - | 132.589 | 2018/9/24 17:33 | 132.589 | 0.03 | - | - | - | 300 | 92929 |
| 2018/9/24 16:25 | EUR/JPY | 売り・133.023 | - | 132.692 | 2018/9/24 17:24 | 132.692 | 0.04 | - | - | - | 1324 | 92629 |
| 2018/9/24 16:10 | EUR/JPY | 売り・132.924 | - | 132.692 | 2018/9/24 17:24 | 132.692 | 0.04 | - | - | - | 928 | 91305 |
| 2018/9/24 16:05 | EUR/JPY | 売り・132.697 | - | 132.692 | 2018/9/24 17:24 | 132.692 | 0.03 | - | - | - | 15 | 90377 |
| 2018/9/24 15:40 | EUR/JPY | 売り・132.404 | - | 132.692 | 2018/9/24 17:24 | 132.692 | 0.03 | - | - | - | -864 | 90362 |
| 2018/9/24 14:05 | EUR/JPY | 売り・132.534 | - | 132.408 | 2018/9/24 15:36 | 132.408 | 0.03 | - | - | - | 378 | 91226 |
| 2018/9/24 14:00 | EUR/JPY | 売り・132.481 | - | 132.408 | 2018/9/24 15:36 | 132.408 | 0.03 | - | - | - | 219 | 90848 |
| 2018/9/24 13:05 | EUR/JPY | 売り・132.671 | - | 132.486 | 2018/9/24 13:58 | 132.486 | 0.04 | - | - | - | 740 | 90629 |
| 2018/9/24 12:25 | EUR/JPY | 売り・132.611 | - | 132.486 | 2018/9/24 13:58 | 132.486 | 0.04 | - | - | - | 500 | 89889 |
| 2018/9/24 11:50 | EUR/JPY | 売り・132.556 | - | 132.486 | 2018/9/24 13:58 | 132.486 | 0.03 | - | - | - | 210 | 89389 |
| 2018/9/24 11:35 | EUR/JPY | 売り・132.471 | - | 132.486 | 2018/9/24 13:58 | 132.486 | 0.03 | - | - | - | -45 | 89179 |
| 2018/9/24 11:20 | EUR/JPY | 買い・132.413 | - | 132.513 | 2018/9/24 11:30 | 132.513 | 0.03 | - | - | - | 300 | 89224 |
| 2018/9/24 11:05 | EUR/JPY | 買い・132.251 | - | 132.351 | 2018/9/24 11:16 | 132.351 | 0.03 | - | - | - | 300 | 88924 |
| 2018/9/24 10:40 | EUR/JPY | 買い・132.183 | - | 132.307 | 2018/9/24 11:02 | 132.307 | 0.03 | - | - | - | 372 | 88624 |
| 2018/9/24 10:20 | EUR/JPY | 買い・132.231 | - | 132.307 | 2018/9/24 11:02 | 132.307 | 0.03 | - | - | - | 228 | 88252 |
| 2018/9/24 9:35 | EUR/JPY | 買い・131.928 | - | 132.185 | 2018/9/24 10:15 | 132.185 | 0.05 | - | - | - | 1285 | 88024 |
| 2018/9/24 9:30 | EUR/JPY | 買い・131.992 | - | 132.185 | 2018/9/24 10:15 | 132.185 | 0.05 | - | - | - | 965 | 86739 |
| 2018/9/24 9:25 | EUR/JPY | 買い・132.032 | - | 132.185 | 2018/9/24 10:15 | 132.185 | 0.04 | - | - | - | 612 | 85774 |
| 2018/9/24 9:00 | EUR/JPY | 買い・132.114 | - | 132.185 | 2018/9/24 10:15 | 132.185 | 0.04 | - | - | - | 284 | 85162 |
| 2018/9/24 4:55 | EUR/JPY | 買い・132.15 | - | 132.185 | 2018/9/24 10:15 | 132.185 | 0.04 | - | - | - | 140 | 84878 |
| 2018/9/24 4:05 | EUR/JPY | 買い・132.244 | - | 132.185 | 2018/9/24 10:15 | 132.185 | 0.03 | - | - | - | -177 | 84738 |
| 2018/9/24 3:15 | EUR/JPY | 買い・132.288 | - | 132.185 | 2018/9/24 10:15 | 132.185 | 0.03 | - | - | - | -309 | 84915 |
| 2018/9/24 0:35 | EUR/JPY | 買い・132.171 | - | 132.271 | 2018/9/24 3:10 | 132.271 | 0.03 | - | - | - | 300 | 85224 |
| 2018/9/21 10:15 | EUR/JPY | 売り・133.021 | - | 132.148 | 2018/9/24 0:33 | 132.148 | 0.17 | - | - | -6 | 14841 | 84924 |
| 2018/9/21 9:50 | EUR/JPY | 売り・133.019 | - | 132.148 | 2018/9/24 0:33 | 132.148 | 0.17 | - | - | -6 | 14807 | 70089 |
| 2018/9/21 3:25 | EUR/JPY | 売り・132.561 | - | 132.148 | 2018/9/24 0:33 | 132.148 | 0.2 | - | - | -7 | 8260 | 55288 |
| 2018/9/20 21:00 | EUR/JPY | 売り・132.417 | - | 132.148 | 2018/9/24 0:33 | 132.148 | 0.15 | - | - | -12 | 4035 | 47035 |
| 2018/9/20 20:20 | EUR/JPY | 売り・132.378 | - | 132.148 | 2018/9/24 0:33 | 132.148 | 0.14 | - | - | -10 | 3220 | 43012 |
| 2018/9/20 18:10 | EUR/JPY | 売り・132.341 | - | 132.148 | 2018/9/24 0:33 | 132.148 | 0.13 | - | - | -10 | 2509 | 39802 |
| 2018/9/20 18:05 | EUR/JPY | 売り・132.239 | - | 132.148 | 2018/9/24 0:33 | 132.148 | 0.11 | - | - | -8 | 1001 | 37303 |
| 2018/9/20 16:35 | EUR/JPY | 売り・132.094 | - | 132.148 | 2018/9/24 0:33 | 132.148 | 0.1 | - | - | -8 | -540 | 36310 |
| 2018/9/20 15:10 | EUR/JPY | 売り・132.029 | - | 132.148 | 2018/9/24 0:33 | 132.148 | 0.09 | - | - | -6 | -1071 | 36858 |
| 2018/9/20 15:00 | EUR/JPY | 売り・131.907 | - | 132.148 | 2018/9/24 0:33 | 132.148 | 0.08 | - | - | -6 | -1928 | 37935 |
| 2018/9/20 14:35 | EUR/JPY | 売り・131.794 | - | 132.148 | 2018/9/24 0:33 | 132.148 | 0.07 | - | - | -6 | -2478 | 39869 |
| 2018/9/20 14:30 | EUR/JPY | 売り・131.653 | - | 132.148 | 2018/9/24 0:33 | 132.148 | 0.06 | - | - | -4 | -2970 | 42353 |
| 2018/9/20 13:35 | EUR/JPY | 売り・131.503 | - | 132.148 | 2018/9/24 0:33 | 132.148 | 0.05 | - | - | -4 | -3225 | 45327 |
| 2018/9/20 13:15 | EUR/JPY | 売り・131.425 | - | 132.148 | 2018/9/24 0:33 | 132.148 | 0.05 | - | - | -4 | -3615 | 48556 |
| 2018/9/20 12:30 | EUR/JPY | 売り・131.377 | - | 132.148 | 2018/9/24 0:33 | 132.148 | 0.04 | - | - | -2 | -3084 | 52175 |
| 2018/9/20 12:25 | EUR/JPY | 売り・131.339 | - | 132.148 | 2018/9/24 0:33 | 132.148 | 0.04 | - | - | -2 | -3236 | 55261 |
| 2018/9/20 12:20 | EUR/JPY | 売り・131.297 | - | 132.148 | 2018/9/24 0:33 | 132.148 | 0.04 | - | - | -2 | -3404 | 58499 |
| 2018/9/20 12:00 | EUR/JPY | 売り・131.251 | - | 132.148 | 2018/9/24 0:33 | 132.148 | 0.03 | - | - | -2 | -2691 | 61905 |
| 2018/9/20 11:55 | EUR/JPY | 売り・131.182 | - | 132.148 | 2018/9/24 0:33 | 132.148 | 0.03 | - | - | -2 | -2898 | 64598 |
| 2018/9/20 22:30 | EUR/JPY | 売り・132.508 | - | 132.1 | 2018/9/21 10:01 | 133.033 | 0.18 | - | - | -7 | -9450 | 67498 |
| 2018/9/20 22:05 | EUR/JPY | 売り・132.453 | - | 132.02 | 2018/9/21 9:45 | 133.039 | 0.17 | - | - | -6 | -9962 | 76955 |
| 2018/9/20 15:05 | EUR/JPY | 売り・131.984 | - | 132.02 | 2018/9/21 5:53 | 132.768 | 0.09 | - | - | -3 | -7056 | 86923 |
| 2018/9/20 14:20 | EUR/JPY | 売り・131.57 | - | 132.02 | 2018/9/21 3:30 | 132.597 | 0.06 | - | - | -2 | -6162 | 93982 |
| 2018/9/20 11:15 | EUR/JPY | 売り・131.419 | - | 131.191 | 2018/9/20 11:54 | 131.191 | 0.05 | - | - | - | 1140 | 100146 |
| 2018/9/20 11:10 | EUR/JPY | 売り・131.38 | - | 131.191 | 2018/9/20 11:54 | 131.191 | 0.04 | - | - | - | 756 | 99006 |
| 2018/9/20 10:20 | EUR/JPY | 売り・131.312 | - | 131.191 | 2018/9/20 11:54 | 131.191 | 0.04 | - | - | - | 484 | 98250 |
| 2018/9/20 10:15 | EUR/JPY | 売り・131.231 | - | 131.191 | 2018/9/20 11:54 | 131.191 | 0.04 | - | - | - | 160 | 97766 |
| 2018/9/20 9:50 | EUR/JPY | 売り・131.189 | - | 131.191 | 2018/9/20 11:54 | 131.191 | 0.03 | - | - | - | -6 | 97606 |
| 2018/9/20 9:30 | EUR/JPY | 売り・131.113 | - | 131.191 | 2018/9/20 11:54 | 131.191 | 0.03 | - | - | - | -234 | 97612 |
| 2018/9/20 8:20 | EUR/JPY | 買い・131.018 | - | 131.118 | 2018/9/20 9:25 | 131.118 | 0.03 | - | - | - | 300 | 97846 |
| 2018/9/19 18:05 | EUR/JPY | 売り・131.172 | - | 130.928 | 2018/9/20 8:17 | 130.928 | 0.04 | - | - | -4 | 976 | 97546 |
| 2018/9/19 17:40 | EUR/JPY | 売り・131.069 | - | 130.928 | 2018/9/20 8:17 | 130.928 | 0.04 | - | - | -4 | 564 | 96574 |
| 2018/9/19 17:35 | EUR/JPY | 売り・131.008 | - | 130.928 | 2018/9/20 8:17 | 130.928 | 0.04 | - | - | -4 | 320 | 96014 |
| 2018/9/19 17:25 | EUR/JPY | 売り・130.937 | - | 130.928 | 2018/9/20 8:17 | 130.928 | 0.03 | - | - | -3 | 27 | 95698 |
| 2018/9/19 17:20 | EUR/JPY | 売り・130.897 | - | 130.928 | 2018/9/20 8:17 | 130.928 | 0.03 | - | - | -3 | -93 | 95674 |
| 2018/9/19 17:10 | EUR/JPY | 売り・130.887 | - | 130.787 | 2018/9/19 17:15 | 130.787 | 0.03 | - | - | - | 300 | 95770 |
| 2018/9/19 17:05 | EUR/JPY | 売り・130.987 | - | 130.858 | 2018/9/19 17:09 | 130.858 | 0.03 | - | - | - | 387 | 95470 |
| 2018/9/19 16:50 | EUR/JPY | 売り・130.929 | - | 130.858 | 2018/9/19 17:09 | 130.858 | 0.03 | - | - | - | 213 | 95083 |
| 2018/9/19 15:50 | EUR/JPY | 売り・131.127 | - | 130.97 | 2018/9/19 16:45 | 130.97 | 0.04 | - | - | - | 628 | 94870 |
| 2018/9/19 15:25 | EUR/JPY | 売り・131.068 | - | 130.97 | 2018/9/19 16:45 | 130.97 | 0.03 | - | - | - | 294 | 94242 |
| 2018/9/19 15:10 | EUR/JPY | 売り・130.997 | - | 130.97 | 2018/9/19 16:45 | 130.97 | 0.03 | - | - | - | 81 | 93948 |
| 2018/9/19 15:00 | EUR/JPY | 売り・131.134 | - | 131.034 | 2018/9/19 15:09 | 131.034 | 0.03 | - | - | - | 300 | 93867 |
| 2018/9/19 14:45 | EUR/JPY | 売り・131.267 | - | 131.12 | 2018/9/19 14:58 | 131.12 | 0.04 | - | - | - | 588 | 93567 |
| 2018/9/19 14:15 | EUR/JPY | 売り・131.23 | - | 131.12 | 2018/9/19 14:58 | 131.12 | 0.03 | - | - | - | 330 | 92979 |
| 2018/9/19 14:10 | EUR/JPY | 売り・131.146 | - | 131.12 | 2018/9/19 14:58 | 131.12 | 0.03 | - | - | - | 78 | 92649 |
| 2018/9/19 11:35 | EUR/JPY | 売り・131.656 | - | 131.297 | 2018/9/19 14:08 | 131.297 | 0.09 | - | - | - | 3231 | 92571 |
| 2018/9/19 11:20 | EUR/JPY | 売り・131.614 | - | 131.297 | 2018/9/19 14:08 | 131.297 | 0.08 | - | - | - | 2536 | 89340 |
| 2018/9/19 11:15 | EUR/JPY | 売り・131.551 | - | 131.297 | 2018/9/19 14:08 | 131.297 | 0.07 | - | - | - | 1778 | 86804 |
| 2018/9/19 10:40 | EUR/JPY | 売り・131.453 | - | 131.297 | 2018/9/19 14:08 | 131.297 | 0.06 | - | - | - | 936 | 85026 |
| 2018/9/19 10:35 | EUR/JPY | 売り・131.399 | - | 131.297 | 2018/9/19 14:08 | 131.297 | 0.06 | - | - | - | 612 | 84090 |
| 2018/9/19 10:20 | EUR/JPY | 売り・131.346 | - | 131.297 | 2018/9/19 14:08 | 131.297 | 0.05 | - | - | - | 245 | 83478 |
| 2018/9/19 9:30 | EUR/JPY | 売り・131.285 | - | 131.297 | 2018/9/19 14:08 | 131.297 | 0.05 | - | - | - | -60 | 83233 |
| 2018/9/19 9:05 | EUR/JPY | 売り・131.245 | - | 131.297 | 2018/9/19 14:08 | 131.297 | 0.04 | - | - | - | -208 | 83293 |
| 2018/9/19 6:25 | EUR/JPY | 売り・131.183 | - | 131.297 | 2018/9/19 14:08 | 131.297 | 0.04 | - | - | - | -456 | 83501 |
| 2018/9/19 6:20 | EUR/JPY | 売り・131.137 | - | 131.297 | 2018/9/19 14:08 | 131.297 | 0.04 | - | - | - | -640 | 83957 |
| 2018/9/19 6:05 | EUR/JPY | 売り・131.051 | - | 131.297 | 2018/9/19 14:08 | 131.297 | 0.03 | - | - | - | -738 | 84597 |
| 2018/9/19 3:55 | EUR/JPY | 売り・131.011 | - | 131.297 | 2018/9/19 14:08 | 131.297 | 0.03 | - | - | - | -858 | 85335 |
| 2018/9/19 1:40 | EUR/JPY | 売り・131.222 | - | 130.997 | 2018/9/19 3:51 | 130.997 | 0.05 | - | - | - | 1125 | 86193 |
| 2018/9/19 1:20 | EUR/JPY | 売り・131.183 | - | 130.997 | 2018/9/19 3:51 | 130.997 | 0.05 | - | - | - | 930 | 85068 |
| 2018/9/18 21:30 | EUR/JPY | 売り・131.128 | - | 130.997 | 2018/9/19 3:51 | 130.997 | 0.04 | - | - | -1 | 524 | 84138 |
| 2018/9/18 21:15 | EUR/JPY | 売り・131.082 | - | 130.997 | 2018/9/19 3:51 | 130.997 | 0.04 | - | - | -1 | 340 | 83615 |
| 2018/9/18 20:10 | EUR/JPY | 売り・131.046 | - | 130.997 | 2018/9/19 3:51 | 130.997 | 0.04 | - | - | -1 | 196 | 83276 |
| 2018/9/18 19:55 | EUR/JPY | 売り・130.974 | - | 130.997 | 2018/9/19 3:51 | 130.997 | 0.03 | - | - | -1 | -69 | 83081 |
| 2018/9/18 19:45 | EUR/JPY | 売り・130.917 | - | 130.997 | 2018/9/19 3:51 | 130.997 | 0.03 | - | - | -1 | -240 | 83151 |
| 2018/9/18 19:35 | EUR/JPY | 売り・131.08 | - | 130.94 | 2018/9/18 19:43 | 130.94 | 0.03 | - | - | - | 420 | 83392 |
| 2018/9/18 19:30 | EUR/JPY | 売り・131 | - | 130.94 | 2018/9/18 19:43 | 130.94 | 0.03 | - | - | - | 180 | 82972 |
| 2018/9/18 16:35 | EUR/JPY | 売り・131.468 | - | 131.072 | 2018/9/18 19:28 | 131.072 | 0.09 | - | - | - | 3564 | 82792 |
| 2018/9/18 16:20 | EUR/JPY | 売り・131.424 | - | 131.072 | 2018/9/18 19:28 | 131.072 | 0.08 | - | - | - | 2816 | 79228 |
| 2018/9/18 15:45 | EUR/JPY | 売り・131.317 | - | 131.072 | 2018/9/18 19:28 | 131.072 | 0.07 | - | - | - | 1715 | 76412 |
| 2018/9/18 15:00 | EUR/JPY | 売り・131.247 | - | 131.072 | 2018/9/18 19:28 | 131.072 | 0.06 | - | - | - | 1050 | 74697 |
| 2018/9/18 14:55 | EUR/JPY | 売り・131.176 | - | 131.072 | 2018/9/18 19:28 | 131.072 | 0.06 | - | - | - | 624 | 73647 |
| 2018/9/18 14:45 | EUR/JPY | 売り・131.136 | - | 131.072 | 2018/9/18 19:28 | 131.072 | 0.05 | - | - | - | 320 | 73023 |
| 2018/9/18 14:05 | EUR/JPY | 売り・131.065 | - | 131.072 | 2018/9/18 19:28 | 131.072 | 0.05 | - | - | - | -35 | 72703 |
| 2018/9/18 13:55 | EUR/JPY | 売り・131.002 | - | 131.072 | 2018/9/18 19:28 | 131.072 | 0.04 | - | - | - | -280 | 72738 |
| 2018/9/18 13:35 | EUR/JPY | 売り・130.906 | - | 131.072 | 2018/9/18 19:28 | 131.072 | 0.04 | - | - | - | -664 | 73018 |
| 2018/9/18 11:55 | EUR/JPY | 売り・130.861 | - | 131.072 | 2018/9/18 19:28 | 131.072 | 0.04 | - | - | - | -844 | 73682 |
| 2018/9/18 10:50 | EUR/JPY | 売り・130.806 | - | 131.072 | 2018/9/18 19:28 | 131.072 | 0.03 | - | - | - | -798 | 74526 |
| 2018/9/18 10:40 | EUR/JPY | 売り・130.725 | - | 131.072 | 2018/9/18 19:28 | 131.072 | 0.03 | - | - | - | -1041 | 75324 |
| 2018/9/18 10:35 | EUR/JPY | 売り・130.934 | - | 130.793 | 2018/9/18 10:39 | 130.793 | 0.04 | - | - | - | 564 | 76365 |
| 2018/9/18 10:15 | EUR/JPY | 売り・130.886 | - | 130.793 | 2018/9/18 10:39 | 130.793 | 0.03 | - | - | - | 279 | 75801 |
| 2018/9/18 10:10 | EUR/JPY | 売り・130.846 | - | 130.793 | 2018/9/18 10:39 | 130.793 | 0.03 | - | - | - | 159 | 75522 |
| 2018/9/18 9:20 | EUR/JPY | 売り・131.423 | - | 130.814 | 2018/9/18 10:08 | 130.814 | 0.13 | - | - | - | 7917 | 75363 |
| 2018/9/18 9:15 | EUR/JPY | 売り・131.247 | - | 130.814 | 2018/9/18 10:08 | 130.814 | 0.11 | - | - | - | 4763 | 67446 |
| 2018/9/18 9:10 | EUR/JPY | 売り・131.101 | - | 130.814 | 2018/9/18 10:08 | 130.814 | 0.1 | - | - | - | 2870 | 62683 |
| 2018/9/18 6:35 | EUR/JPY | 売り・130.991 | - | 130.814 | 2018/9/18 10:08 | 130.814 | 0.09 | - | - | - | 1593 | 59813 |
| 2018/9/18 6:20 | EUR/JPY | 売り・130.952 | - | 130.814 | 2018/9/18 10:08 | 130.814 | 0.09 | - | - | - | 1242 | 58220 |
| 2018/9/18 6:10 | EUR/JPY | 売り・130.913 | - | 130.814 | 2018/9/18 10:08 | 130.814 | 0.08 | - | - | - | 792 | 56978 |
| 2018/9/18 6:05 | EUR/JPY | 売り・130.872 | - | 130.814 | 2018/9/18 10:08 | 130.814 | 0.07 | - | - | - | 406 | 56186 |
| 2018/9/18 6:00 | EUR/JPY | 売り・130.805 | - | 130.814 | 2018/9/18 10:08 | 130.814 | 0.06 | - | - | - | -54 | 55780 |
| 2018/9/18 5:55 | EUR/JPY | 売り・130.717 | - | 130.814 | 2018/9/18 10:08 | 130.814 | 0.06 | - | - | - | -582 | 55834 |
| 2018/9/18 4:40 | EUR/JPY | 売り・130.674 | - | 130.814 | 2018/9/18 10:08 | 130.814 | 0.05 | - | - | - | -700 | 56416 |
| 2018/9/18 4:35 | EUR/JPY | 売り・130.601 | - | 130.814 | 2018/9/18 10:08 | 130.814 | 0.05 | - | - | - | -1065 | 57116 |
| 2018/9/18 3:25 | EUR/JPY | 売り・130.543 | - | 130.814 | 2018/9/18 10:08 | 130.814 | 0.04 | - | - | - | -1084 | 58181 |
| 2018/9/18 3:20 | EUR/JPY | 売り・130.499 | - | 130.814 | 2018/9/18 10:08 | 130.814 | 0.04 | - | - | - | -1260 | 59265 |
| 2018/9/18 3:05 | EUR/JPY | 売り・130.44 | - | 130.814 | 2018/9/18 10:08 | 130.814 | 0.04 | - | - | - | -1496 | 60525 |
| 2018/9/18 2:10 | EUR/JPY | 売り・130.394 | - | 130.814 | 2018/9/18 10:08 | 130.814 | 0.03 | - | - | - | -1260 | 62021 |
| 2018/9/18 2:00 | EUR/JPY | 売り・130.336 | - | 130.814 | 2018/9/18 10:08 | 130.814 | 0.03 | - | - | - | -1434 | 63281 |
| 2018/9/18 1:55 | EUR/JPY | 売り・130.448 | - | 130.348 | 2018/9/18 1:58 | 130.348 | 0.03 | - | - | - | 300 | 64715 |
| 2018/9/18 1:40 | EUR/JPY | 売り・130.55 | - | 130.45 | 2018/9/18 1:51 | 130.45 | 0.03 | - | - | - | 300 | 64415 |
| 2018/9/17 16:20 | EUR/JPY | 売り・130.958 | - | 130.567 | 2018/9/18 1:38 | 130.567 | 0.09 | - | - | -3 | 3519 | 64115 |
| 2018/9/17 16:15 | EUR/JPY | 売り・130.911 | - | 130.567 | 2018/9/18 1:38 | 130.567 | 0.09 | - | - | -3 | 3096 | 60599 |
| 2018/9/17 16:00 | EUR/JPY | 売り・130.872 | - | 130.567 | 2018/9/18 1:38 | 130.567 | 0.08 | - | - | -3 | 2440 | 57506 |
| 2018/9/17 15:05 | EUR/JPY | 売り・130.812 | - | 130.567 | 2018/9/18 1:38 | 130.567 | 0.07 | - | - | -3 | 1715 | 55069 |
| 2018/9/17 14:20 | EUR/JPY | 売り・130.677 | - | 130.567 | 2018/9/18 1:38 | 130.567 | 0.06 | - | - | -2 | 660 | 53357 |
| 2018/9/17 13:55 | EUR/JPY | 売り・130.636 | - | 130.567 | 2018/9/18 1:38 | 130.567 | 0.06 | - | - | -2 | 414 | 52699 |
| 2018/9/17 13:30 | EUR/JPY | 売り・130.579 | - | 130.567 | 2018/9/18 1:38 | 130.567 | 0.05 | - | - | -2 | 60 | 52287 |
| 2018/9/17 11:35 | EUR/JPY | 売り・130.537 | - | 130.567 | 2018/9/18 1:38 | 130.567 | 0.05 | - | - | -2 | -150 | 52229 |
| 2018/9/17 11:20 | EUR/JPY | 売り・130.433 | - | 130.567 | 2018/9/18 1:38 | 130.567 | 0.04 | - | - | -1 | -536 | 52381 |
| 2018/9/17 11:10 | EUR/JPY | 売り・130.36 | - | 130.567 | 2018/9/18 1:38 | 130.567 | 0.04 | - | - | -1 | -828 | 52918 |
| 2018/9/17 11:05 | EUR/JPY | 売り・130.307 | - | 130.567 | 2018/9/18 1:38 | 130.567 | 0.04 | - | - | -1 | -1040 | 53747 |
| 2018/9/17 10:15 | EUR/JPY | 売り・130.26 | - | 130.567 | 2018/9/18 1:38 | 130.567 | 0.03 | - | - | -1 | -921 | 54788 |
| 2018/9/17 10:05 | EUR/JPY | 売り・130.196 | - | 130.567 | 2018/9/18 1:38 | 130.567 | 0.03 | - | - | -1 | -1113 | 55710 |
| 2018/9/17 3:50 | EUR/JPY | 売り・130.345 | - | 130.155 | 2018/9/17 10:01 | 130.155 | 0.04 | - | - | - | 760 | 56824 |
| 2018/9/17 3:40 | EUR/JPY | 売り・130.3 | - | 130.155 | 2018/9/17 10:01 | 130.155 | 0.04 | - | - | - | 580 | 56064 |
| 2018/9/17 3:25 | EUR/JPY | 売り・130.239 | - | 130.155 | 2018/9/17 10:01 | 130.155 | 0.04 | - | - | - | 336 | 55484 |
| 2018/9/17 2:45 | EUR/JPY | 売り・130.195 | - | 130.155 | 2018/9/17 10:01 | 130.155 | 0.03 | - | - | - | 120 | 55148 |
| 2018/9/17 1:30 | EUR/JPY | 売り・130.155 | - | 130.155 | 2018/9/17 10:01 | 130.155 | 0.03 | - | - | - | - | 55028 |
| 2018/9/17 0:21 | EUR/JPY | 売り・130.273 | - | 130.154 | 2018/9/17 1:26 | 130.154 | 0.03 | - | - | - | 357 | 55028 |
| 2018/9/14 23:00 | EUR/JPY | 売り・130.234 | - | 130.154 | 2018/9/17 1:26 | 130.154 | 0.03 | - | - | -1 | 240 | 54671 |
| 2018/9/14 19:50 | EUR/JPY | 売り・130.35 | - | 130.196 | 2018/9/14 22:57 | 130.196 | 0.04 | - | - | - | 616 | 54432 |
| 2018/9/14 19:30 | EUR/JPY | 売り・130.305 | - | 130.196 | 2018/9/14 22:57 | 130.196 | 0.03 | - | - | - | 327 | 53816 |
| 2018/9/14 19:25 | EUR/JPY | 売り・130.216 | - | 130.196 | 2018/9/14 22:57 | 130.196 | 0.03 | - | - | - | 60 | 53489 |
| 2018/9/14 19:15 | EUR/JPY | 売り・130.427 | - | 130.303 | 2018/9/14 19:21 | 130.303 | 0.03 | - | - | - | 372 | 53429 |
| 2018/9/14 19:10 | EUR/JPY | 売り・130.379 | - | 130.303 | 2018/9/14 19:21 | 130.303 | 0.03 | - | - | - | 228 | 53057 |
| 2018/9/14 17:55 | EUR/JPY | 売り・130.775 | - | 130.577 | 2018/9/14 19:00 | 130.577 | 0.04 | - | - | - | 792 | 52829 |
| 2018/9/14 17:35 | EUR/JPY | 売り・130.702 | - | 130.577 | 2018/9/14 19:00 | 130.577 | 0.04 | - | - | - | 500 | 52037 |
| 2018/9/14 17:20 | EUR/JPY | 売り・130.629 | - | 130.577 | 2018/9/14 19:00 | 130.577 | 0.03 | - | - | - | 156 | 51537 |
| 2018/9/14 17:15 | EUR/JPY | 売り・130.561 | - | 130.577 | 2018/9/14 19:00 | 130.577 | 0.03 | - | - | - | -48 | 51381 |
| 2018/9/14 17:00 | EUR/JPY | 売り・130.702 | - | 130.584 | 2018/9/14 17:12 | 130.584 | 0.03 | - | - | - | 354 | 51429 |
| 2018/9/14 16:05 | EUR/JPY | 売り・130.666 | - | 130.584 | 2018/9/14 17:12 | 130.584 | 0.03 | - | - | - | 246 | 51075 |
| 2018/9/14 15:25 | EUR/JPY | 売り・130.838 | - | 130.706 | 2018/9/14 16:00 | 130.706 | 0.03 | - | - | - | 396 | 50829 |
| 2018/9/14 14:50 | EUR/JPY | 売り・130.774 | - | 130.706 | 2018/9/14 16:00 | 130.706 | 0.03 | - | - | - | 204 | 50433 |
| 2018/9/14 14:35 | EUR/JPY | 売り・130.906 | - | 130.761 | 2018/9/14 14:49 | 130.761 | 0.04 | - | - | - | 580 | 50229 |
| 2018/9/14 12:20 | EUR/JPY | 売り・130.855 | - | 130.761 | 2018/9/14 14:49 | 130.761 | 0.03 | - | - | - | 282 | 49649 |
| 2018/9/14 12:15 | EUR/JPY | 売り・130.808 | - | 130.761 | 2018/9/14 14:49 | 130.761 | 0.03 | - | - | - | 141 | 49367 |
| 2018/9/14 11:10 | EUR/JPY | 売り・131.098 | - | 130.825 | 2018/9/14 12:13 | 130.825 | 0.05 | - | - | - | 1365 | 49226 |
| 2018/9/14 9:35 | EUR/JPY | 売り・131.041 | - | 130.825 | 2018/9/14 12:13 | 130.825 | 0.04 | - | - | - | 864 | 47861 |
| 2018/9/14 9:25 | EUR/JPY | 売り・130.92 | - | 130.825 | 2018/9/14 12:13 | 130.825 | 0.04 | - | - | - | 380 | 46997 |
| 2018/9/14 8:25 | EUR/JPY | 売り・130.839 | - | 130.825 | 2018/9/14 12:13 | 130.825 | 0.04 | - | - | - | 56 | 46617 |
| 2018/9/14 7:50 | EUR/JPY | 売り・130.789 | - | 130.825 | 2018/9/14 12:13 | 130.825 | 0.03 | - | - | - | -108 | 46561 |
| 2018/9/14 7:15 | EUR/JPY | 売り・130.738 | - | 130.825 | 2018/9/14 12:13 | 130.825 | 0.03 | - | - | - | -261 | 46669 |
| 2018/9/14 4:00 | EUR/JPY | 売り・131.003 | - | 130.744 | 2018/9/14 7:10 | 130.744 | 0.08 | - | - | - | 2072 | 46930 |
| 2018/9/14 1:45 | EUR/JPY | 売り・130.968 | - | 130.744 | 2018/9/14 7:10 | 130.744 | 0.07 | - | - | - | 1568 | 44858 |
| 2018/9/13 22:35 | EUR/JPY | 売り・130.922 | - | 130.744 | 2018/9/14 7:10 | 130.744 | 0.06 | - | - | -2 | 1068 | 43290 |
| 2018/9/13 22:20 | EUR/JPY | 売り・130.886 | - | 130.744 | 2018/9/14 7:10 | 130.744 | 0.06 | - | - | -2 | 852 | 42224 |
| 2018/9/13 22:15 | EUR/JPY | 売り・130.851 | - | 130.744 | 2018/9/14 7:10 | 130.744 | 0.05 | - | - | -2 | 535 | 41374 |
| 2018/9/13 21:50 | EUR/JPY | 売り・130.815 | - | 130.744 | 2018/9/14 7:10 | 130.744 | 0.05 | - | - | -2 | 355 | 40841 |
| 2018/9/13 21:05 | EUR/JPY | 売り・130.779 | - | 130.744 | 2018/9/14 7:10 | 130.744 | 0.04 | - | - | -1 | 140 | 40488 |
| 2018/9/13 18:15 | EUR/JPY | 売り・130.737 | - | 130.744 | 2018/9/14 7:10 | 130.744 | 0.04 | - | - | -1 | -28 | 40349 |
| 2018/9/13 18:10 | EUR/JPY | 売り・130.684 | - | 130.744 | 2018/9/14 7:10 | 130.744 | 0.04 | - | - | -1 | -240 | 40378 |
| 2018/9/13 17:50 | EUR/JPY | 売り・130.637 | - | 130.744 | 2018/9/14 7:10 | 130.744 | 0.03 | - | - | -1 | -321 | 40619 |
| 2018/9/13 17:45 | EUR/JPY | 売り・130.571 | - | 130.744 | 2018/9/14 7:10 | 130.744 | 0.03 | - | - | -1 | -519 | 40941 |
| 2018/9/13 17:40 | EUR/JPY | 売り・130.612 | - | 130.512 | 2018/9/13 17:43 | 130.512 | 0.03 | - | - | - | 300 | 41461 |
| 2018/9/13 17:25 | EUR/JPY | 売り・130.736 | - | 130.588 | 2018/9/13 17:39 | 130.588 | 0.03 | - | - | - | 444 | 41161 |
| 2018/9/13 17:20 | EUR/JPY | 売り・130.639 | - | 130.588 | 2018/9/13 17:39 | 130.588 | 0.03 | - | - | - | 153 | 40717 |
| 2018/9/13 17:15 | EUR/JPY | 売り・130.716 | - | 130.498 | 2018/9/13 17:16 | 130.498 | 0.04 | - | - | - | 872 | 40564 |
| 2018/9/13 17:05 | EUR/JPY | 売り・130.55 | - | 130.498 | 2018/9/13 17:16 | 130.498 | 0.03 | - | - | - | 156 | 39692 |
| 2018/9/13 17:00 | EUR/JPY | 売り・130.489 | - | 130.498 | 2018/9/13 17:16 | 130.498 | 0.03 | - | - | - | -27 | 39536 |
| 2018/9/13 16:05 | EUR/JPY | 買い・130.113 | - | 130.268 | 2018/9/13 16:27 | 130.268 | 0.03 | - | - | - | 465 | 39563 |
| 2018/9/13 16:00 | EUR/JPY | 買い・130.222 | - | 130.268 | 2018/9/13 16:27 | 130.268 | 0.03 | - | - | - | 138 | 39098 |
| 2018/9/13 15:50 | EUR/JPY | 買い・130.102 | - | 130.202 | 2018/9/13 15:58 | 130.202 | 0.03 | - | - | - | 300 | 38960 |
| 2018/9/13 15:40 | EUR/JPY | 買い・129.95 | - | 130.05 | 2018/9/13 15:45 | 130.05 | 0.03 | - | - | - | 300 | 38660 |
| 2018/9/13 15:35 | EUR/JPY | 買い・129.743 | - | 129.843 | 2018/9/13 15:36 | 129.843 | 0.03 | - | - | - | 300 | 38360 |
| 2018/9/13 15:05 | EUR/JPY | 買い・129.634 | - | 129.781 | 2018/9/13 15:30 | 129.781 | 0.04 | - | - | - | 588 | 38060 |
| 2018/9/13 14:20 | EUR/JPY | 買い・129.692 | - | 129.781 | 2018/9/13 15:30 | 129.781 | 0.03 | - | - | - | 267 | 37472 |
| 2018/9/13 14:05 | EUR/JPY | 買い・129.732 | - | 129.781 | 2018/9/13 15:30 | 129.781 | 0.03 | - | - | - | 147 | 37205 |
| 2018/9/13 13:55 | EUR/JPY | 買い・129.607 | - | 129.707 | 2018/9/13 14:00 | 129.707 | 0.03 | - | - | - | 300 | 37058 |
| 2018/9/13 12:20 | EUR/JPY | 買い・129.491 | - | 129.591 | 2018/9/13 13:53 | 129.591 | 0.03 | - | - | - | 300 | 36758 |
| 2018/9/13 9:50 | EUR/JPY | 売り・129.632 | - | 129.463 | 2018/9/13 12:16 | 129.463 | 0.04 | - | - | - | 676 | 36458 |
| 2018/9/13 9:30 | EUR/JPY | 売り・129.584 | - | 129.463 | 2018/9/13 12:16 | 129.463 | 0.04 | - | - | - | 484 | 35782 |
| 2018/9/13 9:20 | EUR/JPY | 売り・129.528 | - | 129.463 | 2018/9/13 12:16 | 129.463 | 0.03 | - | - | - | 195 | 35298 |
| 2018/9/13 8:55 | EUR/JPY | 売り・129.478 | - | 129.463 | 2018/9/13 12:16 | 129.463 | 0.03 | - | - | - | 45 | 35103 |
| 2018/9/13 7:10 | EUR/JPY | 売り・129.643 | - | 129.502 | 2018/9/13 8:52 | 129.502 | 0.04 | - | - | - | 564 | 35058 |
| 2018/9/13 6:10 | EUR/JPY | 売り・129.607 | - | 129.502 | 2018/9/13 8:52 | 129.502 | 0.03 | - | - | - | 315 | 34494 |
| 2018/9/13 5:10 | EUR/JPY | 売り・129.543 | - | 129.502 | 2018/9/13 8:52 | 129.502 | 0.03 | - | - | - | 123 | 34179 |
| 2018/9/13 4:35 | EUR/JPY | 売り・129.638 | - | 129.538 | 2018/9/13 5:08 | 129.538 | 0.03 | - | - | - | 300 | 34056 |
| 2018/9/13 4:15 | EUR/JPY | 買い・129.609 | - | 129.732 | 2018/9/13 4:30 | 129.732 | 0.03 | - | - | - | 369 | 33756 |
| 2018/9/13 4:00 | EUR/JPY | 買い・129.654 | - | 129.732 | 2018/9/13 4:30 | 129.732 | 0.03 | - | - | - | 234 | 33387 |
| 2018/9/12 20:50 | EUR/JPY | 買い・129.342 | - | 129.626 | 2018/9/13 3:59 | 129.626 | 0.06 | - | - | -26 | 1704 | 33153 |
| 2018/9/12 19:00 | EUR/JPY | 買い・129.397 | - | 129.626 | 2018/9/13 3:59 | 129.626 | 0.05 | - | - | -22 | 1145 | 31475 |
| 2018/9/12 18:55 | EUR/JPY | 買い・129.458 | - | 129.626 | 2018/9/13 3:59 | 129.626 | 0.05 | - | - | -22 | 840 | 30352 |
| 2018/9/12 18:50 | EUR/JPY | 買い・129.517 | - | 129.626 | 2018/9/13 3:59 | 129.626 | 0.04 | - | - | -17 | 436 | 29534 |
| 2018/9/12 18:40 | EUR/JPY | 買い・129.617 | - | 129.626 | 2018/9/13 3:59 | 129.626 | 0.04 | - | - | -17 | 36 | 29115 |
| 2018/9/12 18:30 | EUR/JPY | 買い・129.663 | - | 129.626 | 2018/9/13 3:59 | 129.626 | 0.04 | - | - | -17 | -148 | 29096 |
| 2018/9/12 18:25 | EUR/JPY | 買い・129.701 | - | 129.626 | 2018/9/13 3:59 | 129.626 | 0.03 | - | - | -13 | -225 | 29261 |
| 2018/9/12 18:15 | EUR/JPY | 買い・129.758 | - | 129.626 | 2018/9/13 3:59 | 129.626 | 0.03 | - | - | -13 | -396 | 29499 |
| 2018/9/12 17:55 | EUR/JPY | 買い・129.346 | - | 129.446 | 2018/9/12 18:12 | 129.446 | 0.03 | - | - | - | 300 | 29908 |
| 2018/9/12 17:05 | EUR/JPY | 買い・129.252 | - | 129.352 | 2018/9/12 17:50 | 129.352 | 0.03 | - | - | - | 300 | 29608 |
| 2018/9/12 16:00 | EUR/JPY | 買い・129.023 | - | 129.177 | 2018/9/12 17:01 | 129.177 | 0.04 | - | - | - | 616 | 29308 |
| 2018/9/12 14:40 | EUR/JPY | 買い・129.083 | - | 129.177 | 2018/9/12 17:01 | 129.177 | 0.03 | - | - | - | 282 | 28692 |
| 2018/9/12 14:30 | EUR/JPY | 買い・129.144 | - | 129.177 | 2018/9/12 17:01 | 129.177 | 0.03 | - | - | - | 99 | 28410 |
| 2018/9/12 14:15 | EUR/JPY | 買い・129.041 | - | 129.286 | 2018/9/12 14:29 | 129.286 | 0.04 | - | - | - | 980 | 28311 |
| 2018/9/12 11:45 | EUR/JPY | 買い・129.13 | - | 129.286 | 2018/9/12 14:29 | 129.286 | 0.04 | - | - | - | 624 | 27331 |
| 2018/9/12 11:15 | EUR/JPY | 買い・129.218 | - | 129.286 | 2018/9/12 14:29 | 129.286 | 0.04 | - | - | - | 272 | 26707 |
| 2018/9/12 11:10 | EUR/JPY | 買い・129.278 | - | 129.286 | 2018/9/12 14:29 | 129.286 | 0.03 | - | - | - | 24 | 26435 |
| 2018/9/12 10:45 | EUR/JPY | 買い・129.318 | - | 129.286 | 2018/9/12 14:29 | 129.286 | 0.03 | - | - | - | -96 | 26411 |
| 2018/9/12 10:00 | EUR/JPY | 買い・129.064 | - | 129.285 | 2018/9/12 10:40 | 129.285 | 0.04 | - | - | - | 884 | 26507 |
| 2018/9/12 9:55 | EUR/JPY | 買い・129.161 | - | 129.285 | 2018/9/12 10:40 | 129.285 | 0.04 | - | - | - | 496 | 25623 |
| 2018/9/12 9:50 | EUR/JPY | 買い・129.202 | - | 129.285 | 2018/9/12 10:40 | 129.285 | 0.04 | - | - | - | 332 | 25127 |
| 2018/9/12 9:40 | EUR/JPY | 買い・129.249 | - | 129.285 | 2018/9/12 10:40 | 129.285 | 0.03 | - | - | - | 108 | 24795 |
| 2018/9/12 9:05 | EUR/JPY | 買い・129.29 | - | 129.285 | 2018/9/12 10:40 | 129.285 | 0.03 | - | - | - | -15 | 24687 |
| 2018/9/12 8:40 | EUR/JPY | 買い・129.123 | - | 129.279 | 2018/9/12 9:04 | 129.279 | 0.04 | - | - | - | 624 | 24702 |
| 2018/9/12 8:20 | EUR/JPY | 買い・129.188 | - | 129.279 | 2018/9/12 9:04 | 129.279 | 0.03 | - | - | - | 273 | 24078 |
| 2018/9/12 8:05 | EUR/JPY | 買い・129.245 | - | 129.279 | 2018/9/12 9:04 | 129.279 | 0.03 | - | - | - | 102 | 23805 |
| 2018/9/12 6:45 | EUR/JPY | 買い・129.164 | - | 129.297 | 2018/9/12 8:00 | 129.297 | 0.03 | - | - | - | 399 | 23703 |
| 2018/9/12 6:00 | EUR/JPY | 買い・129.23 | - | 129.297 | 2018/9/12 8:00 | 129.297 | 0.03 | - | - | - | 201 | 23304 |
| 2018/9/11 23:45 | EUR/JPY | 売り・129.562 | - | 129.18 | 2018/9/12 5:55 | 129.18 | 0.09 | - | - | -3 | 3438 | 23103 |
| 2018/9/11 23:40 | EUR/JPY | 売り・129.478 | - | 129.18 | 2018/9/12 5:55 | 129.18 | 0.08 | - | - | -3 | 2384 | 19668 |
| 2018/9/11 23:35 | EUR/JPY | 売り・129.439 | - | 129.18 | 2018/9/12 5:55 | 129.18 | 0.07 | - | - | -3 | 1813 | 17287 |
| 2018/9/11 17:25 | EUR/JPY | 売り・129.369 | - | 129.18 | 2018/9/12 5:55 | 129.18 | 0.06 | - | - | -2 | 1134 | 15477 |
| 2018/9/11 17:15 | EUR/JPY | 売り・129.328 | - | 129.18 | 2018/9/12 5:55 | 129.18 | 0.06 | - | - | -2 | 888 | 14345 |
| 2018/9/11 17:10 | EUR/JPY | 売り・129.272 | - | 129.18 | 2018/9/12 5:55 | 129.18 | 0.05 | - | - | -2 | 460 | 13459 |
| 2018/9/11 17:00 | EUR/JPY | 売り・129.146 | - | 129.18 | 2018/9/12 5:55 | 129.18 | 0.05 | - | - | -2 | -170 | 13001 |
| 2018/9/11 16:15 | EUR/JPY | 売り・129.093 | - | 129.18 | 2018/9/12 5:55 | 129.18 | 0.04 | - | - | -1 | -348 | 13173 |
| 2018/9/11 16:05 | EUR/JPY | 売り・129.037 | - | 129.18 | 2018/9/12 5:55 | 129.18 | 0.04 | - | - | -1 | -572 | 13522 |
| 2018/9/11 15:40 | EUR/JPY | 売り・128.959 | - | 129.18 | 2018/9/12 5:55 | 129.18 | 0.04 | - | - | -1 | -884 | 14095 |
| 2018/9/11 15:20 | EUR/JPY | 売り・128.918 | - | 129.18 | 2018/9/12 5:55 | 129.18 | 0.03 | - | - | -1 | -786 | 14980 |
| 2018/9/11 15:05 | EUR/JPY | 売り・128.863 | - | 129.18 | 2018/9/12 5:55 | 129.18 | 0.03 | - | - | -1 | -951 | 15767 |
| 2018/9/11 14:55 | EUR/JPY | 売り・128.953 | - | 128.853 | 2018/9/11 15:03 | 128.853 | 0.03 | - | - | - | 300 | 16719 |
| 2018/9/11 13:55 | EUR/JPY | 売り・129.07 | - | 128.937 | 2018/9/11 14:52 | 128.937 | 0.03 | - | - | - | 399 | 16419 |
| 2018/9/11 13:40 | EUR/JPY | 売り・129.004 | - | 128.937 | 2018/9/11 14:52 | 128.937 | 0.03 | - | - | - | 201 | 16020 |
| 2018/9/11 13:25 | EUR/JPY | 売り・129.1 | - | 129 | 2018/9/11 13:37 | 129 | 0.03 | - | - | - | 300 | 15819 |
| 2018/9/11 12:55 | EUR/JPY | 売り・129.191 | - | 129.091 | 2018/9/11 13:24 | 129.091 | 0.03 | - | - | - | 300 | 15519 |
| 2018/9/11 10:20 | EUR/JPY | 売り・129.761 | - | 129.187 | 2018/9/11 12:50 | 129.187 | 0.17 | - | - | - | 9758 | 15219 |
| 2018/9/11 10:10 | EUR/JPY | 売り・129.659 | - | 129.187 | 2018/9/11 12:50 | 129.187 | 0.15 | - | - | - | 7080 | 5461 |
| 2018/9/11 9:50 | EUR/JPY | 売り・129.59 | - | 129.187 | 2018/9/11 12:50 | 129.187 | 0.14 | - | - | - | 5642 | -1619 |
| 2018/9/11 9:30 | EUR/JPY | 売り・129.5 | - | 129.187 | 2018/9/11 12:50 | 129.187 | 0.13 | - | - | - | 4069 | -7261 |
| 2018/9/11 8:50 | EUR/JPY | 売り・129.458 | - | 129.187 | 2018/9/11 12:50 | 129.187 | 0.11 | - | - | - | 2981 | -11330 |
| 2018/9/11 8:45 | EUR/JPY | 売り・129.376 | - | 129.187 | 2018/9/11 12:50 | 129.187 | 0.1 | - | - | - | 1890 | -14311 |
| 2018/9/11 8:40 | EUR/JPY | 売り・129.331 | - | 129.187 | 2018/9/11 12:50 | 129.187 | 0.09 | - | - | - | 1296 | -16201 |
| 2018/9/11 7:10 | EUR/JPY | 売り・129.284 | - | 129.187 | 2018/9/11 12:50 | 129.187 | 0.09 | - | - | - | 873 | -17497 |
| 2018/9/11 6:40 | EUR/JPY | 売り・129.234 | - | 129.187 | 2018/9/11 12:50 | 129.187 | 0.08 | - | - | - | 376 | -18370 |
| 2018/9/11 3:55 | EUR/JPY | 売り・129.187 | - | 129.187 | 2018/9/11 12:50 | 129.187 | 0.07 | - | - | - | - | -18746 |
| 2018/9/10 16:05 | EUR/JPY | 売り・129.022 | - | 129.187 | 2018/9/11 12:50 | 129.187 | 0.06 | - | - | -1 | -990 | -18746 |
| 2018/9/10 16:00 | EUR/JPY | 売り・128.951 | - | 129.187 | 2018/9/11 12:50 | 129.187 | 0.06 | - | - | -1 | -1416 | -17755 |
| 2018/9/10 15:55 | EUR/JPY | 売り・128.807 | - | 129.187 | 2018/9/11 12:50 | 129.187 | 0.05 | - | - | -1 | -1900 | -16338 |
| 2018/9/10 12:30 | EUR/JPY | 売り・128.736 | - | 129.187 | 2018/9/11 12:50 | 129.187 | 0.05 | - | - | -1 | -2255 | -14437 |
| 2018/9/10 12:15 | EUR/JPY | 売り・128.621 | - | 129.187 | 2018/9/11 12:50 | 129.187 | 0.04 | - | - | -1 | -2264 | -12181 |
| 2018/9/10 12:10 | EUR/JPY | 売り・128.582 | - | 129.187 | 2018/9/11 12:50 | 129.187 | 0.04 | - | - | -1 | -2420 | -9916 |
| 2018/9/10 11:50 | EUR/JPY | 売り・128.523 | - | 129.187 | 2018/9/11 12:50 | 129.187 | 0.04 | - | - | -1 | -2656 | -7495 |
| 2018/9/10 11:10 | EUR/JPY | 売り・128.406 | - | 129.187 | 2018/9/11 12:50 | 129.187 | 0.03 | - | - | -1 | -2343 | -4838 |
| 2018/9/10 10:57 | EUR/JPY | 売り・128.356 | - | 129.187 | 2018/9/11 12:50 | 129.187 | 0.03 | - | - | -1 | -2493 | -2494 |