ユーロ円 フォワード結果
約定日時 |
通貨ペア |
買/売・レート |
ストップ |
リミット |
決済日時 |
決済レート |
|
|
|
|
|
|
2019/6/13 5:15 |
EUR/JPY |
買い・122.191 |
- |
122.487 |
2019/6/13 14:55 |
122.487 |
0.06 |
- |
- |
- |
1776 |
1550770 |
2019/6/13 5:10 |
EUR/JPY |
買い・122.265 |
- |
122.487 |
2019/6/13 14:55 |
122.487 |
0.06 |
- |
- |
- |
1332 |
1549000 |
2019/6/13 5:00 |
EUR/JPY |
買い・122.332 |
- |
122.487 |
2019/6/13 14:55 |
122.487 |
0.05 |
- |
- |
- |
775 |
1547660 |
2019/6/13 4:50 |
EUR/JPY |
買い・122.372 |
- |
122.487 |
2019/6/13 14:55 |
122.487 |
0.05 |
- |
- |
- |
575 |
1546890 |
2019/6/12 21:45 |
EUR/JPY |
買い・122.437 |
- |
122.487 |
2019/6/13 14:55 |
122.487 |
0.04 |
- |
- |
-20 |
200 |
1546320 |
2019/6/12 21:35 |
EUR/JPY |
買い・122.47 |
- |
122.487 |
2019/6/13 14:55 |
122.487 |
0.04 |
- |
- |
-20 |
68 |
1546140 |
2019/6/12 21:00 |
EUR/JPY |
買い・122.508 |
- |
122.487 |
2019/6/13 14:55 |
122.487 |
0.04 |
- |
- |
-20 |
-84 |
1546090 |
2019/6/12 19:45 |
EUR/JPY |
買い・122.552 |
- |
122.487 |
2019/6/13 14:55 |
122.487 |
0.03 |
- |
- |
-15 |
-195 |
1546190 |
2019/6/12 19:00 |
EUR/JPY |
買い・122.631 |
- |
122.487 |
2019/6/13 14:55 |
122.487 |
0.03 |
- |
- |
-15 |
-432 |
1546400 |
2019/6/12 15:25 |
EUR/JPY |
売り・122.776 |
- |
122.624 |
2019/6/12 18:55 |
122.624 |
0.04 |
- |
- |
- |
608 |
1546850 |
2019/6/12 13:10 |
EUR/JPY |
売り・122.708 |
- |
122.624 |
2019/6/12 18:55 |
122.624 |
0.03 |
- |
- |
- |
252 |
1546240 |
2019/6/12 12:05 |
EUR/JPY |
売り・122.669 |
- |
122.624 |
2019/6/12 18:55 |
122.624 |
0.03 |
- |
- |
- |
135 |
1545990 |
2019/6/11 15:10 |
EUR/JPY |
売り・123.126 |
- |
122.671 |
2019/6/12 12:00 |
122.671 |
0.3 |
- |
- |
-20 |
13650 |
1545850 |
2019/6/11 13:30 |
EUR/JPY |
売り・123.071 |
- |
122.671 |
2019/6/12 12:00 |
122.671 |
0.27 |
- |
- |
-18 |
10800 |
1532220 |
2019/6/11 10:25 |
EUR/JPY |
売り・123.023 |
- |
122.671 |
2019/6/12 12:00 |
122.671 |
0.24 |
- |
- |
-16 |
8448 |
1521440 |
2019/6/11 10:20 |
EUR/JPY |
売り・122.974 |
- |
122.671 |
2019/6/12 12:00 |
122.671 |
0.22 |
- |
- |
-15 |
6666 |
1513010 |
2019/6/11 9:00 |
EUR/JPY |
売り・122.935 |
- |
122.671 |
2019/6/12 12:00 |
122.671 |
0.2 |
- |
- |
-14 |
5280 |
1506360 |
2019/6/10 9:55 |
EUR/JPY |
売り・122.905 |
- |
122.671 |
2019/6/12 12:00 |
122.671 |
0.18 |
- |
- |
-24 |
4212 |
1501090 |
2019/6/10 1:15 |
EUR/JPY |
売り・122.87 |
- |
122.671 |
2019/6/12 12:00 |
122.671 |
0.17 |
- |
- |
-24 |
3383 |
1496900 |
2019/6/10 0:20 |
EUR/JPY |
売り・122.833 |
- |
122.671 |
2019/6/12 12:00 |
122.671 |
0.15 |
- |
- |
-20 |
2430 |
1493540 |
2019/6/10 0:05 |
EUR/JPY |
売り・122.794 |
- |
122.671 |
2019/6/12 12:00 |
122.671 |
0.14 |
- |
- |
-20 |
1722 |
1491140 |
2019/6/7 21:45 |
EUR/JPY |
売り・122.696 |
- |
122.671 |
2019/6/12 12:00 |
122.671 |
0.13 |
- |
- |
-27 |
325 |
1489430 |
2019/6/7 20:40 |
EUR/JPY |
売り・122.653 |
- |
122.671 |
2019/6/12 12:00 |
122.671 |
0.11 |
- |
- |
-22 |
-198 |
1489140 |
2019/6/7 20:00 |
EUR/JPY |
売り・122.61 |
- |
122.671 |
2019/6/12 12:00 |
122.671 |
0.1 |
- |
- |
-21 |
-610 |
1489360 |
2019/6/7 19:45 |
EUR/JPY |
売り・122.563 |
- |
122.671 |
2019/6/12 12:00 |
122.671 |
0.09 |
- |
- |
-18 |
-972 |
1489990 |
2019/6/7 17:50 |
EUR/JPY |
売り・122.515 |
- |
122.671 |
2019/6/12 12:00 |
122.671 |
0.09 |
- |
- |
-18 |
-1404 |
1490980 |
2019/6/7 17:35 |
EUR/JPY |
売り・122.472 |
- |
122.671 |
2019/6/12 12:00 |
122.671 |
0.08 |
- |
- |
-15 |
-1592 |
1492400 |
2019/6/7 17:20 |
EUR/JPY |
売り・122.426 |
- |
122.671 |
2019/6/12 12:00 |
122.671 |
0.07 |
- |
- |
-15 |
-1715 |
1494000 |
2019/6/6 22:35 |
EUR/JPY |
売り・122.367 |
- |
122.671 |
2019/6/12 12:00 |
122.671 |
0.06 |
- |
- |
-16 |
-1824 |
1495740 |
2019/6/6 21:35 |
EUR/JPY |
売り・122.299 |
- |
122.671 |
2019/6/12 12:00 |
122.671 |
0.06 |
- |
- |
-16 |
-2232 |
1497580 |
2019/6/6 19:30 |
EUR/JPY |
売り・122.223 |
- |
122.671 |
2019/6/12 12:00 |
122.671 |
0.05 |
- |
- |
-12 |
-2240 |
1499820 |
2019/6/6 18:25 |
EUR/JPY |
売り・122.18 |
- |
122.671 |
2019/6/12 12:00 |
122.671 |
0.05 |
- |
- |
-12 |
-2455 |
1502080 |
2019/6/6 18:10 |
EUR/JPY |
売り・122.143 |
- |
122.671 |
2019/6/12 12:00 |
122.671 |
0.04 |
- |
- |
-12 |
-2112 |
1504540 |
2019/6/6 17:45 |
EUR/JPY |
売り・122.033 |
- |
122.671 |
2019/6/12 12:00 |
122.671 |
0.04 |
- |
- |
-12 |
-2552 |
1506670 |
2019/6/6 17:20 |
EUR/JPY |
売り・121.957 |
- |
122.671 |
2019/6/12 12:00 |
122.671 |
0.04 |
- |
- |
-12 |
-2856 |
1509230 |
2019/6/6 17:10 |
EUR/JPY |
売り・121.895 |
- |
122.671 |
2019/6/12 12:00 |
122.671 |
0.03 |
- |
- |
-8 |
-2328 |
1512100 |
2019/6/6 16:45 |
EUR/JPY |
売り・121.855 |
- |
122.671 |
2019/6/12 12:00 |
122.671 |
0.03 |
- |
- |
-8 |
-2448 |
1514430 |
2019/6/6 16:35 |
EUR/JPY |
売り・122.037 |
- |
121.861 |
2019/6/6 16:40 |
121.861 |
0.04 |
- |
- |
- |
704 |
1516890 |
2019/6/6 16:25 |
EUR/JPY |
売り・121.985 |
- |
121.861 |
2019/6/6 16:40 |
121.861 |
0.04 |
- |
- |
- |
496 |
1516190 |
2019/6/6 16:15 |
EUR/JPY |
売り・121.921 |
- |
121.861 |
2019/6/6 16:40 |
121.861 |
0.03 |
- |
- |
- |
180 |
1515690 |
2019/6/6 16:10 |
EUR/JPY |
売り・121.868 |
- |
121.861 |
2019/6/6 16:40 |
121.861 |
0.03 |
- |
- |
- |
21 |
1515510 |
2019/6/6 16:00 |
EUR/JPY |
売り・122.019 |
- |
121.893 |
2019/6/6 16:09 |
121.893 |
0.03 |
- |
- |
- |
378 |
1515490 |
2019/6/6 15:55 |
EUR/JPY |
売り・121.967 |
- |
121.893 |
2019/6/6 16:09 |
121.893 |
0.03 |
- |
- |
- |
222 |
1515110 |
2019/6/6 15:45 |
EUR/JPY |
買い・121.955 |
- |
122.082 |
2019/6/6 15:50 |
122.082 |
0.03 |
- |
- |
- |
381 |
1514890 |
2019/6/6 15:40 |
EUR/JPY |
買い・122.008 |
- |
122.082 |
2019/6/6 15:50 |
122.082 |
0.03 |
- |
- |
- |
222 |
1514510 |
2019/6/6 15:20 |
EUR/JPY |
買い・121.8 |
- |
121.927 |
2019/6/6 15:37 |
121.927 |
0.03 |
- |
- |
- |
381 |
1514290 |
2019/6/6 14:55 |
EUR/JPY |
買い・121.853 |
- |
121.927 |
2019/6/6 15:37 |
121.927 |
0.03 |
- |
- |
- |
222 |
1513900 |
2019/6/6 14:50 |
EUR/JPY |
買い・121.757 |
- |
121.857 |
2019/6/6 14:54 |
121.857 |
0.03 |
- |
- |
- |
300 |
1513680 |
2019/6/6 11:05 |
EUR/JPY |
売り・121.631 |
- |
121.396 |
2019/6/6 14:45 |
121.396 |
0.04 |
- |
- |
- |
940 |
1513380 |
2019/6/6 10:45 |
EUR/JPY |
売り・121.551 |
- |
121.396 |
2019/6/6 14:45 |
121.396 |
0.04 |
- |
- |
- |
620 |
1512440 |
2019/6/6 10:25 |
EUR/JPY |
売り・121.478 |
- |
121.396 |
2019/6/6 14:45 |
121.396 |
0.04 |
- |
- |
- |
328 |
1511820 |
2019/6/6 9:45 |
EUR/JPY |
売り・121.433 |
- |
121.396 |
2019/6/6 14:45 |
121.396 |
0.03 |
- |
- |
- |
111 |
1511500 |
2019/6/6 9:35 |
EUR/JPY |
売り・121.328 |
- |
121.396 |
2019/6/6 14:45 |
121.396 |
0.03 |
- |
- |
- |
-204 |
1511380 |
2019/6/6 9:10 |
EUR/JPY |
売り・121.409 |
- |
121.309 |
2019/6/6 9:31 |
121.309 |
0.03 |
- |
- |
- |
300 |
1511590 |
2019/6/6 4:55 |
EUR/JPY |
売り・121.544 |
- |
121.444 |
2019/6/6 9:05 |
121.444 |
0.03 |
- |
- |
- |
300 |
1511290 |
2019/6/6 3:10 |
EUR/JPY |
売り・121.708 |
- |
121.548 |
2019/6/6 4:54 |
121.548 |
0.04 |
- |
- |
- |
640 |
1510990 |
2019/6/6 3:05 |
EUR/JPY |
売り・121.66 |
- |
121.548 |
2019/6/6 4:54 |
121.548 |
0.04 |
- |
- |
- |
448 |
1510350 |
2019/6/6 2:50 |
EUR/JPY |
売り・121.619 |
- |
121.548 |
2019/6/6 4:54 |
121.548 |
0.03 |
- |
- |
- |
213 |
1509900 |
2019/6/6 1:00 |
EUR/JPY |
売り・121.58 |
- |
121.548 |
2019/6/6 4:54 |
121.548 |
0.03 |
- |
- |
- |
96 |
1509690 |
2019/6/5 21:55 |
EUR/JPY |
売り・121.77 |
- |
121.588 |
2019/6/6 0:56 |
121.588 |
0.04 |
- |
- |
-8 |
728 |
1509590 |
2019/6/5 21:20 |
EUR/JPY |
売り・121.735 |
- |
121.588 |
2019/6/6 0:56 |
121.588 |
0.04 |
- |
- |
-8 |
588 |
1508870 |
2019/6/5 19:45 |
EUR/JPY |
売り・121.695 |
- |
121.588 |
2019/6/6 0:56 |
121.588 |
0.04 |
- |
- |
-8 |
428 |
1508290 |
2019/6/5 19:30 |
EUR/JPY |
売り・121.629 |
- |
121.588 |
2019/6/6 0:56 |
121.588 |
0.03 |
- |
- |
-6 |
123 |
1507870 |
2019/6/5 19:10 |
EUR/JPY |
売り・121.568 |
- |
121.588 |
2019/6/6 0:56 |
121.588 |
0.03 |
- |
- |
-6 |
-60 |
1507750 |
2019/6/5 18:35 |
EUR/JPY |
売り・121.737 |
- |
121.598 |
2019/6/5 19:06 |
121.598 |
0.04 |
- |
- |
- |
556 |
1507820 |
2019/6/5 18:20 |
EUR/JPY |
売り・121.696 |
- |
121.598 |
2019/6/5 19:06 |
121.598 |
0.03 |
- |
- |
- |
294 |
1507260 |
2019/6/5 18:00 |
EUR/JPY |
売り・121.648 |
- |
121.598 |
2019/6/5 19:06 |
121.598 |
0.03 |
- |
- |
- |
150 |
1506970 |
2019/6/5 17:20 |
EUR/JPY |
売り・121.768 |
- |
121.647 |
2019/6/5 17:55 |
121.647 |
0.03 |
- |
- |
- |
363 |
1506820 |
2019/6/5 17:05 |
EUR/JPY |
売り・121.726 |
- |
121.647 |
2019/6/5 17:55 |
121.647 |
0.03 |
- |
- |
- |
237 |
1506460 |
2019/6/5 16:50 |
EUR/JPY |
売り・121.821 |
- |
121.721 |
2019/6/5 17:03 |
121.721 |
0.03 |
- |
- |
- |
300 |
1506220 |
2019/6/5 15:45 |
EUR/JPY |
売り・121.919 |
- |
121.791 |
2019/6/5 16:45 |
121.791 |
0.03 |
- |
- |
- |
384 |
1505920 |
2019/6/5 15:20 |
EUR/JPY |
売り・121.863 |
- |
121.791 |
2019/6/5 16:45 |
121.791 |
0.03 |
- |
- |
- |
216 |
1505540 |
2019/6/5 13:50 |
EUR/JPY |
売り・121.987 |
- |
121.887 |
2019/6/5 15:15 |
121.887 |
0.03 |
- |
- |
- |
300 |
1505320 |
2019/6/5 13:30 |
EUR/JPY |
売り・122.137 |
- |
122.037 |
2019/6/5 13:46 |
122.037 |
0.03 |
- |
- |
- |
300 |
1505020 |
2019/6/5 13:20 |
EUR/JPY |
売り・122.236 |
- |
122.116 |
2019/6/5 13:25 |
122.116 |
0.03 |
- |
- |
- |
360 |
1504720 |
2019/6/5 12:35 |
EUR/JPY |
売り・122.195 |
- |
122.116 |
2019/6/5 13:25 |
122.116 |
0.03 |
- |
- |
- |
237 |
1504360 |
2019/6/5 12:00 |
EUR/JPY |
買い・122.1 |
- |
122.237 |
2019/6/5 12:27 |
122.237 |
0.03 |
- |
- |
- |
411 |
1504120 |
2019/6/5 11:50 |
EUR/JPY |
買い・122.173 |
- |
122.237 |
2019/6/5 12:27 |
122.237 |
0.03 |
- |
- |
- |
192 |
1503710 |
2019/6/5 11:35 |
EUR/JPY |
買い・122.083 |
- |
122.183 |
2019/6/5 11:48 |
122.183 |
0.03 |
- |
- |
- |
300 |
1503520 |
2019/6/5 11:00 |
EUR/JPY |
買い・121.972 |
- |
122.072 |
2019/6/5 11:31 |
122.072 |
0.03 |
- |
- |
- |
300 |
1503220 |
2019/6/5 10:30 |
EUR/JPY |
買い・121.871 |
- |
121.971 |
2019/6/5 10:55 |
121.971 |
0.03 |
- |
- |
- |
300 |
1502920 |
2019/6/5 4:50 |
EUR/JPY |
買い・121.662 |
- |
121.832 |
2019/6/5 10:28 |
121.832 |
0.04 |
- |
- |
- |
680 |
1502620 |
2019/6/5 3:15 |
EUR/JPY |
買い・121.718 |
- |
121.832 |
2019/6/5 10:28 |
121.832 |
0.04 |
- |
- |
- |
456 |
1501940 |
2019/6/5 3:10 |
EUR/JPY |
買い・121.76 |
- |
121.832 |
2019/6/5 10:28 |
121.832 |
0.03 |
- |
- |
- |
216 |
1501480 |
2019/6/5 2:15 |
EUR/JPY |
買い・121.816 |
- |
121.832 |
2019/6/5 10:28 |
121.832 |
0.03 |
- |
- |
- |
48 |
1501270 |
2019/6/4 19:05 |
EUR/JPY |
買い・121.641 |
- |
121.812 |
2019/6/5 2:12 |
121.812 |
0.04 |
- |
- |
-7 |
684 |
1501220 |
2019/6/4 18:50 |
EUR/JPY |
買い・121.702 |
- |
121.812 |
2019/6/5 2:12 |
121.812 |
0.04 |
- |
- |
-7 |
440 |
1500540 |
2019/6/4 18:40 |
EUR/JPY |
買い・121.749 |
- |
121.812 |
2019/6/5 2:12 |
121.812 |
0.03 |
- |
- |
-5 |
189 |
1500110 |
2019/6/4 18:30 |
EUR/JPY |
買い・121.785 |
- |
121.812 |
2019/6/5 2:12 |
121.812 |
0.03 |
- |
- |
-5 |
81 |
1499930 |
2019/6/4 17:25 |
EUR/JPY |
買い・121.681 |
- |
121.781 |
2019/6/4 18:29 |
121.781 |
0.03 |
- |
- |
- |
300 |
1499850 |
2019/6/4 17:05 |
EUR/JPY |
買い・121.553 |
- |
121.676 |
2019/6/4 17:23 |
121.676 |
0.03 |
- |
- |
- |
369 |
1499550 |
2019/6/4 17:00 |
EUR/JPY |
買い・121.599 |
- |
121.676 |
2019/6/4 17:23 |
121.676 |
0.03 |
- |
- |
- |
231 |
1499180 |
2019/6/4 16:55 |
EUR/JPY |
買い・121.49 |
- |
121.672 |
2019/6/4 16:56 |
121.672 |
0.04 |
- |
- |
- |
728 |
1498950 |
2019/6/4 16:30 |
EUR/JPY |
買い・121.534 |
- |
121.672 |
2019/6/4 16:56 |
121.672 |
0.04 |
- |
- |
- |
552 |
1498220 |
2019/6/4 15:20 |
EUR/JPY |
買い・121.573 |
- |
121.672 |
2019/6/4 16:56 |
121.672 |
0.04 |
- |
- |
- |
396 |
1497670 |
2019/6/4 15:10 |
EUR/JPY |
買い・121.62 |
- |
121.672 |
2019/6/4 16:56 |
121.672 |
0.03 |
- |
- |
- |
156 |
1497270 |
2019/6/4 14:50 |
EUR/JPY |
買い・121.681 |
- |
121.672 |
2019/6/4 16:56 |
121.672 |
0.03 |
- |
- |
- |
-27 |
1497120 |
2019/6/4 13:35 |
EUR/JPY |
買い・121.459 |
- |
121.668 |
2019/6/4 14:45 |
121.668 |
0.05 |
- |
- |
- |
1045 |
1497140 |
2019/6/4 13:05 |
EUR/JPY |
買い・121.521 |
- |
121.668 |
2019/6/4 14:45 |
121.668 |
0.04 |
- |
- |
- |
588 |
1496100 |
2019/6/4 12:30 |
EUR/JPY |
買い・121.558 |
- |
121.668 |
2019/6/4 14:45 |
121.668 |
0.04 |
- |
- |
- |
440 |
1495510 |
2019/6/4 11:55 |
EUR/JPY |
買い・121.603 |
- |
121.668 |
2019/6/4 14:45 |
121.668 |
0.04 |
- |
- |
- |
260 |
1495070 |
2019/6/4 10:40 |
EUR/JPY |
買い・121.653 |
- |
121.668 |
2019/6/4 14:45 |
121.668 |
0.03 |
- |
- |
- |
45 |
1494810 |
2019/6/4 10:15 |
EUR/JPY |
買い・121.696 |
- |
121.668 |
2019/6/4 14:45 |
121.668 |
0.03 |
- |
- |
- |
-84 |
1494770 |
2019/6/4 9:55 |
EUR/JPY |
買い・121.577 |
- |
121.677 |
2019/6/4 10:11 |
121.677 |
0.03 |
- |
- |
- |
300 |
1494850 |
2019/6/4 8:50 |
EUR/JPY |
買い・121.397 |
- |
121.559 |
2019/6/4 9:53 |
121.559 |
0.04 |
- |
- |
- |
648 |
1494550 |
2019/6/4 8:00 |
EUR/JPY |
買い・121.441 |
- |
121.559 |
2019/6/4 9:53 |
121.559 |
0.04 |
- |
- |
- |
472 |
1493900 |
2019/6/4 7:25 |
EUR/JPY |
買い・121.484 |
- |
121.559 |
2019/6/4 9:53 |
121.559 |
0.03 |
- |
- |
- |
225 |
1493430 |
2019/6/4 6:05 |
EUR/JPY |
買い・121.539 |
- |
121.559 |
2019/6/4 9:53 |
121.559 |
0.03 |
- |
- |
- |
60 |
1493210 |
2019/6/4 4:35 |
EUR/JPY |
買い・121.325 |
- |
121.537 |
2019/6/4 6:04 |
121.537 |
0.04 |
- |
- |
- |
848 |
1493150 |
2019/6/4 4:05 |
EUR/JPY |
買い・121.378 |
- |
121.537 |
2019/6/4 6:04 |
121.537 |
0.04 |
- |
- |
- |
636 |
1492300 |
2019/6/4 3:25 |
EUR/JPY |
買い・121.428 |
- |
121.537 |
2019/6/4 6:04 |
121.537 |
0.04 |
- |
- |
- |
436 |
1491660 |
2019/6/4 3:15 |
EUR/JPY |
買い・121.492 |
- |
121.537 |
2019/6/4 6:04 |
121.537 |
0.03 |
- |
- |
- |
135 |
1491230 |
2019/6/4 3:10 |
EUR/JPY |
買い・121.544 |
- |
121.537 |
2019/6/4 6:04 |
121.537 |
0.03 |
- |
- |
- |
-21 |
1491090 |
2019/6/4 1:45 |
EUR/JPY |
買い・121.425 |
- |
121.546 |
2019/6/4 3:06 |
121.546 |
0.03 |
- |
- |
- |
363 |
1491110 |
2019/6/3 23:00 |
EUR/JPY |
買い・121.467 |
- |
121.546 |
2019/6/4 3:06 |
121.546 |
0.03 |
- |
- |
-5 |
237 |
1490750 |
2019/6/3 21:55 |
EUR/JPY |
売り・121.633 |
- |
121.434 |
2019/6/3 22:53 |
121.434 |
0.05 |
- |
- |
- |
995 |
1490520 |
2019/6/3 21:30 |
EUR/JPY |
売り・121.593 |
- |
121.434 |
2019/6/3 22:53 |
121.434 |
0.04 |
- |
- |
- |
636 |
1489520 |
2019/6/3 20:50 |
EUR/JPY |
売り・121.553 |
- |
121.434 |
2019/6/3 22:53 |
121.434 |
0.04 |
- |
- |
- |
476 |
1488890 |
2019/6/3 18:35 |
EUR/JPY |
売り・121.496 |
- |
121.434 |
2019/6/3 22:53 |
121.434 |
0.04 |
- |
- |
- |
248 |
1488410 |
2019/6/3 18:05 |
EUR/JPY |
売り・121.457 |
- |
121.434 |
2019/6/3 22:53 |
121.434 |
0.03 |
- |
- |
- |
69 |
1488160 |
2019/6/3 17:50 |
EUR/JPY |
売り・121.399 |
- |
121.434 |
2019/6/3 22:53 |
121.434 |
0.03 |
- |
- |
- |
-105 |
1488090 |
2019/6/3 8:00 |
EUR/JPY |
買い・120.801 |
- |
121.432 |
2019/6/3 17:46 |
121.432 |
0.24 |
- |
- |
- |
15144 |
1488200 |
2019/6/3 1:25 |
EUR/JPY |
買い・120.875 |
- |
121.432 |
2019/6/3 17:46 |
121.432 |
0.22 |
- |
- |
- |
12254 |
1473050 |
2019/6/3 0:05 |
EUR/JPY |
買い・120.937 |
- |
121.432 |
2019/6/3 17:46 |
121.432 |
0.2 |
- |
- |
- |
9900 |
1460800 |
2019/5/31 18:00 |
EUR/JPY |
買い・120.985 |
- |
121.432 |
2019/6/3 17:46 |
121.432 |
0.18 |
- |
- |
-30 |
8046 |
1450900 |
2019/5/31 8:25 |
EUR/JPY |
買い・121.192 |
- |
121.432 |
2019/6/3 17:46 |
121.432 |
0.17 |
- |
- |
-29 |
4080 |
1442880 |
2019/5/31 8:10 |
EUR/JPY |
買い・121.257 |
- |
121.432 |
2019/6/3 17:46 |
121.432 |
0.15 |
- |
- |
-25 |
2625 |
1438830 |
2019/5/31 7:55 |
EUR/JPY |
買い・121.295 |
- |
121.432 |
2019/6/3 17:46 |
121.432 |
0.14 |
- |
- |
-24 |
1918 |
1436230 |
2019/5/31 7:45 |
EUR/JPY |
買い・121.402 |
- |
121.432 |
2019/6/3 17:46 |
121.432 |
0.13 |
- |
- |
-22 |
390 |
1434340 |
2019/5/31 7:25 |
EUR/JPY |
買い・121.443 |
- |
121.432 |
2019/6/3 17:46 |
121.432 |
0.11 |
- |
- |
-18 |
-121 |
1433970 |
2019/5/31 6:50 |
EUR/JPY |
買い・121.522 |
- |
121.432 |
2019/6/3 17:46 |
121.432 |
0.1 |
- |
- |
-17 |
-900 |
1434110 |
2019/5/31 5:35 |
EUR/JPY |
買い・121.586 |
- |
121.432 |
2019/6/3 17:46 |
121.432 |
0.09 |
- |
- |
-15 |
-1386 |
1435030 |
2019/5/31 3:20 |
EUR/JPY |
買い・121.63 |
- |
121.432 |
2019/6/3 17:46 |
121.432 |
0.09 |
- |
- |
-15 |
-1782 |
1436430 |
2019/5/31 3:00 |
EUR/JPY |
買い・121.693 |
- |
121.432 |
2019/6/3 17:46 |
121.432 |
0.08 |
- |
- |
-13 |
-2088 |
1438220 |
2019/5/31 2:55 |
EUR/JPY |
買い・121.751 |
- |
121.432 |
2019/6/3 17:46 |
121.432 |
0.07 |
- |
- |
-12 |
-2233 |
1440330 |
2019/5/31 2:50 |
EUR/JPY |
買い・121.789 |
- |
121.432 |
2019/6/3 17:46 |
121.432 |
0.06 |
- |
- |
-10 |
-2142 |
1442570 |
2019/5/31 2:40 |
EUR/JPY |
買い・121.847 |
- |
121.432 |
2019/6/3 17:46 |
121.432 |
0.06 |
- |
- |
-10 |
-2490 |
1444720 |
2019/5/31 2:35 |
EUR/JPY |
買い・121.889 |
- |
121.432 |
2019/6/3 17:46 |
121.432 |
0.05 |
- |
- |
-8 |
-2285 |
1447220 |
2019/5/30 21:40 |
EUR/JPY |
買い・121.966 |
- |
121.432 |
2019/6/3 17:46 |
121.432 |
0.05 |
- |
- |
-16 |
-2670 |
1449520 |
2019/5/30 21:15 |
EUR/JPY |
買い・122.036 |
- |
121.432 |
2019/6/3 17:46 |
121.432 |
0.04 |
- |
- |
-14 |
-2416 |
1452200 |
2019/5/30 20:35 |
EUR/JPY |
買い・122.076 |
- |
121.432 |
2019/6/3 17:46 |
121.432 |
0.04 |
- |
- |
-14 |
-2576 |
1454630 |
2019/5/30 19:10 |
EUR/JPY |
買い・122.134 |
- |
121.432 |
2019/6/3 17:46 |
121.432 |
0.04 |
- |
- |
-14 |
-2808 |
1457220 |
2019/5/30 17:20 |
EUR/JPY |
買い・122.18 |
- |
121.432 |
2019/6/3 17:46 |
121.432 |
0.03 |
- |
- |
-10 |
-2244 |
1460040 |
2019/5/30 17:00 |
EUR/JPY |
買い・122.238 |
- |
121.432 |
2019/6/3 17:46 |
121.432 |
0.03 |
- |
- |
-10 |
-2418 |
1462300 |
2019/5/30 16:05 |
EUR/JPY |
買い・122.034 |
- |
122.23 |
2019/5/30 16:56 |
122.23 |
0.04 |
- |
- |
- |
784 |
1464730 |
2019/5/30 16:00 |
EUR/JPY |
買い・122.08 |
- |
122.23 |
2019/5/30 16:56 |
122.23 |
0.04 |
- |
- |
- |
600 |
1463940 |
2019/5/30 10:15 |
EUR/JPY |
買い・122.135 |
- |
122.23 |
2019/5/30 16:56 |
122.23 |
0.04 |
- |
- |
- |
380 |
1463340 |
2019/5/30 10:05 |
EUR/JPY |
買い・122.2 |
- |
122.23 |
2019/5/30 16:56 |
122.23 |
0.03 |
- |
- |
- |
90 |
1462960 |
2019/5/30 9:50 |
EUR/JPY |
買い・122.245 |
- |
122.23 |
2019/5/30 16:56 |
122.23 |
0.03 |
- |
- |
- |
-45 |
1462870 |
2019/5/30 9:25 |
EUR/JPY |
買い・122.089 |
- |
122.22 |
2019/5/30 9:49 |
122.22 |
0.04 |
- |
- |
- |
524 |
1462920 |
2019/5/30 8:20 |
EUR/JPY |
買い・122.124 |
- |
122.22 |
2019/5/30 9:49 |
122.22 |
0.03 |
- |
- |
- |
288 |
1462390 |
2019/5/30 7:45 |
EUR/JPY |
買い・122.158 |
- |
122.22 |
2019/5/30 9:49 |
122.22 |
0.03 |
- |
- |
- |
186 |
1462100 |
2019/5/30 4:00 |
EUR/JPY |
買い・121.983 |
- |
122.152 |
2019/5/30 7:41 |
122.152 |
0.04 |
- |
- |
- |
676 |
1461920 |
2019/5/30 3:50 |
EUR/JPY |
買い・122.028 |
- |
122.152 |
2019/5/30 7:41 |
122.152 |
0.04 |
- |
- |
- |
496 |
1461240 |
2019/5/30 3:25 |
EUR/JPY |
買い・122.078 |
- |
122.152 |
2019/5/30 7:41 |
122.152 |
0.03 |
- |
- |
- |
222 |
1460750 |
2019/5/30 3:15 |
EUR/JPY |
買い・122.149 |
- |
122.152 |
2019/5/30 7:41 |
122.152 |
0.03 |
- |
- |
- |
9 |
1460520 |
2019/5/29 23:55 |
EUR/JPY |
買い・121.985 |
- |
122.124 |
2019/5/30 3:12 |
122.124 |
0.04 |
- |
- |
-20 |
556 |
1460520 |
2019/5/29 23:45 |
EUR/JPY |
買い・122.029 |
- |
122.124 |
2019/5/30 3:12 |
122.124 |
0.03 |
- |
- |
-15 |
285 |
1459980 |
2019/5/29 22:45 |
EUR/JPY |
買い・122.07 |
- |
122.124 |
2019/5/30 3:12 |
122.124 |
0.03 |
- |
- |
-15 |
162 |
1459710 |
2019/5/29 18:55 |
EUR/JPY |
買い・121.597 |
- |
122.046 |
2019/5/29 22:40 |
122.046 |
0.17 |
- |
- |
- |
7633 |
1459560 |
2019/5/29 18:25 |
EUR/JPY |
買い・121.651 |
- |
122.046 |
2019/5/29 22:40 |
122.046 |
0.15 |
- |
- |
- |
5925 |
1451930 |
2019/5/29 18:15 |
EUR/JPY |
買い・121.724 |
- |
122.046 |
2019/5/29 22:40 |
122.046 |
0.14 |
- |
- |
- |
4508 |
1446000 |
2019/5/29 10:10 |
EUR/JPY |
買い・121.825 |
- |
122.046 |
2019/5/29 22:40 |
122.046 |
0.13 |
- |
- |
- |
2873 |
1441500 |
2019/5/29 9:25 |
EUR/JPY |
買い・121.867 |
- |
122.046 |
2019/5/29 22:40 |
122.046 |
0.11 |
- |
- |
- |
1969 |
1438620 |
2019/5/29 9:20 |
EUR/JPY |
買い・121.908 |
- |
122.046 |
2019/5/29 22:40 |
122.046 |
0.1 |
- |
- |
- |
1380 |
1436660 |
2019/5/29 3:40 |
EUR/JPY |
買い・121.95 |
- |
122.046 |
2019/5/29 22:40 |
122.046 |
0.09 |
- |
- |
- |
864 |
1435280 |
2019/5/29 3:35 |
EUR/JPY |
買い・121.997 |
- |
122.046 |
2019/5/29 22:40 |
122.046 |
0.09 |
- |
- |
- |
441 |
1434410 |
2019/5/29 3:15 |
EUR/JPY |
買い・122.035 |
- |
122.046 |
2019/5/29 22:40 |
122.046 |
0.08 |
- |
- |
- |
88 |
1433970 |
2019/5/28 22:45 |
EUR/JPY |
買い・122.072 |
- |
122.046 |
2019/5/29 22:40 |
122.046 |
0.07 |
- |
- |
-12 |
-182 |
1433880 |
2019/5/28 22:35 |
EUR/JPY |
買い・122.131 |
- |
122.046 |
2019/5/29 22:40 |
122.046 |
0.06 |
- |
- |
-10 |
-510 |
1434080 |
2019/5/28 22:15 |
EUR/JPY |
買い・122.171 |
- |
122.046 |
2019/5/29 22:40 |
122.046 |
0.06 |
- |
- |
-10 |
-750 |
1434600 |
2019/5/28 22:10 |
EUR/JPY |
買い・122.213 |
- |
122.046 |
2019/5/29 22:40 |
122.046 |
0.05 |
- |
- |
-8 |
-835 |
1435360 |
2019/5/28 21:45 |
EUR/JPY |
買い・122.253 |
- |
122.046 |
2019/5/29 22:40 |
122.046 |
0.05 |
- |
- |
-8 |
-1035 |
1436200 |
2019/5/28 19:45 |
EUR/JPY |
買い・122.305 |
- |
122.046 |
2019/5/29 22:40 |
122.046 |
0.04 |
- |
- |
-7 |
-1036 |
1437240 |
2019/5/28 18:00 |
EUR/JPY |
買い・122.366 |
- |
122.046 |
2019/5/29 22:40 |
122.046 |
0.04 |
- |
- |
-7 |
-1280 |
1438280 |
2019/5/28 17:55 |
EUR/JPY |
買い・122.463 |
- |
122.046 |
2019/5/29 22:40 |
122.046 |
0.04 |
- |
- |
-7 |
-1668 |
1439570 |
2019/5/28 17:20 |
EUR/JPY |
買い・122.536 |
- |
122.046 |
2019/5/29 22:40 |
122.046 |
0.03 |
- |
- |
-5 |
-1470 |
1441250 |
2019/5/28 16:45 |
EUR/JPY |
買い・122.574 |
- |
122.046 |
2019/5/29 22:40 |
122.046 |
0.03 |
- |
- |
-5 |
-1584 |
1442720 |
2019/5/28 10:20 |
EUR/JPY |
買い・122.227 |
- |
122.572 |
2019/5/28 16:43 |
122.572 |
0.07 |
- |
- |
- |
2415 |
1444310 |
2019/5/28 10:10 |
EUR/JPY |
買い・122.343 |
- |
122.572 |
2019/5/28 16:43 |
122.572 |
0.06 |
- |
- |
- |
1374 |
1441900 |
2019/5/28 5:40 |
EUR/JPY |
買い・122.392 |
- |
122.572 |
2019/5/28 16:43 |
122.572 |
0.06 |
- |
- |
- |
1080 |
1440520 |
2019/5/28 5:25 |
EUR/JPY |
買い・122.428 |
- |
122.572 |
2019/5/28 16:43 |
122.572 |
0.05 |
- |
- |
- |
720 |
1439440 |
2019/5/27 16:40 |
EUR/JPY |
買い・122.485 |
- |
122.572 |
2019/5/28 16:43 |
122.572 |
0.05 |
- |
- |
-12 |
435 |
1438720 |
2019/5/27 12:00 |
EUR/JPY |
買い・122.545 |
- |
122.572 |
2019/5/28 16:43 |
122.572 |
0.04 |
- |
- |
-10 |
108 |
1438300 |
2019/5/27 11:14 |
EUR/JPY |
買い・122.592 |
- |
122.572 |
2019/5/28 16:43 |
122.572 |
0.04 |
- |
- |
-10 |
-80 |
1438200 |
2019/5/27 10:05 |
EUR/JPY |
買い・122.67 |
- |
122.572 |
2019/5/28 16:43 |
122.572 |
0.04 |
- |
- |
-10 |
-392 |
1438290 |
2019/5/27 5:45 |
EUR/JPY |
買い・122.712 |
- |
122.572 |
2019/5/28 16:43 |
122.572 |
0.03 |
- |
- |
-7 |
-420 |
1438690 |
2019/5/27 5:15 |
EUR/JPY |
買い・122.747 |
- |
122.572 |
2019/5/28 16:43 |
122.572 |
0.03 |
- |
- |
-7 |
-525 |
1439120 |
2019/5/24 18:20 |
EUR/JPY |
買い・122.489 |
- |
122.734 |
2019/5/27 5:11 |
122.734 |
0.05 |
- |
- |
-12 |
1225 |
1439650 |
2019/5/24 18:00 |
EUR/JPY |
買い・122.53 |
- |
122.734 |
2019/5/27 5:11 |
122.734 |
0.05 |
- |
- |
-12 |
1020 |
1438440 |
2019/5/24 15:00 |
EUR/JPY |
買い・122.593 |
- |
122.734 |
2019/5/27 5:11 |
122.734 |
0.04 |
- |
- |
-10 |
564 |
1437430 |
2019/5/24 14:30 |
EUR/JPY |
買い・122.675 |
- |
122.734 |
2019/5/27 5:11 |
122.734 |
0.04 |
- |
- |
-10 |
236 |
1436880 |
2019/5/24 13:45 |
EUR/JPY |
買い・122.718 |
- |
122.734 |
2019/5/27 5:11 |
122.734 |
0.04 |
- |
- |
-10 |
64 |
1436650 |
2019/5/24 13:20 |
EUR/JPY |
買い・122.756 |
- |
122.734 |
2019/5/27 5:11 |
122.734 |
0.03 |
- |
- |
-7 |
-66 |
1436600 |
2019/5/24 13:15 |
EUR/JPY |
買い・122.811 |
- |
122.734 |
2019/5/27 5:11 |
122.734 |
0.03 |
- |
- |
-7 |
-231 |
1436670 |
2019/5/24 13:00 |
EUR/JPY |
買い・122.704 |
- |
122.804 |
2019/5/24 13:13 |
122.804 |
0.03 |
- |
- |
- |
300 |
1436910 |
2019/5/24 10:25 |
EUR/JPY |
買い・122.511 |
- |
122.689 |
2019/5/24 12:56 |
122.689 |
0.04 |
- |
- |
- |
712 |
1436610 |
2019/5/24 10:00 |
EUR/JPY |
買い・122.619 |
- |
122.689 |
2019/5/24 12:56 |
122.689 |
0.03 |
- |
- |
- |
210 |
1435900 |
2019/5/24 9:15 |
EUR/JPY |
買い・122.664 |
- |
122.689 |
2019/5/24 12:56 |
122.689 |
0.03 |
- |
- |
- |
75 |
1435690 |
2019/5/24 6:30 |
EUR/JPY |
買い・122.459 |
- |
122.635 |
2019/5/24 9:11 |
122.635 |
0.04 |
- |
- |
- |
704 |
1435610 |
2019/5/24 6:10 |
EUR/JPY |
買い・122.524 |
- |
122.635 |
2019/5/24 9:11 |
122.635 |
0.04 |
- |
- |
- |
444 |
1434910 |
2019/5/24 5:30 |
EUR/JPY |
買い・122.574 |
- |
122.635 |
2019/5/24 9:11 |
122.635 |
0.03 |
- |
- |
- |
183 |
1434460 |
2019/5/24 3:35 |
EUR/JPY |
買い・122.611 |
- |
122.635 |
2019/5/24 9:11 |
122.635 |
0.03 |
- |
- |
- |
72 |
1434280 |
2019/5/24 1:55 |
EUR/JPY |
買い・122.429 |
- |
122.597 |
2019/5/24 3:31 |
122.597 |
0.04 |
- |
- |
- |
672 |
1434210 |
2019/5/24 1:50 |
EUR/JPY |
買い・122.487 |
- |
122.597 |
2019/5/24 3:31 |
122.597 |
0.04 |
- |
- |
- |
440 |
1433540 |
2019/5/23 23:50 |
EUR/JPY |
買い・122.531 |
- |
122.597 |
2019/5/24 3:31 |
122.597 |
0.03 |
- |
- |
-7 |
198 |
1433100 |
2019/5/23 23:40 |
EUR/JPY |
買い・122.567 |
- |
122.597 |
2019/5/24 3:31 |
122.597 |
0.03 |
- |
- |
-7 |
90 |
1432900 |
2019/5/23 16:45 |
EUR/JPY |
買い・122.196 |
- |
122.545 |
2019/5/23 23:35 |
122.545 |
0.06 |
- |
- |
- |
2094 |
1432820 |
2019/5/23 16:35 |
EUR/JPY |
買い・122.24 |
- |
122.545 |
2019/5/23 23:35 |
122.545 |
0.05 |
- |
- |
- |
1525 |
1430730 |
2019/5/23 16:05 |
EUR/JPY |
買い・122.364 |
- |
122.545 |
2019/5/23 23:35 |
122.545 |
0.05 |
- |
- |
- |
905 |
1429200 |
2019/5/23 12:50 |
EUR/JPY |
買い・122.521 |
- |
122.545 |
2019/5/23 23:35 |
122.545 |
0.04 |
- |
- |
- |
96 |
1428300 |
2019/5/23 12:30 |
EUR/JPY |
買い・122.564 |
- |
122.545 |
2019/5/23 23:35 |
122.545 |
0.04 |
- |
- |
- |
-76 |
1428200 |
2019/5/23 12:25 |
EUR/JPY |
買い・122.606 |
- |
122.545 |
2019/5/23 23:35 |
122.545 |
0.04 |
- |
- |
- |
-244 |
1428280 |
2019/5/23 12:05 |
EUR/JPY |
買い・122.67 |
- |
122.545 |
2019/5/23 23:35 |
122.545 |
0.03 |
- |
- |
- |
-375 |
1428520 |
2019/5/23 11:45 |
EUR/JPY |
買い・122.725 |
- |
122.545 |
2019/5/23 23:35 |
122.545 |
0.03 |
- |
- |
- |
-540 |
1428900 |
2019/5/23 11:25 |
EUR/JPY |
売り・122.752 |
- |
122.628 |
2019/5/23 11:40 |
122.628 |
0.03 |
- |
- |
- |
372 |
1429440 |
2019/5/23 11:20 |
EUR/JPY |
売り・122.703 |
- |
122.628 |
2019/5/23 11:40 |
122.628 |
0.03 |
- |
- |
- |
225 |
1429060 |
2019/5/23 11:05 |
EUR/JPY |
売り・122.82 |
- |
122.72 |
2019/5/23 11:18 |
122.72 |
0.03 |
- |
- |
- |
300 |
1428840 |
2019/5/23 10:25 |
EUR/JPY |
売り・122.884 |
- |
122.729 |
2019/5/23 11:00 |
122.729 |
0.04 |
- |
- |
- |
620 |
1428540 |
2019/5/23 10:20 |
EUR/JPY |
売り・122.828 |
- |
122.729 |
2019/5/23 11:00 |
122.729 |
0.03 |
- |
- |
- |
297 |
1427920 |
2019/5/23 10:10 |
EUR/JPY |
売り・122.757 |
- |
122.729 |
2019/5/23 11:00 |
122.729 |
0.03 |
- |
- |
- |
84 |
1427620 |
2019/5/23 9:55 |
EUR/JPY |
売り・122.838 |
- |
122.738 |
2019/5/23 10:07 |
122.738 |
0.03 |
- |
- |
- |
300 |
1427540 |
2019/5/23 6:55 |
EUR/JPY |
売り・123.036 |
- |
122.861 |
2019/5/23 9:52 |
122.861 |
0.04 |
- |
- |
- |
700 |
1427240 |
2019/5/23 5:50 |
EUR/JPY |
売り・122.967 |
- |
122.861 |
2019/5/23 9:52 |
122.861 |
0.04 |
- |
- |
- |
424 |
1426540 |
2019/5/23 5:35 |
EUR/JPY |
売り・122.928 |
- |
122.861 |
2019/5/23 9:52 |
122.861 |
0.03 |
- |
- |
- |
201 |
1426120 |
2019/5/23 4:05 |
EUR/JPY |
売り・122.886 |
- |
122.861 |
2019/5/23 9:52 |
122.861 |
0.03 |
- |
- |
- |
75 |
1425910 |
2019/5/23 2:20 |
EUR/JPY |
売り・122.977 |
- |
122.877 |
2019/5/23 4:00 |
122.877 |
0.03 |
- |
- |
- |
300 |
1425840 |
2019/5/22 20:55 |
EUR/JPY |
売り・123.104 |
- |
122.983 |
2019/5/23 2:18 |
122.983 |
0.03 |
- |
- |
- |
363 |
1425540 |
2019/5/22 18:00 |
EUR/JPY |
売り・123.061 |
- |
122.983 |
2019/5/23 2:18 |
122.983 |
0.03 |
- |
- |
- |
234 |
1425180 |
2019/5/21 18:00 |
EUR/JPY |
売り・123.667 |
- |
123.039 |
2019/5/22 17:57 |
123.039 |
0.09 |
- |
- |
- |
5652 |
1424940 |
2019/5/21 15:45 |
EUR/JPY |
売り・123.322 |
- |
123.039 |
2019/5/22 17:57 |
123.039 |
0.08 |
- |
- |
- |
2264 |
1419290 |
2019/5/21 15:15 |
EUR/JPY |
売り・123.259 |
- |
123.039 |
2019/5/22 17:57 |
123.039 |
0.07 |
- |
- |
- |
1540 |
1417030 |
2019/5/21 15:05 |
EUR/JPY |
売り・123.146 |
- |
123.039 |
2019/5/22 17:57 |
123.039 |
0.06 |
- |
- |
- |
642 |
1415490 |
2019/5/21 15:00 |
EUR/JPY |
売り・123.087 |
- |
123.039 |
2019/5/22 17:57 |
123.039 |
0.06 |
- |
- |
- |
288 |
1414840 |
2019/5/21 14:50 |
EUR/JPY |
売り・123.028 |
- |
123.039 |
2019/5/22 17:57 |
123.039 |
0.05 |
- |
- |
- |
-55 |
1414560 |
2019/5/21 14:25 |
EUR/JPY |
売り・122.988 |
- |
123.039 |
2019/5/22 17:57 |
123.039 |
0.05 |
- |
- |
- |
-255 |
1414610 |
2019/5/21 13:05 |
EUR/JPY |
売り・122.942 |
- |
123.039 |
2019/5/22 17:57 |
123.039 |
0.04 |
- |
- |
- |
-388 |
1414870 |
2019/5/21 12:20 |
EUR/JPY |
売り・122.899 |
- |
123.039 |
2019/5/22 17:57 |
123.039 |
0.04 |
- |
- |
- |
-560 |
1415250 |
2019/5/21 10:45 |
EUR/JPY |
売り・122.834 |
- |
123.039 |
2019/5/22 17:57 |
123.039 |
0.04 |
- |
- |
- |
-820 |
1415810 |
2019/5/21 10:30 |
EUR/JPY |
売り・122.756 |
- |
123.039 |
2019/5/22 17:57 |
123.039 |
0.03 |
- |
- |
- |
-849 |
1416630 |
2019/5/21 10:25 |
EUR/JPY |
売り・122.696 |
- |
123.039 |
2019/5/22 17:57 |
123.039 |
0.03 |
- |
- |
- |
-1029 |
1417480 |
2019/5/21 6:10 |
EUR/JPY |
売り・123.086 |
- |
122.771 |
2019/5/21 10:21 |
122.771 |
0.09 |
- |
- |
- |
2835 |
1418510 |
2019/5/21 4:05 |
EUR/JPY |
売り・123.017 |
- |
122.771 |
2019/5/21 10:21 |
122.771 |
0.08 |
- |
- |
- |
1968 |
1415680 |
2019/5/21 2:35 |
EUR/JPY |
売り・122.978 |
- |
122.771 |
2019/5/21 10:21 |
122.771 |
0.07 |
- |
- |
- |
1449 |
1413710 |
2019/5/21 0:35 |
EUR/JPY |
売り・122.925 |
- |
122.771 |
2019/5/21 10:21 |
122.771 |
0.06 |
- |
- |
- |
924 |
1412260 |
2019/5/21 0:10 |
EUR/JPY |
売り・122.886 |
- |
122.771 |
2019/5/21 10:21 |
122.771 |
0.06 |
- |
- |
- |
690 |
1411340 |
2019/5/20 18:30 |
EUR/JPY |
売り・122.848 |
- |
122.771 |
2019/5/21 10:21 |
122.771 |
0.05 |
- |
- |
- |
385 |
1410650 |
2019/5/20 17:20 |
EUR/JPY |
売り・122.795 |
- |
122.771 |
2019/5/21 10:21 |
122.771 |
0.05 |
- |
- |
- |
120 |
1410260 |
2019/5/20 16:30 |
EUR/JPY |
売り・122.755 |
- |
122.771 |
2019/5/21 10:21 |
122.771 |
0.04 |
- |
- |
- |
-64 |
1410140 |
2019/5/20 15:45 |
EUR/JPY |
売り・122.706 |
- |
122.771 |
2019/5/21 10:21 |
122.771 |
0.04 |
- |
- |
- |
-260 |
1410200 |
2019/5/20 14:30 |
EUR/JPY |
売り・122.662 |
- |
122.771 |
2019/5/21 10:21 |
122.771 |
0.04 |
- |
- |
- |
-436 |
1410460 |
2019/5/20 14:20 |
EUR/JPY |
売り・122.587 |
- |
122.771 |
2019/5/21 10:21 |
122.771 |
0.03 |
- |
- |
- |
-552 |
1410900 |
2019/5/20 14:10 |
EUR/JPY |
売り・122.549 |
- |
122.771 |
2019/5/21 10:21 |
122.771 |
0.03 |
- |
- |
- |
-666 |
1411450 |
2019/5/20 13:15 |
EUR/JPY |
売り・122.665 |
- |
122.565 |
2019/5/20 14:08 |
122.565 |
0.03 |
- |
- |
- |
300 |
1412120 |
2019/5/20 12:45 |
EUR/JPY |
売り・122.859 |
- |
122.689 |
2019/5/20 13:14 |
122.689 |
0.04 |
- |
- |
- |
680 |
1411820 |
2019/5/20 12:20 |
EUR/JPY |
売り・122.794 |
- |
122.689 |
2019/5/20 13:14 |
122.689 |
0.04 |
- |
- |
- |
420 |
1411140 |
2019/5/20 12:05 |
EUR/JPY |
売り・122.757 |
- |
122.689 |
2019/5/20 13:14 |
122.689 |
0.03 |
- |
- |
- |
204 |
1410720 |
2019/5/20 12:00 |
EUR/JPY |
売り・122.719 |
- |
122.689 |
2019/5/20 13:14 |
122.689 |
0.03 |
- |
- |
- |
90 |
1410520 |
2019/5/20 4:05 |
EUR/JPY |
売り・123.162 |
- |
122.768 |
2019/5/20 11:55 |
122.768 |
0.07 |
- |
- |
- |
2758 |
1410420 |
2019/5/20 3:05 |
EUR/JPY |
売り・123.061 |
- |
122.768 |
2019/5/20 11:55 |
122.768 |
0.06 |
- |
- |
- |
1758 |
1407670 |
2019/5/20 2:55 |
EUR/JPY |
売り・123.015 |
- |
122.768 |
2019/5/20 11:55 |
122.768 |
0.06 |
- |
- |
- |
1482 |
1405910 |
2019/5/17 20:20 |
EUR/JPY |
売り・122.935 |
- |
122.768 |
2019/5/20 11:55 |
122.768 |
0.05 |
- |
- |
- |
835 |
1404430 |
2019/5/17 20:10 |
EUR/JPY |
売り・122.793 |
- |
122.768 |
2019/5/20 11:55 |
122.768 |
0.05 |
- |
- |
- |
125 |
1403590 |
2019/5/17 19:45 |
EUR/JPY |
売り・122.747 |
- |
122.768 |
2019/5/20 11:55 |
122.768 |
0.04 |
- |
- |
- |
-84 |
1403470 |
2019/5/17 17:55 |
EUR/JPY |
売り・122.7 |
- |
122.768 |
2019/5/20 11:55 |
122.768 |
0.04 |
- |
- |
- |
-272 |
1403550 |
2019/5/17 16:50 |
EUR/JPY |
売り・122.637 |
- |
122.768 |
2019/5/20 11:55 |
122.768 |
0.04 |
- |
- |
- |
-524 |
1403820 |
2019/5/17 16:40 |
EUR/JPY |
売り・122.567 |
- |
122.768 |
2019/5/20 11:55 |
122.768 |
0.03 |
- |
- |
- |
-603 |
1404350 |
2019/5/17 15:55 |
EUR/JPY |
売り・122.513 |
- |
122.768 |
2019/5/20 11:55 |
122.768 |
0.03 |
- |
- |
- |
-765 |
1404950 |
2019/5/17 14:45 |
EUR/JPY |
買い・122.312 |
- |
122.567 |
2019/5/17 15:50 |
122.567 |
0.05 |
- |
- |
- |
1275 |
1405720 |
2019/5/17 12:30 |
EUR/JPY |
買い・122.359 |
- |
122.567 |
2019/5/17 15:50 |
122.567 |
0.05 |
- |
- |
- |
1040 |
1404440 |
2019/5/17 12:25 |
EUR/JPY |
買い・122.419 |
- |
122.567 |
2019/5/17 15:50 |
122.567 |
0.04 |
- |
- |
- |
592 |
1403400 |
2019/5/17 11:50 |
EUR/JPY |
買い・122.474 |
- |
122.567 |
2019/5/17 15:50 |
122.567 |
0.04 |
- |
- |
- |
372 |
1402810 |
2019/5/17 11:10 |
EUR/JPY |
買い・122.538 |
- |
122.567 |
2019/5/17 15:50 |
122.567 |
0.04 |
- |
- |
- |
116 |
1402440 |
2019/5/17 10:45 |
EUR/JPY |
買い・122.632 |
- |
122.567 |
2019/5/17 15:50 |
122.567 |
0.03 |
- |
- |
- |
-195 |
1402320 |
2019/5/17 10:40 |
EUR/JPY |
買い・122.701 |
- |
122.567 |
2019/5/17 15:50 |
122.567 |
0.03 |
- |
- |
- |
-402 |
1402520 |
2019/5/17 9:40 |
EUR/JPY |
買い・122.541 |
- |
122.667 |
2019/5/17 10:39 |
122.667 |
0.03 |
- |
- |
- |
378 |
1402920 |
2019/5/17 9:35 |
EUR/JPY |
買い・122.592 |
- |
122.667 |
2019/5/17 10:39 |
122.667 |
0.03 |
- |
- |
- |
225 |
1402540 |
2019/5/17 9:10 |
EUR/JPY |
買い・122.475 |
- |
122.595 |
2019/5/17 9:34 |
122.595 |
0.03 |
- |
- |
- |
360 |
1402310 |
2019/5/17 8:45 |
EUR/JPY |
買い・122.515 |
- |
122.595 |
2019/5/17 9:34 |
122.595 |
0.03 |
- |
- |
- |
240 |
1401950 |
2019/5/17 8:25 |
EUR/JPY |
売り・122.556 |
- |
122.456 |
2019/5/17 8:40 |
122.456 |
0.03 |
- |
- |
- |
300 |
1401710 |
2019/5/17 6:25 |
EUR/JPY |
売り・122.671 |
- |
122.571 |
2019/5/17 8:24 |
122.571 |
0.03 |
- |
- |
- |
300 |
1401410 |
2019/5/17 4:05 |
EUR/JPY |
売り・122.926 |
- |
122.696 |
2019/5/17 6:24 |
122.696 |
0.05 |
- |
- |
- |
1150 |
1401110 |
2019/5/17 3:55 |
EUR/JPY |
売り・122.85 |
- |
122.696 |
2019/5/17 6:24 |
122.696 |
0.05 |
- |
- |
- |
770 |
1399960 |
2019/5/17 3:40 |
EUR/JPY |
売り・122.815 |
- |
122.696 |
2019/5/17 6:24 |
122.696 |
0.04 |
- |
- |
- |
476 |
1399190 |
2019/5/17 2:50 |
EUR/JPY |
売り・122.776 |
- |
122.696 |
2019/5/17 6:24 |
122.696 |
0.04 |
- |
- |
- |
320 |
1398720 |
2019/5/16 23:00 |
EUR/JPY |
売り・122.755 |
- |
122.696 |
2019/5/17 6:24 |
122.696 |
0.04 |
- |
- |
- |
236 |
1398400 |
2019/5/16 22:30 |
EUR/JPY |
売り・122.692 |
- |
122.696 |
2019/5/17 6:24 |
122.696 |
0.03 |
- |
- |
- |
-12 |
1398160 |
2019/5/16 22:25 |
EUR/JPY |
売り・122.651 |
- |
122.696 |
2019/5/17 6:24 |
122.696 |
0.03 |
- |
- |
- |
-135 |
1398170 |
2019/5/16 20:05 |
EUR/JPY |
売り・122.761 |
- |
122.661 |
2019/5/16 22:22 |
122.661 |
0.03 |
- |
- |
- |
300 |
1398310 |
2019/5/16 17:50 |
EUR/JPY |
売り・122.886 |
- |
122.766 |
2019/5/16 20:04 |
122.766 |
0.03 |
- |
- |
- |
360 |
1398010 |
2019/5/16 17:35 |
EUR/JPY |
売り・122.845 |
- |
122.766 |
2019/5/16 20:04 |
122.766 |
0.03 |
- |
- |
- |
237 |
1397650 |
2019/5/16 17:15 |
EUR/JPY |
買い・122.713 |
- |
122.897 |
2019/5/16 17:30 |
122.897 |
0.04 |
- |
- |
- |
736 |
1397410 |
2019/5/16 16:00 |
EUR/JPY |
買い・122.782 |
- |
122.897 |
2019/5/16 17:30 |
122.897 |
0.04 |
- |
- |
- |
460 |
1396680 |
2019/5/16 15:55 |
EUR/JPY |
買い・122.844 |
- |
122.897 |
2019/5/16 17:30 |
122.897 |
0.03 |
- |
- |
- |
159 |
1396220 |
2019/5/16 15:35 |
EUR/JPY |
買い・122.882 |
- |
122.897 |
2019/5/16 17:30 |
122.897 |
0.03 |
- |
- |
- |
45 |
1396060 |
2019/5/16 12:30 |
EUR/JPY |
買い・122.8 |
- |
122.953 |
2019/5/16 15:32 |
122.953 |
0.04 |
- |
- |
- |
612 |
1396010 |
2019/5/16 11:50 |
EUR/JPY |
買い・122.865 |
- |
122.953 |
2019/5/16 15:32 |
122.953 |
0.03 |
- |
- |
- |
264 |
1395400 |
2019/5/16 11:45 |
EUR/JPY |
買い・122.912 |
- |
122.953 |
2019/5/16 15:32 |
122.953 |
0.03 |
- |
- |
- |
123 |
1395140 |
2019/5/16 11:30 |
EUR/JPY |
買い・122.838 |
- |
122.938 |
2019/5/16 11:42 |
122.938 |
0.03 |
- |
- |
- |
300 |
1395010 |
2019/5/16 4:15 |
EUR/JPY |
買い・122.553 |
- |
122.836 |
2019/5/16 11:29 |
122.836 |
0.06 |
- |
- |
- |
1698 |
1394710 |
2019/5/16 3:50 |
EUR/JPY |
買い・122.617 |
- |
122.836 |
2019/5/16 11:29 |
122.836 |
0.05 |
- |
- |
- |
1095 |
1393020 |
2019/5/15 19:30 |
EUR/JPY |
買い・122.652 |
- |
122.836 |
2019/5/16 11:29 |
122.836 |
0.05 |
- |
- |
-36 |
920 |
1391920 |
2019/5/15 18:00 |
EUR/JPY |
買い・122.698 |
- |
122.836 |
2019/5/16 11:29 |
122.836 |
0.04 |
- |
- |
-29 |
552 |
1391040 |
2019/5/15 17:55 |
EUR/JPY |
買い・122.789 |
- |
122.836 |
2019/5/16 11:29 |
122.836 |
0.04 |
- |
- |
-29 |
188 |
1390510 |
2019/5/15 17:40 |
EUR/JPY |
買い・122.846 |
- |
122.836 |
2019/5/16 11:29 |
122.836 |
0.04 |
- |
- |
-29 |
-40 |
1390350 |
2019/5/15 17:35 |
EUR/JPY |
買い・122.939 |
- |
122.836 |
2019/5/16 11:29 |
122.836 |
0.03 |
- |
- |
-21 |
-309 |
1390420 |
2019/5/15 17:30 |
EUR/JPY |
買い・123.065 |
- |
122.836 |
2019/5/16 11:29 |
122.836 |
0.03 |
- |
- |
-21 |
-687 |
1390750 |
2019/5/15 17:20 |
EUR/JPY |
買い・122.791 |
- |
122.954 |
2019/5/15 17:27 |
122.954 |
0.03 |
- |
- |
- |
489 |
1391460 |
2019/5/15 17:15 |
EUR/JPY |
買い・122.917 |
- |
122.954 |
2019/5/15 17:27 |
122.954 |
0.03 |
- |
- |
- |
111 |
1390970 |
2019/5/15 15:45 |
EUR/JPY |
買い・122.097 |
- |
122.647 |
2019/5/15 17:13 |
122.647 |
0.11 |
- |
- |
- |
6050 |
1390860 |
2019/5/15 14:55 |
EUR/JPY |
買い・122.202 |
- |
122.647 |
2019/5/15 17:13 |
122.647 |
0.1 |
- |
- |
- |
4450 |
1384810 |
2019/5/15 14:45 |
EUR/JPY |
買い・122.311 |
- |
122.647 |
2019/5/15 17:13 |
122.647 |
0.09 |
- |
- |
- |
3024 |
1380360 |
2019/5/15 13:28 |
EUR/JPY |
買い・122.368 |
- |
122.647 |
2019/5/15 17:13 |
122.647 |
0.09 |
- |
- |
- |
2511 |
1377340 |
2019/5/15 12:55 |
EUR/JPY |
買い・122.471 |
- |
122.647 |
2019/5/15 17:13 |
122.647 |
0.08 |
- |
- |
- |
1408 |
1374830 |
2019/5/15 12:45 |
EUR/JPY |
買い・122.514 |
- |
122.647 |
2019/5/15 17:13 |
122.647 |
0.07 |
- |
- |
- |
931 |
1373420 |
2019/5/15 12:40 |
EUR/JPY |
買い・122.564 |
- |
122.647 |
2019/5/15 17:13 |
122.647 |
0.06 |
- |
- |
- |
498 |
1372490 |
2019/5/15 12:35 |
EUR/JPY |
買い・122.608 |
- |
122.647 |
2019/5/15 17:13 |
122.647 |
0.06 |
- |
- |
- |
234 |
1371990 |
2019/5/14 15:35 |
EUR/JPY |
買い・122.663 |
- |
122.647 |
2019/5/15 17:13 |
122.647 |
0.05 |
- |
- |
-12 |
-80 |
1371760 |
2019/5/14 15:20 |
EUR/JPY |
買い・122.844 |
- |
122.647 |
2019/5/15 17:13 |
122.647 |
0.05 |
- |
- |
-12 |
-985 |
1371850 |
2019/5/14 15:15 |
EUR/JPY |
買い・123.021 |
- |
122.647 |
2019/5/15 17:13 |
122.647 |
0.04 |
- |
- |
-10 |
-1496 |
1372840 |
2019/5/14 15:10 |
EUR/JPY |
買い・123.086 |
- |
122.647 |
2019/5/15 17:13 |
122.647 |
0.04 |
- |
- |
-10 |
-1756 |
1374350 |
2019/5/14 14:55 |
EUR/JPY |
買い・123.142 |
- |
122.647 |
2019/5/15 17:13 |
122.647 |
0.04 |
- |
- |
-10 |
-1980 |
1376120 |
2019/5/14 14:35 |
EUR/JPY |
買い・123.193 |
- |
122.647 |
2019/5/15 17:13 |
122.647 |
0.03 |
- |
- |
-7 |
-1638 |
1378110 |
2019/5/14 14:20 |
EUR/JPY |
買い・123.236 |
- |
122.647 |
2019/5/15 17:13 |
122.647 |
0.03 |
- |
- |
-7 |
-1767 |
1379750 |
2019/5/14 13:40 |
EUR/JPY |
買い・123.143 |
- |
123.243 |
2019/5/14 14:17 |
123.243 |
0.03 |
- |
- |
- |
300 |
1381520 |
2019/5/14 10:20 |
EUR/JPY |
売り・123.344 |
- |
123.107 |
2019/5/14 13:36 |
123.107 |
0.05 |
- |
- |
- |
1185 |
1381220 |
2019/5/14 7:50 |
EUR/JPY |
売り・123.288 |
- |
123.107 |
2019/5/14 13:36 |
123.107 |
0.04 |
- |
- |
- |
724 |
1380040 |
2019/5/14 7:45 |
EUR/JPY |
売り・123.227 |
- |
123.107 |
2019/5/14 13:36 |
123.107 |
0.04 |
- |
- |
- |
480 |
1379320 |
2019/5/14 6:30 |
EUR/JPY |
売り・123.157 |
- |
123.107 |
2019/5/14 13:36 |
123.107 |
0.04 |
- |
- |
- |
200 |
1378840 |
2019/5/14 4:55 |
EUR/JPY |
売り・123.102 |
- |
123.107 |
2019/5/14 13:36 |
123.107 |
0.03 |
- |
- |
- |
-15 |
1378640 |
2019/5/14 4:45 |
EUR/JPY |
売り・123.013 |
- |
123.107 |
2019/5/14 13:36 |
123.107 |
0.03 |
- |
- |
- |
-282 |
1378650 |
2019/5/13 18:40 |
EUR/JPY |
買い・122.598 |
- |
123.053 |
2019/5/14 4:40 |
123.053 |
0.11 |
- |
- |
-6 |
5005 |
1378930 |
2019/5/13 18:20 |
EUR/JPY |
買い・122.65 |
- |
123.053 |
2019/5/14 4:40 |
123.053 |
0.1 |
- |
- |
-5 |
4030 |
1373930 |
2019/5/13 17:05 |
EUR/JPY |
買い・122.707 |
- |
123.053 |
2019/5/14 4:40 |
123.053 |
0.09 |
- |
- |
-5 |
3114 |
1369910 |
2019/5/13 16:55 |
EUR/JPY |
買い・122.758 |
- |
123.053 |
2019/5/14 4:40 |
123.053 |
0.09 |
- |
- |
-5 |
2655 |
1366800 |
2019/5/13 15:40 |
EUR/JPY |
買い・122.801 |
- |
123.053 |
2019/5/14 4:40 |
123.053 |
0.08 |
- |
- |
-4 |
2016 |
1364150 |
2019/5/13 15:20 |
EUR/JPY |
買い・122.914 |
- |
123.053 |
2019/5/14 4:40 |
123.053 |
0.07 |
- |
- |
-4 |
973 |
1362140 |
2019/5/13 15:15 |
EUR/JPY |
買い・123.044 |
- |
123.053 |
2019/5/14 4:40 |
123.053 |
0.06 |
- |
- |
-3 |
54 |
1361170 |
2019/5/13 10:35 |
EUR/JPY |
買い・123.115 |
- |
123.053 |
2019/5/14 4:40 |
123.053 |
0.06 |
- |
- |
-3 |
-372 |
1361120 |
2019/5/13 2:55 |
EUR/JPY |
買い・123.179 |
- |
123.053 |
2019/5/14 4:40 |
123.053 |
0.05 |
- |
- |
-3 |
-630 |
1361490 |
2019/5/13 2:40 |
EUR/JPY |
買い・123.252 |
- |
123.053 |
2019/5/14 4:40 |
123.053 |
0.05 |
- |
- |
-3 |
-995 |
1362130 |
2019/5/13 1:30 |
EUR/JPY |
買い・123.313 |
- |
123.053 |
2019/5/14 4:40 |
123.053 |
0.04 |
- |
- |
-2 |
-1040 |
1363120 |
2019/5/13 1:15 |
EUR/JPY |
買い・123.358 |
- |
123.053 |
2019/5/14 4:40 |
123.053 |
0.04 |
- |
- |
-2 |
-1220 |
1364170 |
2019/5/13 0:05 |
EUR/JPY |
買い・123.397 |
- |
123.053 |
2019/5/14 4:40 |
123.053 |
0.04 |
- |
- |
-2 |
-1376 |
1365390 |
2019/5/10 22:35 |
EUR/JPY |
買い・123.49 |
- |
123.053 |
2019/5/14 4:40 |
123.053 |
0.03 |
- |
- |
-4 |
-1311 |
1366770 |
2019/5/10 22:20 |
EUR/JPY |
買い・123.558 |
- |
123.053 |
2019/5/14 4:40 |
123.053 |
0.03 |
- |
- |
-4 |
-1515 |
1368080 |
2019/5/10 21:20 |
EUR/JPY |
買い・123.422 |
- |
123.541 |
2019/5/10 22:15 |
123.541 |
0.03 |
- |
- |
- |
357 |
1369600 |
2019/5/10 21:10 |
EUR/JPY |
買い・123.46 |
- |
123.541 |
2019/5/10 22:15 |
123.541 |
0.03 |
- |
- |
- |
243 |
1369240 |
2019/5/10 20:25 |
EUR/JPY |
買い・123.363 |
- |
123.463 |
2019/5/10 21:06 |
123.463 |
0.03 |
- |
- |
- |
300 |
1369000 |
2019/5/10 18:50 |
EUR/JPY |
買い・123.143 |
- |
123.345 |
2019/5/10 20:21 |
123.345 |
0.04 |
- |
- |
- |
808 |
1368700 |
2019/5/10 17:50 |
EUR/JPY |
買い・123.2 |
- |
123.345 |
2019/5/10 20:21 |
123.345 |
0.04 |
- |
- |
- |
580 |
1367890 |
2019/5/10 16:30 |
EUR/JPY |
買い・123.255 |
- |
123.345 |
2019/5/10 20:21 |
123.345 |
0.04 |
- |
- |
- |
360 |
1367310 |
2019/5/10 15:55 |
EUR/JPY |
買い・123.312 |
- |
123.345 |
2019/5/10 20:21 |
123.345 |
0.03 |
- |
- |
- |
99 |
1366950 |
2019/5/10 15:50 |
EUR/JPY |
買い・123.358 |
- |
123.345 |
2019/5/10 20:21 |
123.345 |
0.03 |
- |
- |
- |
-39 |
1366850 |
2019/5/10 15:35 |
EUR/JPY |
買い・123.245 |
- |
123.345 |
2019/5/10 15:47 |
123.345 |
0.03 |
- |
- |
- |
300 |
1366890 |
2019/5/10 14:45 |
EUR/JPY |
売り・123.306 |
- |
123.188 |
2019/5/10 15:31 |
123.188 |
0.03 |
- |
- |
- |
354 |
1366590 |
2019/5/10 14:14 |
EUR/JPY |
売り・123.269 |
- |
123.188 |
2019/5/10 15:31 |
123.188 |
0.03 |
- |
- |
- |
243 |
1366240 |
2019/5/10 11:45 |
EUR/JPY |
買い・123.353 |
- |
123.453 |
2019/5/10 12:38 |
123.453 |
0.03 |
- |
- |
- |
300 |
1366000 |
2019/5/10 11:15 |
EUR/JPY |
買い・123.191 |
- |
123.345 |
2019/5/10 11:44 |
123.345 |
0.04 |
- |
- |
- |
616 |
1365700 |
2019/5/10 10:55 |
EUR/JPY |
買い・123.226 |
- |
123.345 |
2019/5/10 11:44 |
123.345 |
0.04 |
- |
- |
- |
476 |
1365080 |
2019/5/10 10:20 |
EUR/JPY |
買い・123.274 |
- |
123.345 |
2019/5/10 11:44 |
123.345 |
0.03 |
- |
- |
- |
213 |
1364600 |
2019/5/10 10:05 |
EUR/JPY |
買い・123.311 |
- |
123.345 |
2019/5/10 11:44 |
123.345 |
0.03 |
- |
- |
- |
102 |
1364390 |
2019/5/10 8:05 |
EUR/JPY |
買い・123.074 |
- |
123.307 |
2019/5/10 10:01 |
123.307 |
0.04 |
- |
- |
- |
932 |
1364290 |
2019/5/10 7:35 |
EUR/JPY |
買い・123.179 |
- |
123.307 |
2019/5/10 10:01 |
123.307 |
0.04 |
- |
- |
- |
512 |
1363360 |
2019/5/10 7:30 |
EUR/JPY |
買い・123.236 |
- |
123.307 |
2019/5/10 10:01 |
123.307 |
0.04 |
- |
- |
- |
284 |
1362840 |
2019/5/10 7:15 |
EUR/JPY |
買い・123.277 |
- |
123.307 |
2019/5/10 10:01 |
123.307 |
0.03 |
- |
- |
- |
90 |
1362560 |
2019/5/10 7:05 |
EUR/JPY |
買い・123.315 |
- |
123.307 |
2019/5/10 10:01 |
123.307 |
0.03 |
- |
- |
- |
-24 |
1362470 |
2019/5/10 6:30 |
EUR/JPY |
売り・123.373 |
- |
123.244 |
2019/5/10 7:01 |
123.244 |
0.03 |
- |
- |
- |
387 |
1362490 |
2019/5/10 6:20 |
EUR/JPY |
売り・123.314 |
- |
123.244 |
2019/5/10 7:01 |
123.244 |
0.03 |
- |
- |
- |
210 |
1362110 |
2019/5/10 6:00 |
EUR/JPY |
売り・123.332 |
- |
123.232 |
2019/5/10 6:16 |
123.232 |
0.03 |
- |
- |
- |
300 |
1361900 |
2019/5/10 5:00 |
EUR/JPY |
売り・123.595 |
- |
123.392 |
2019/5/10 5:56 |
123.392 |
0.05 |
- |
- |
- |
1015 |
1361600 |
2019/5/10 4:55 |
EUR/JPY |
売り・123.549 |
- |
123.392 |
2019/5/10 5:56 |
123.392 |
0.04 |
- |
- |
- |
628 |
1360580 |
2019/5/10 4:50 |
EUR/JPY |
売り・123.508 |
- |
123.392 |
2019/5/10 5:56 |
123.392 |
0.04 |
- |
- |
- |
464 |
1359950 |
2019/5/10 4:35 |
EUR/JPY |
売り・123.465 |
- |
123.392 |
2019/5/10 5:56 |
123.392 |
0.04 |
- |
- |
- |
292 |
1359490 |
2019/5/10 4:05 |
EUR/JPY |
売り・123.399 |
- |
123.392 |
2019/5/10 5:56 |
123.392 |
0.03 |
- |
- |
- |
21 |
1359200 |
2019/5/10 3:50 |
EUR/JPY |
売り・123.351 |
- |
123.392 |
2019/5/10 5:56 |
123.392 |
0.03 |
- |
- |
- |
-123 |
1359180 |
2019/5/10 3:05 |
EUR/JPY |
買い・123.285 |
- |
123.385 |
2019/5/10 3:45 |
123.385 |
0.03 |
- |
- |
- |
300 |
1359300 |
2019/5/9 19:45 |
EUR/JPY |
買い・123.092 |
- |
123.262 |
2019/5/10 3:01 |
123.262 |
0.03 |
- |
- |
-2 |
510 |
1359000 |
2019/5/9 19:40 |
EUR/JPY |
買い・123.232 |
- |
123.262 |
2019/5/10 3:01 |
123.262 |
0.03 |
- |
- |
-2 |
90 |
1358490 |
2019/5/9 19:25 |
EUR/JPY |
買い・122.924 |
- |
123.141 |
2019/5/9 19:36 |
123.141 |
0.05 |
- |
- |
- |
1085 |
1358400 |
2019/5/9 19:15 |
EUR/JPY |
買い・122.962 |
- |
123.141 |
2019/5/9 19:36 |
123.141 |
0.04 |
- |
- |
- |
716 |
1357320 |
2019/5/9 18:00 |
EUR/JPY |
買い・123.045 |
- |
123.141 |
2019/5/9 19:36 |
123.141 |
0.04 |
- |
- |
- |
384 |
1356600 |
2019/5/9 17:45 |
EUR/JPY |
買い・123.081 |
- |
123.141 |
2019/5/9 19:36 |
123.141 |
0.04 |
- |
- |
- |
240 |
1356220 |
2019/5/9 17:05 |
EUR/JPY |
買い・123.135 |
- |
123.141 |
2019/5/9 19:36 |
123.141 |
0.03 |
- |
- |
- |
18 |
1355980 |
2019/5/9 17:00 |
EUR/JPY |
買い・123.188 |
- |
123.141 |
2019/5/9 19:36 |
123.141 |
0.03 |
- |
- |
- |
-141 |
1355960 |
2019/5/9 16:55 |
EUR/JPY |
買い・123.016 |
- |
123.116 |
2019/5/9 16:58 |
123.116 |
0.03 |
- |
- |
- |
300 |
1356100 |
2019/5/9 14:35 |
EUR/JPY |
買い・122.879 |
- |
123.02 |
2019/5/9 16:52 |
123.02 |
0.04 |
- |
- |
- |
564 |
1355800 |
2019/5/9 14:20 |
EUR/JPY |
買い・122.925 |
- |
123.02 |
2019/5/9 16:52 |
123.02 |
0.03 |
- |
- |
- |
285 |
1355240 |
2019/5/9 14:12 |
EUR/JPY |
買い・122.971 |
- |
123.02 |
2019/5/9 16:52 |
123.02 |
0.03 |
- |
- |
- |
147 |
1354950 |
2019/5/9 12:30 |
EUR/JPY |
買い・122.861 |
- |
122.961 |
2019/5/9 13:44 |
122.961 |
0.03 |
- |
- |
- |
300 |
1354810 |
2019/5/9 11:25 |
EUR/JPY |
買い・122.53 |
- |
122.866 |
2019/5/9 12:29 |
122.866 |
0.06 |
- |
- |
- |
2016 |
1354510 |
2019/5/9 11:15 |
EUR/JPY |
買い・122.581 |
- |
122.866 |
2019/5/9 12:29 |
122.866 |
0.06 |
- |
- |
- |
1710 |
1352490 |
2019/5/9 10:55 |
EUR/JPY |
買い・122.632 |
- |
122.866 |
2019/5/9 12:29 |
122.866 |
0.05 |
- |
- |
- |
1170 |
1350780 |
2019/5/9 10:50 |
EUR/JPY |
買い・122.718 |
- |
122.866 |
2019/5/9 12:29 |
122.866 |
0.05 |
- |
- |
- |
740 |
1349610 |
2019/5/9 10:25 |
EUR/JPY |
買い・122.794 |
- |
122.866 |
2019/5/9 12:29 |
122.866 |
0.04 |
- |
- |
- |
288 |
1348870 |
2019/5/9 10:20 |
EUR/JPY |
買い・122.908 |
- |
122.866 |
2019/5/9 12:29 |
122.866 |
0.04 |
- |
- |
- |
-168 |
1348580 |
2019/5/9 5:20 |
EUR/JPY |
買い・122.946 |
- |
122.866 |
2019/5/9 12:29 |
122.866 |
0.04 |
- |
- |
- |
-320 |
1348750 |
2019/5/9 3:30 |
EUR/JPY |
買い・123.019 |
- |
122.866 |
2019/5/9 12:29 |
122.866 |
0.03 |
- |
- |
- |
-459 |
1349070 |
2019/5/9 3:20 |
EUR/JPY |
買い・123.185 |
- |
122.866 |
2019/5/9 12:29 |
122.866 |
0.03 |
- |
- |
- |
-957 |
1349530 |
2019/5/8 19:15 |
EUR/JPY |
売り・123.257 |
- |
123.157 |
2019/5/9 3:15 |
123.157 |
0.03 |
- |
- |
-11 |
300 |
1350490 |
2019/5/8 18:45 |
EUR/JPY |
売り・123.41 |
- |
123.288 |
2019/5/8 19:14 |
123.288 |
0.03 |
- |
- |
- |
366 |
1350200 |
2019/5/8 18:35 |
EUR/JPY |
売り・123.365 |
- |
123.288 |
2019/5/8 19:14 |
123.288 |
0.03 |
- |
- |
- |
231 |
1349830 |
2019/5/8 18:05 |
EUR/JPY |
売り・123.494 |
- |
123.315 |
2019/5/8 18:33 |
123.315 |
0.04 |
- |
- |
- |
716 |
1349600 |
2019/5/8 18:00 |
EUR/JPY |
売り・123.452 |
- |
123.315 |
2019/5/8 18:33 |
123.315 |
0.04 |
- |
- |
- |
548 |
1348880 |
2019/5/8 17:45 |
EUR/JPY |
売り・123.405 |
- |
123.315 |
2019/5/8 18:33 |
123.315 |
0.04 |
- |
- |
- |
360 |
1348340 |
2019/5/8 16:45 |
EUR/JPY |
売り・123.367 |
- |
123.315 |
2019/5/8 18:33 |
123.315 |
0.03 |
- |
- |
- |
156 |
1347980 |
2019/5/8 15:55 |
EUR/JPY |
売り・123.321 |
- |
123.315 |
2019/5/8 18:33 |
123.315 |
0.03 |
- |
- |
- |
18 |
1347820 |
2019/5/8 13:05 |
EUR/JPY |
買い・123.168 |
- |
123.417 |
2019/5/8 15:50 |
123.417 |
0.05 |
- |
- |
- |
1245 |
1347800 |
2019/5/8 12:10 |
EUR/JPY |
買い・123.239 |
- |
123.417 |
2019/5/8 15:50 |
123.417 |
0.05 |
- |
- |
- |
890 |
1346560 |
2019/5/8 12:05 |
EUR/JPY |
買い・123.29 |
- |
123.417 |
2019/5/8 15:50 |
123.417 |
0.04 |
- |
- |
- |
508 |
1345670 |
2019/5/8 11:50 |
EUR/JPY |
買い・123.328 |
- |
123.417 |
2019/5/8 15:50 |
123.417 |
0.04 |
- |
- |
- |
356 |
1345160 |
2019/5/8 11:40 |
EUR/JPY |
買い・123.384 |
- |
123.417 |
2019/5/8 15:50 |
123.417 |
0.04 |
- |
- |
- |
132 |
1344800 |
2019/5/8 11:25 |
EUR/JPY |
買い・123.446 |
- |
123.417 |
2019/5/8 15:50 |
123.417 |
0.03 |
- |
- |
- |
-87 |
1344670 |
2019/5/8 11:20 |
EUR/JPY |
買い・123.496 |
- |
123.417 |
2019/5/8 15:50 |
123.417 |
0.03 |
- |
- |
- |
-237 |
1344760 |
2019/5/8 9:15 |
EUR/JPY |
買い・123.351 |
- |
123.473 |
2019/5/8 11:15 |
123.473 |
0.03 |
- |
- |
- |
366 |
1345000 |
2019/5/8 9:05 |
EUR/JPY |
買い・123.394 |
- |
123.473 |
2019/5/8 11:15 |
123.473 |
0.03 |
- |
- |
- |
237 |
1344630 |
2019/5/8 6:45 |
EUR/JPY |
買い・123.171 |
- |
123.345 |
2019/5/8 9:00 |
123.345 |
0.04 |
- |
- |
- |
696 |
1344390 |
2019/5/8 5:15 |
EUR/JPY |
買い・123.21 |
- |
123.345 |
2019/5/8 9:00 |
123.345 |
0.04 |
- |
- |
- |
540 |
1343700 |
2019/5/8 5:00 |
EUR/JPY |
買い・123.296 |
- |
123.345 |
2019/5/8 9:00 |
123.345 |
0.03 |
- |
- |
- |
147 |
1343160 |
2019/5/8 4:05 |
EUR/JPY |
買い・123.34 |
- |
123.345 |
2019/5/8 9:00 |
123.345 |
0.03 |
- |
- |
- |
15 |
1343010 |
2019/5/7 23:25 |
EUR/JPY |
売り・123.436 |
- |
123.22 |
2019/5/8 3:57 |
123.22 |
0.05 |
- |
- |
-6 |
1080 |
1342990 |
2019/5/7 22:55 |
EUR/JPY |
売り・123.4 |
- |
123.22 |
2019/5/8 3:57 |
123.22 |
0.04 |
- |
- |
-5 |
720 |
1341920 |
2019/5/7 21:55 |
EUR/JPY |
売り・123.336 |
- |
123.22 |
2019/5/8 3:57 |
123.22 |
0.04 |
- |
- |
-5 |
464 |
1341200 |
2019/5/7 21:50 |
EUR/JPY |
売り・123.271 |
- |
123.22 |
2019/5/8 3:57 |
123.22 |
0.04 |
- |
- |
-5 |
204 |
1340750 |
2019/5/7 21:25 |
EUR/JPY |
売り・123.213 |
- |
123.22 |
2019/5/8 3:57 |
123.22 |
0.03 |
- |
- |
-4 |
-21 |
1340550 |
2019/5/7 20:35 |
EUR/JPY |
売り・123.17 |
- |
123.22 |
2019/5/8 3:57 |
123.22 |
0.03 |
- |
- |
-4 |
-150 |
1340570 |
2019/5/7 19:30 |
EUR/JPY |
売り・123.324 |
- |
123.167 |
2019/5/7 20:31 |
123.167 |
0.04 |
- |
- |
- |
628 |
1340730 |
2019/5/7 19:20 |
EUR/JPY |
売り・123.255 |
- |
123.167 |
2019/5/7 20:31 |
123.167 |
0.03 |
- |
- |
- |
264 |
1340100 |
2019/5/7 19:15 |
EUR/JPY |
売り・123.203 |
- |
123.167 |
2019/5/7 20:31 |
123.167 |
0.03 |
- |
- |
- |
108 |
1339830 |
2019/5/7 19:00 |
EUR/JPY |
売り・123.34 |
- |
123.24 |
2019/5/7 19:13 |
123.24 |
0.03 |
- |
- |
- |
300 |
1339730 |
2019/5/7 18:10 |
EUR/JPY |
売り・123.477 |
- |
123.377 |
2019/5/7 18:57 |
123.377 |
0.03 |
- |
- |
- |
300 |
1339430 |
2019/5/7 17:30 |
EUR/JPY |
売り・123.617 |
- |
123.47 |
2019/5/7 18:08 |
123.47 |
0.04 |
- |
- |
- |
588 |
1339130 |
2019/5/7 17:10 |
EUR/JPY |
売り・123.556 |
- |
123.47 |
2019/5/7 18:08 |
123.47 |
0.03 |
- |
- |
- |
258 |
1338540 |
2019/5/7 17:05 |
EUR/JPY |
売り・123.52 |
- |
123.47 |
2019/5/7 18:08 |
123.47 |
0.03 |
- |
- |
- |
150 |
1338280 |
2019/5/7 16:35 |
EUR/JPY |
売り・123.663 |
- |
123.544 |
2019/5/7 17:02 |
123.544 |
0.03 |
- |
- |
- |
357 |
1338130 |
2019/5/7 16:05 |
EUR/JPY |
売り・123.624 |
- |
123.544 |
2019/5/7 17:02 |
123.544 |
0.03 |
- |
- |
- |
240 |
1337770 |
2019/5/7 15:30 |
EUR/JPY |
売り・123.8 |
- |
123.66 |
2019/5/7 16:03 |
123.66 |
0.03 |
- |
- |
- |
420 |
1337530 |
2019/5/7 14:55 |
EUR/JPY |
売り・123.719 |
- |
123.66 |
2019/5/7 16:03 |
123.66 |
0.03 |
- |
- |
- |
177 |
1337110 |
2019/5/7 13:05 |
EUR/JPY |
売り・123.915 |
- |
123.765 |
2019/5/7 14:52 |
123.765 |
0.04 |
- |
- |
- |
600 |
1336940 |
2019/5/7 12:20 |
EUR/JPY |
売り・123.854 |
- |
123.765 |
2019/5/7 14:52 |
123.765 |
0.03 |
- |
- |
- |
267 |
1336340 |
2019/5/7 11:55 |
EUR/JPY |
売り・123.809 |
- |
123.765 |
2019/5/7 14:52 |
123.765 |
0.03 |
- |
- |
- |
132 |
1336070 |
2019/5/7 10:50 |
EUR/JPY |
売り・123.946 |
- |
123.846 |
2019/5/7 11:52 |
123.846 |
0.03 |
- |
- |
- |
300 |
1335940 |
2019/5/7 10:35 |
EUR/JPY |
売り・124.054 |
- |
123.936 |
2019/5/7 10:47 |
123.936 |
0.03 |
- |
- |
- |
354 |
1335640 |
2019/5/7 10:25 |
EUR/JPY |
売り・124.017 |
- |
123.936 |
2019/5/7 10:47 |
123.936 |
0.03 |
- |
- |
- |
243 |
1335280 |
2019/5/7 9:50 |
EUR/JPY |
売り・124.133 |
- |
124.012 |
2019/5/7 10:24 |
124.012 |
0.03 |
- |
- |
- |
363 |
1335040 |
2019/5/7 9:45 |
EUR/JPY |
売り・124.091 |
- |
124.012 |
2019/5/7 10:24 |
124.012 |
0.03 |
- |
- |
- |
237 |
1334680 |
2019/5/7 9:30 |
EUR/JPY |
売り・124.233 |
- |
124.099 |
2019/5/7 9:41 |
124.099 |
0.03 |
- |
- |
- |
402 |
1334440 |
2019/5/7 9:25 |
EUR/JPY |
売り・124.164 |
- |
124.099 |
2019/5/7 9:41 |
124.099 |
0.03 |
- |
- |
- |
195 |
1334040 |
2019/5/7 0:06 |
EUR/JPY |
買い・123.862 |
- |
124.217 |
2019/5/7 9:20 |
124.217 |
0.04 |
- |
- |
- |
1420 |
1333840 |
2019/5/6 23:10 |
EUR/JPY |
買い・124.183 |
- |
124.217 |
2019/5/7 9:20 |
124.217 |
0.04 |
- |
- |
-2 |
136 |
1332420 |
2019/5/6 22:55 |
EUR/JPY |
買い・124.221 |
- |
124.217 |
2019/5/7 9:20 |
124.217 |
0.03 |
- |
- |
-2 |
-12 |
1332290 |
2019/5/6 21:50 |
EUR/JPY |
買い・124.265 |
- |
124.217 |
2019/5/7 9:20 |
124.217 |
0.03 |
- |
- |
-2 |
-144 |
1332300 |
2019/5/6 18:35 |
EUR/JPY |
買い・124.133 |
- |
124.267 |
2019/5/6 21:48 |
124.267 |
0.03 |
- |
- |
- |
402 |
1332450 |
2019/5/6 18:20 |
EUR/JPY |
買い・124.2 |
- |
124.267 |
2019/5/6 21:48 |
124.267 |
0.03 |
- |
- |
- |
201 |
1332050 |
2019/5/6 16:10 |
EUR/JPY |
買い・123.987 |
- |
124.189 |
2019/5/6 18:16 |
124.189 |
0.04 |
- |
- |
- |
808 |
1331850 |
2019/5/6 15:45 |
EUR/JPY |
買い・124.053 |
- |
124.189 |
2019/5/6 18:16 |
124.189 |
0.04 |
- |
- |
- |
544 |
1331040 |
2019/5/6 15:35 |
EUR/JPY |
買い・124.162 |
- |
124.189 |
2019/5/6 18:16 |
124.189 |
0.03 |
- |
- |
- |
81 |
1330490 |
2019/5/6 15:20 |
EUR/JPY |
買い・124.201 |
- |
124.189 |
2019/5/6 18:16 |
124.189 |
0.03 |
- |
- |
- |
-36 |
1330410 |
2019/5/6 4:00 |
EUR/JPY |
買い・123.399 |
- |
124.177 |
2019/5/6 15:18 |
124.177 |
0.22 |
- |
- |
- |
17116 |
1330450 |
2019/5/6 3:55 |
EUR/JPY |
買い・123.455 |
- |
124.177 |
2019/5/6 15:18 |
124.177 |
0.2 |
- |
- |
- |
14440 |
1313330 |
2019/5/6 3:40 |
EUR/JPY |
買い・123.503 |
- |
124.177 |
2019/5/6 15:18 |
124.177 |
0.18 |
- |
- |
- |
12132 |
1298890 |
2019/5/6 3:30 |
EUR/JPY |
買い・123.634 |
- |
124.177 |
2019/5/6 15:18 |
124.177 |
0.17 |
- |
- |
- |
9231 |
1286760 |
2019/5/6 0:30 |
EUR/JPY |
買い・123.704 |
- |
124.177 |
2019/5/6 15:18 |
124.177 |
0.15 |
- |
- |
- |
7095 |
1277530 |
2019/5/6 0:05 |
EUR/JPY |
買い・123.767 |
- |
124.177 |
2019/5/6 15:18 |
124.177 |
0.14 |
- |
- |
- |
5740 |
1270440 |
2019/5/3 14:15 |
EUR/JPY |
買い・124.305 |
- |
124.177 |
2019/5/6 15:18 |
124.177 |
0.13 |
- |
- |
-7 |
-1664 |
1264700 |
2019/5/3 13:00 |
EUR/JPY |
買い・124.36 |
- |
124.177 |
2019/5/6 15:18 |
124.177 |
0.11 |
- |
- |
-6 |
-2013 |
1266370 |
2019/5/3 12:30 |
EUR/JPY |
買い・124.396 |
- |
124.177 |
2019/5/6 15:18 |
124.177 |
0.1 |
- |
- |
-5 |
-2190 |
1268380 |
2019/5/3 12:10 |
EUR/JPY |
買い・124.441 |
- |
124.177 |
2019/5/6 15:18 |
124.177 |
0.09 |
- |
- |
-5 |
-2376 |
1270580 |
2019/5/3 4:25 |
EUR/JPY |
買い・124.5 |
- |
124.177 |
2019/5/6 15:18 |
124.177 |
0.09 |
- |
- |
-5 |
-2907 |
1272960 |
2019/5/3 3:05 |
EUR/JPY |
買い・124.554 |
- |
124.177 |
2019/5/6 15:18 |
124.177 |
0.08 |
- |
- |
-4 |
-3016 |
1275870 |
2019/5/2 18:55 |
EUR/JPY |
買い・124.593 |
- |
124.177 |
2019/5/6 15:18 |
124.177 |
0.07 |
- |
- |
-8 |
-2912 |
1278890 |
2019/5/2 18:20 |
EUR/JPY |
買い・124.649 |
- |
124.177 |
2019/5/6 15:18 |
124.177 |
0.06 |
- |
- |
-6 |
-2832 |
1281810 |
2019/5/2 16:40 |
EUR/JPY |
買い・124.72 |
- |
124.177 |
2019/5/6 15:18 |
124.177 |
0.06 |
- |
- |
-6 |
-3258 |
1284650 |
2019/5/2 16:35 |
EUR/JPY |
買い・124.757 |
- |
124.177 |
2019/5/6 15:18 |
124.177 |
0.05 |
- |
- |
-6 |
-2900 |
1287920 |
2019/5/2 16:30 |
EUR/JPY |
買い・124.879 |
- |
124.177 |
2019/5/6 15:18 |
124.177 |
0.05 |
- |
- |
-6 |
-3510 |
1290820 |
2019/5/2 13:35 |
EUR/JPY |
買い・124.915 |
- |
124.177 |
2019/5/6 15:18 |
124.177 |
0.04 |
- |
- |
-4 |
-2952 |
1294340 |
2019/5/2 13:10 |
EUR/JPY |
買い・124.956 |
- |
124.177 |
2019/5/6 15:18 |
124.177 |
0.04 |
- |
- |
-4 |
-3116 |
1297290 |
2019/5/2 11:05 |
EUR/JPY |
買い・124.998 |
- |
124.177 |
2019/5/6 15:18 |
124.177 |
0.04 |
- |
- |
-4 |
-3284 |
1300410 |
2019/5/2 11:00 |
EUR/JPY |
買い・125.06 |
- |
124.177 |
2019/5/6 15:18 |
124.177 |
0.03 |
- |
- |
-4 |
-2649 |
1303700 |
2019/5/2 10:55 |
EUR/JPY |
買い・125.101 |
- |
124.177 |
2019/5/6 15:18 |
124.177 |
0.03 |
- |
- |
-4 |
-2772 |
1306350 |
2019/5/2 10:05 |
EUR/JPY |
買い・124.879 |
- |
125.066 |
2019/5/2 10:50 |
125.066 |
0.04 |
- |
- |
- |
748 |
1309130 |
2019/5/2 9:15 |
EUR/JPY |
買い・124.935 |
- |
125.066 |
2019/5/2 10:50 |
125.066 |
0.04 |
- |
- |
- |
524 |
1308380 |
2019/5/2 4:50 |
EUR/JPY |
買い・125.023 |
- |
125.066 |
2019/5/2 10:50 |
125.066 |
0.03 |
- |
- |
- |
129 |
1307860 |
2019/5/2 4:35 |
EUR/JPY |
買い・125.068 |
- |
125.066 |
2019/5/2 10:50 |
125.066 |
0.03 |
- |
- |
- |
-6 |
1307730 |
2019/5/1 23:15 |
EUR/JPY |
買い・124.758 |
- |
125.03 |
2019/5/2 4:32 |
125.03 |
0.06 |
- |
- |
-9 |
1632 |
1307740 |
2019/5/1 22:55 |
EUR/JPY |
買い・124.815 |
- |
125.03 |
2019/5/2 4:32 |
125.03 |
0.06 |
- |
- |
-9 |
1290 |
1306110 |
2019/5/1 22:25 |
EUR/JPY |
買い・124.854 |
- |
125.03 |
2019/5/2 4:32 |
125.03 |
0.05 |
- |
- |
-8 |
880 |
1304830 |
2019/5/1 22:10 |
EUR/JPY |
買い・124.893 |
- |
125.03 |
2019/5/2 4:32 |
125.03 |
0.05 |
- |
- |
-8 |
685 |
1303960 |
2019/5/1 21:50 |
EUR/JPY |
買い・124.954 |
- |
125.03 |
2019/5/2 4:32 |
125.03 |
0.04 |
- |
- |
-6 |
304 |
1303280 |
2019/5/1 21:40 |
EUR/JPY |
買い・125.01 |
- |
125.03 |
2019/5/2 4:32 |
125.03 |
0.04 |
- |
- |
-6 |
80 |
1302980 |
2019/5/1 21:35 |
EUR/JPY |
買い・125.047 |
- |
125.03 |
2019/5/2 4:32 |
125.03 |
0.04 |
- |
- |
-6 |
-68 |
1302910 |
2019/5/1 21:15 |
EUR/JPY |
買い・125.115 |
- |
125.03 |
2019/5/2 4:32 |
125.03 |
0.03 |
- |
- |
-5 |
-255 |
1302980 |
2019/5/1 21:05 |
EUR/JPY |
買い・125.207 |
- |
125.03 |
2019/5/2 4:32 |
125.03 |
0.03 |
- |
- |
-5 |
-531 |
1303240 |
2019/5/1 17:00 |
EUR/JPY |
買い・125 |
- |
125.191 |
2019/5/1 21:04 |
125.191 |
0.04 |
- |
- |
- |
764 |
1303780 |
2019/5/1 16:15 |
EUR/JPY |
買い・125.068 |
- |
125.191 |
2019/5/1 21:04 |
125.191 |
0.04 |
- |
- |
- |
492 |
1303020 |
2019/5/1 13:50 |
EUR/JPY |
買い・125.104 |
- |
125.191 |
2019/5/1 21:04 |
125.191 |
0.04 |
- |
- |
- |
348 |
1302520 |
2019/5/1 11:45 |
EUR/JPY |
買い・125.141 |
- |
125.191 |
2019/5/1 21:04 |
125.191 |
0.03 |
- |
- |
- |
150 |
1302180 |
2019/5/1 9:55 |
EUR/JPY |
買い・125.175 |
- |
125.191 |
2019/5/1 21:04 |
125.191 |
0.03 |
- |
- |
- |
48 |
1302030 |
2019/4/30 11:35 |
EUR/JPY |
買い・124.801 |
- |
125.169 |
2019/5/1 9:51 |
125.169 |
0.27 |
- |
- |
-14 |
9936 |
1301980 |
2019/4/30 10:00 |
EUR/JPY |
買い・124.672 |
- |
125.169 |
2019/5/1 9:51 |
125.169 |
0.27 |
- |
- |
-14 |
13419 |
1292060 |
2019/4/30 9:00 |
EUR/JPY |
買い・124.732 |
- |
125.169 |
2019/5/1 9:51 |
125.169 |
0.27 |
- |
- |
-14 |
11799 |
1278650 |
2019/4/29 10:15 |
EUR/JPY |
買い・124.783 |
- |
125.169 |
2019/5/1 9:51 |
125.169 |
0.39 |
- |
- |
-94 |
15054 |
1266870 |
2019/4/26 14:30 |
EUR/JPY |
買い・124.573 |
- |
125.169 |
2019/5/1 9:51 |
125.169 |
0.39 |
- |
- |
-168 |
23244 |
1251910 |
2019/4/25 10:05 |
EUR/JPY |
買い・124.744 |
- |
125.169 |
2019/5/1 9:51 |
125.169 |
0.39 |
- |
- |
-242 |
16575 |
1228830 |
2019/4/24 20:10 |
EUR/JPY |
買い・124.857 |
- |
125.169 |
2019/5/1 9:51 |
125.169 |
0.36 |
- |
- |
-430 |
11232 |
1212500 |
2019/4/24 19:40 |
EUR/JPY |
買い・124.907 |
- |
125.169 |
2019/5/1 9:51 |
125.169 |
0.33 |
- |
- |
-395 |
8646 |
1201700 |
2019/4/24 19:30 |
EUR/JPY |
買い・124.955 |
- |
125.169 |
2019/5/1 9:51 |
125.169 |
0.3 |
- |
- |
-359 |
6420 |
1193440 |
2019/4/24 9:20 |
EUR/JPY |
買い・125.278 |
- |
125.169 |
2019/5/1 9:51 |
125.169 |
0.18 |
- |
- |
-214 |
-1962 |
1187380 |
2019/4/23 17:35 |
EUR/JPY |
買い・125.333 |
- |
125.169 |
2019/5/1 9:51 |
125.169 |
0.17 |
- |
- |
-236 |
-2788 |
1189560 |
2019/4/23 17:15 |
EUR/JPY |
買い・125.406 |
- |
125.169 |
2019/5/1 9:51 |
125.169 |
0.15 |
- |
- |
-209 |
-3555 |
1192580 |
2019/4/23 4:00 |
EUR/JPY |
買い・125.612 |
- |
125.169 |
2019/5/1 9:51 |
125.169 |
0.11 |
- |
- |
-153 |
-4873 |
1196350 |
2019/4/18 20:20 |
EUR/JPY |
買い・125.685 |
- |
125.169 |
2019/5/1 9:51 |
125.169 |
0.1 |
- |
- |
-195 |
-5160 |
1201370 |
2019/4/18 17:55 |
EUR/JPY |
買い・125.737 |
- |
125.169 |
2019/5/1 9:51 |
125.169 |
0.09 |
- |
- |
-176 |
-5112 |
1206730 |
2019/4/18 11:10 |
EUR/JPY |
買い・125.786 |
- |
125.169 |
2019/5/1 9:51 |
125.169 |
0.09 |
- |
- |
-176 |
-5553 |
1212020 |
2019/4/18 11:05 |
EUR/JPY |
買い・125.834 |
- |
125.169 |
2019/5/1 9:51 |
125.169 |
0.08 |
- |
- |
-155 |
-5320 |
1217740 |
2019/4/18 10:35 |
EUR/JPY |
買い・126.055 |
- |
125.169 |
2019/5/1 9:51 |
125.169 |
0.07 |
- |
- |
-135 |
-6202 |
1223220 |
2019/4/17 16:05 |
EUR/JPY |
買い・126.445 |
- |
125.169 |
2019/5/1 9:51 |
125.169 |
0.05 |
- |
- |
-130 |
-6380 |
1229560 |
2019/4/17 14:45 |
EUR/JPY |
買い・126.599 |
- |
125.169 |
2019/5/1 9:51 |
125.169 |
0.04 |
- |
- |
-104 |
-5720 |
1236070 |
2019/4/17 12:45 |
EUR/JPY |
買い・126.63 |
- |
125.169 |
2019/5/1 9:51 |
125.169 |
0.04 |
- |
- |
-104 |
-5844 |
1241890 |
2019/4/17 12:05 |
EUR/JPY |
買い・126.668 |
- |
125.169 |
2019/5/1 9:51 |
125.169 |
0.04 |
- |
- |
-104 |
-5996 |
1247840 |
2019/4/17 11:35 |
EUR/JPY |
買い・126.726 |
- |
125.169 |
2019/5/1 9:51 |
125.169 |
0.03 |
- |
- |
-78 |
-4671 |
1253940 |
2019/4/17 11:10 |
EUR/JPY |
買い・126.794 |
- |
125.169 |
2019/5/1 9:51 |
125.169 |
0.03 |
- |
- |
-78 |
-4875 |
1258690 |
2019/4/24 16:05 |
EUR/JPY |
買い・125.229 |
- |
125.194 |
2019/4/30 10:25 |
124.637 |
0.2 |
- |
- |
-229 |
-11840 |
1263640 |
2019/4/24 16:10 |
EUR/JPY |
買い・125.169 |
- |
125.226 |
2019/4/30 9:28 |
124.568 |
0.22 |
- |
- |
-252 |
-13222 |
1275710 |
2019/4/29 19:55 |
EUR/JPY |
買い・125.079 |
- |
125.306 |
2019/4/30 8:55 |
124.717 |
0.39 |
- |
- |
-74 |
-14118 |
1289180 |
2019/4/23 16:10 |
EUR/JPY |
買い・125.544 |
- |
125.306 |
2019/4/30 4:00 |
124.871 |
0.13 |
- |
- |
-175 |
-8749 |
1303380 |
2019/4/17 15:00 |
EUR/JPY |
買い・126.534 |
- |
125.306 |
2019/4/29 23:24 |
124.927 |
0.05 |
- |
- |
-117 |
-8035 |
1312300 |
2019/4/18 5:00 |
EUR/JPY |
買い・126.354 |
- |
125.306 |
2019/4/29 20:45 |
124.996 |
0.06 |
- |
- |
-104 |
-8148 |
1320450 |
2019/4/18 4:40 |
EUR/JPY |
買い・126.405 |
- |
125.327 |
2019/4/29 19:55 |
125.064 |
0.06 |
- |
- |
-104 |
-8046 |
1328700 |
2019/4/23 16:50 |
EUR/JPY |
買い・125.507 |
- |
125.327 |
2019/4/29 10:16 |
124.761 |
0.14 |
- |
- |
-161 |
-10444 |
1336850 |
2019/4/24 16:20 |
EUR/JPY |
買い・125.132 |
- |
125.417 |
2019/4/26 14:30 |
124.564 |
0.24 |
- |
- |
-184 |
-13632 |
1347460 |
2019/4/24 17:25 |
EUR/JPY |
買い・125.066 |
- |
125.417 |
2019/4/25 16:45 |
124.404 |
0.27 |
- |
- |
-155 |
-17874 |
1361280 |
2019/4/17 10:25 |
EUR/JPY |
買い・126.687 |
- |
126.787 |
2019/4/17 11:08 |
126.787 |
0.03 |
- |
- |
- |
300 |
1379300 |
2019/4/17 10:00 |
EUR/JPY |
買い・126.545 |
- |
126.677 |
2019/4/17 10:20 |
126.677 |
0.03 |
- |
- |
- |
396 |
1379000 |
2019/4/17 8:35 |
EUR/JPY |
買い・126.609 |
- |
126.677 |
2019/4/17 10:20 |
126.677 |
0.03 |
- |
- |
- |
204 |
1378610 |
2019/4/17 5:30 |
EUR/JPY |
買い・126.474 |
- |
126.608 |
2019/4/17 8:31 |
126.608 |
0.03 |
- |
- |
- |
402 |
1378400 |
2019/4/17 5:05 |
EUR/JPY |
買い・126.542 |
- |
126.608 |
2019/4/17 8:31 |
126.608 |
0.03 |
- |
- |
- |
198 |
1378000 |
2019/4/17 1:50 |
EUR/JPY |
買い・126.325 |
- |
126.535 |
2019/4/17 5:00 |
126.535 |
0.05 |
- |
- |
- |
1050 |
1377800 |
2019/4/16 23:35 |
EUR/JPY |
買い・126.372 |
- |
126.535 |
2019/4/17 5:00 |
126.535 |
0.05 |
- |
- |
-10 |
815 |
1376750 |
2019/4/16 18:35 |
EUR/JPY |
買い・126.397 |
- |
126.535 |
2019/4/17 5:00 |
126.535 |
0.04 |
- |
- |
-8 |
552 |
1375950 |
2019/4/16 18:10 |
EUR/JPY |
買い・126.449 |
- |
126.535 |
2019/4/17 5:00 |
126.535 |
0.04 |
- |
- |
-8 |
344 |
1375400 |
2019/4/16 16:50 |
EUR/JPY |
買い・126.489 |
- |
126.535 |
2019/4/17 5:00 |
126.535 |
0.04 |
- |
- |
-8 |
184 |
1375070 |
2019/4/16 15:45 |
EUR/JPY |
買い・126.528 |
- |
126.535 |
2019/4/17 5:00 |
126.535 |
0.03 |
- |
- |
-6 |
21 |
1374890 |
2019/4/16 15:00 |
EUR/JPY |
買い・126.588 |
- |
126.535 |
2019/4/17 5:00 |
126.535 |
0.03 |
- |
- |
-6 |
-159 |
1374880 |
2019/4/16 13:10 |
EUR/JPY |
買い・126.42 |
- |
126.539 |
2019/4/16 14:57 |
126.539 |
0.03 |
- |
- |
- |
357 |
1375040 |
2019/4/16 13:05 |
EUR/JPY |
買い・126.458 |
- |
126.539 |
2019/4/16 14:57 |
126.539 |
0.03 |
- |
- |
- |
243 |
1374690 |
2019/4/16 12:55 |
EUR/JPY |
買い・126.232 |
- |
126.378 |
2019/4/16 13:02 |
126.378 |
0.04 |
- |
- |
- |
584 |
1374440 |
2019/4/16 12:35 |
EUR/JPY |
買い・126.288 |
- |
126.378 |
2019/4/16 13:02 |
126.378 |
0.03 |
- |
- |
- |
270 |
1373860 |
2019/4/16 12:20 |
EUR/JPY |
買い・126.328 |
- |
126.378 |
2019/4/16 13:02 |
126.378 |
0.03 |
- |
- |
- |
150 |
1373590 |
2019/4/12 14:10 |
EUR/JPY |
売り・126.746 |
- |
126.232 |
2019/4/16 12:15 |
126.232 |
0.18 |
- |
- |
6 |
9252 |
1373440 |
2019/4/12 13:10 |
EUR/JPY |
売り・126.683 |
- |
126.232 |
2019/4/16 12:15 |
126.232 |
0.17 |
- |
- |
6 |
7667 |
1364180 |
2019/4/12 13:05 |
EUR/JPY |
売り・126.63 |
- |
126.232 |
2019/4/16 12:15 |
126.232 |
0.15 |
- |
- |
6 |
5970 |
1356510 |
2019/4/12 11:40 |
EUR/JPY |
売り・126.589 |
- |
126.232 |
2019/4/16 12:15 |
126.232 |
0.14 |
- |
- |
4 |
4998 |
1350530 |
2019/4/12 11:35 |
EUR/JPY |
売り・126.531 |
- |
126.232 |
2019/4/16 12:15 |
126.232 |
0.13 |
- |
- |
4 |
3887 |
1345530 |
2019/4/12 11:30 |
EUR/JPY |
売り・126.464 |
- |
126.232 |
2019/4/16 12:15 |
126.232 |
0.11 |
- |
- |
4 |
2552 |
1341640 |
2019/4/12 11:05 |
EUR/JPY |
売り・126.403 |
- |
126.232 |
2019/4/16 12:15 |
126.232 |
0.1 |
- |
- |
4 |
1710 |
1339080 |
2019/4/12 10:40 |
EUR/JPY |
売り・126.291 |
- |
126.232 |
2019/4/16 12:15 |
126.232 |
0.09 |
- |
- |
4 |
531 |
1337370 |
2019/4/12 10:05 |
EUR/JPY |
売り・126.243 |
- |
126.232 |
2019/4/16 12:15 |
126.232 |
0.09 |
- |
- |
4 |
99 |
1336830 |
2019/4/12 6:35 |
EUR/JPY |
売り・126.202 |
- |
126.232 |
2019/4/16 12:15 |
126.232 |
0.08 |
- |
- |
2 |
-240 |
1336730 |
2019/4/12 3:55 |
EUR/JPY |
売り・126.134 |
- |
126.232 |
2019/4/16 12:15 |
126.232 |
0.07 |
- |
- |
2 |
-686 |
1336970 |
2019/4/12 3:50 |
EUR/JPY |
売り・125.984 |
- |
126.232 |
2019/4/16 12:15 |
126.232 |
0.06 |
- |
- |
2 |
-1488 |
1337650 |
2019/4/12 3:40 |
EUR/JPY |
売り・125.934 |
- |
126.232 |
2019/4/16 12:15 |
126.232 |
0.06 |
- |
- |
2 |
-1788 |
1339140 |
2019/4/12 3:35 |
EUR/JPY |
売り・125.845 |
- |
126.232 |
2019/4/16 12:15 |
126.232 |
0.05 |
- |
- |
2 |
-1935 |
1340920 |
2019/4/12 3:20 |
EUR/JPY |
売り・125.753 |
- |
126.232 |
2019/4/16 12:15 |
126.232 |
0.05 |
- |
- |
2 |
-2395 |
1342860 |
2019/4/11 22:05 |
EUR/JPY |
売り・125.707 |
- |
126.232 |
2019/4/16 12:15 |
126.232 |
0.04 |
- |
- |
3 |
-2100 |
1345250 |
2019/4/11 17:55 |
EUR/JPY |
売り・125.661 |
- |
126.232 |
2019/4/16 12:15 |
126.232 |
0.04 |
- |
- |
3 |
-2284 |
1347350 |
2019/4/11 17:45 |
EUR/JPY |
売り・125.612 |
- |
126.232 |
2019/4/16 12:15 |
126.232 |
0.04 |
- |
- |
3 |
-2480 |
1349630 |
2019/4/11 17:20 |
EUR/JPY |
売り・125.571 |
- |
126.232 |
2019/4/16 12:15 |
126.232 |
0.03 |
- |
- |
3 |
-1983 |
1352110 |
2019/4/11 17:10 |
EUR/JPY |
売り・125.527 |
- |
126.232 |
2019/4/16 12:15 |
126.232 |
0.03 |
- |
- |
3 |
-2115 |
1354090 |
2019/4/11 16:45 |
EUR/JPY |
買い・125.437 |
- |
125.537 |
2019/4/11 17:05 |
125.537 |
0.03 |
- |
- |
- |
300 |
1356200 |
2019/4/11 14:45 |
EUR/JPY |
買い・125.257 |
- |
125.429 |
2019/4/11 16:43 |
125.429 |
0.04 |
- |
- |
- |
688 |
1355900 |
2019/4/11 10:55 |
EUR/JPY |
買い・125.301 |
- |
125.429 |
2019/4/11 16:43 |
125.429 |
0.04 |
- |
- |
- |
512 |
1355210 |
2019/4/11 10:45 |
EUR/JPY |
買い・125.364 |
- |
125.429 |
2019/4/11 16:43 |
125.429 |
0.03 |
- |
- |
- |
195 |
1354700 |
2019/4/11 10:10 |
EUR/JPY |
買い・125.427 |
- |
125.429 |
2019/4/11 16:43 |
125.429 |
0.03 |
- |
- |
- |
6 |
1354500 |
2019/4/11 8:55 |
EUR/JPY |
買い・125.323 |
- |
125.423 |
2019/4/11 10:06 |
125.423 |
0.03 |
- |
- |
- |
300 |
1354500 |
2019/4/11 5:35 |
EUR/JPY |
買い・125.199 |
- |
125.317 |
2019/4/11 8:54 |
125.317 |
0.03 |
- |
- |
- |
354 |
1354200 |
2019/4/11 3:10 |
EUR/JPY |
買い・125.235 |
- |
125.317 |
2019/4/11 8:54 |
125.317 |
0.03 |
- |
- |
- |
246 |
1353840 |
2019/4/10 18:00 |
EUR/JPY |
買い・124.817 |
- |
125.191 |
2019/4/11 3:07 |
125.191 |
0.05 |
- |
- |
-29 |
1870 |
1353600 |
2019/4/10 16:10 |
EUR/JPY |
買い・124.855 |
- |
125.191 |
2019/4/11 3:07 |
125.191 |
0.05 |
- |
- |
-29 |
1680 |
1351760 |
2019/4/10 16:05 |
EUR/JPY |
買い・125.095 |
- |
125.191 |
2019/4/11 3:07 |
125.191 |
0.04 |
- |
- |
-23 |
384 |
1350100 |
2019/4/10 15:45 |
EUR/JPY |
買い・125.17 |
- |
125.191 |
2019/4/11 3:07 |
125.191 |
0.04 |
- |
- |
-23 |
84 |
1349740 |
2019/4/10 15:40 |
EUR/JPY |
買い・125.246 |
- |
125.191 |
2019/4/11 3:07 |
125.191 |
0.04 |
- |
- |
-23 |
-220 |
1349680 |
2019/4/10 13:20 |
EUR/JPY |
買い・125.339 |
- |
125.191 |
2019/4/11 3:07 |
125.191 |
0.03 |
- |
- |
-17 |
-444 |
1349930 |
2019/4/10 13:05 |
EUR/JPY |
買い・125.375 |
- |
125.191 |
2019/4/11 3:07 |
125.191 |
0.03 |
- |
- |
-17 |
-552 |
1350390 |
2019/4/10 10:05 |
EUR/JPY |
買い・125.233 |
- |
125.362 |
2019/4/10 13:04 |
125.362 |
0.03 |
- |
- |
- |
387 |
1350960 |
2019/4/10 9:55 |
EUR/JPY |
買い・125.29 |
- |
125.362 |
2019/4/10 13:04 |
125.362 |
0.03 |
- |
- |
- |
216 |
1350570 |
2019/4/10 4:50 |
EUR/JPY |
買い・125.057 |
- |
125.287 |
2019/4/10 9:53 |
125.287 |
0.05 |
- |
- |
- |
1150 |
1350350 |
2019/4/10 4:35 |
EUR/JPY |
買い・125.117 |
- |
125.287 |
2019/4/10 9:53 |
125.287 |
0.05 |
- |
- |
- |
850 |
1349200 |
2019/4/9 21:15 |
EUR/JPY |
買い・125.167 |
- |
125.287 |
2019/4/10 9:53 |
125.287 |
0.04 |
- |
- |
-8 |
480 |
1348350 |
2019/4/9 20:25 |
EUR/JPY |
買い・125.21 |
- |
125.287 |
2019/4/10 9:53 |
125.287 |
0.04 |
- |
- |
-8 |
308 |
1347880 |
2019/4/9 18:25 |
EUR/JPY |
買い・125.245 |
- |
125.287 |
2019/4/10 9:53 |
125.287 |
0.04 |
- |
- |
-8 |
168 |
1347580 |
2019/4/9 17:25 |
EUR/JPY |
買い・125.293 |
- |
125.287 |
2019/4/10 9:53 |
125.287 |
0.03 |
- |
- |
-6 |
-18 |
1347420 |
2019/4/9 17:10 |
EUR/JPY |
買い・125.333 |
- |
125.287 |
2019/4/10 9:53 |
125.287 |
0.03 |
- |
- |
-6 |
-138 |
1347440 |
2019/4/9 16:40 |
EUR/JPY |
買い・125.233 |
- |
125.333 |
2019/4/9 17:09 |
125.333 |
0.03 |
- |
- |
- |
300 |
1347590 |
2019/4/9 16:05 |
EUR/JPY |
売り・125.273 |
- |
125.173 |
2019/4/9 16:35 |
125.173 |
0.03 |
- |
- |
- |
300 |
1347290 |
2019/4/8 20:15 |
EUR/JPY |
売り・125.611 |
- |
125.283 |
2019/4/9 16:00 |
125.283 |
0.09 |
- |
- |
2 |
2952 |
1346990 |
2019/4/8 18:05 |
EUR/JPY |
売り・125.576 |
- |
125.283 |
2019/4/9 16:00 |
125.283 |
0.08 |
- |
- |
1 |
2344 |
1344040 |
2019/4/8 17:10 |
EUR/JPY |
売り・125.52 |
- |
125.283 |
2019/4/9 16:00 |
125.283 |
0.07 |
- |
- |
1 |
1659 |
1341690 |
2019/4/8 15:45 |
EUR/JPY |
売り・125.45 |
- |
125.283 |
2019/4/9 16:00 |
125.283 |
0.06 |
- |
- |
1 |
1002 |
1340030 |
2019/4/8 14:15 |
EUR/JPY |
売り・125.389 |
- |
125.283 |
2019/4/9 16:00 |
125.283 |
0.06 |
- |
- |
1 |
636 |
1339030 |
2019/4/8 14:00 |
EUR/JPY |
売り・125.315 |
- |
125.283 |
2019/4/9 16:00 |
125.283 |
0.05 |
- |
- |
1 |
160 |
1338390 |
2019/4/8 11:40 |
EUR/JPY |
売り・125.28 |
- |
125.283 |
2019/4/9 16:00 |
125.283 |
0.05 |
- |
- |
1 |
-15 |
1338230 |
2019/4/8 11:35 |
EUR/JPY |
売り・125.23 |
- |
125.283 |
2019/4/9 16:00 |
125.283 |
0.04 |
- |
- |
1 |
-212 |
1338240 |
2019/4/8 11:25 |
EUR/JPY |
売り・125.185 |
- |
125.283 |
2019/4/9 16:00 |
125.283 |
0.04 |
- |
- |
1 |
-392 |
1338450 |
2019/4/8 10:10 |
EUR/JPY |
売り・125.147 |
- |
125.283 |
2019/4/9 16:00 |
125.283 |
0.04 |
- |
- |
1 |
-544 |
1338840 |
2019/4/8 4:45 |
EUR/JPY |
売り・125.109 |
- |
125.283 |
2019/4/9 16:00 |
125.283 |
0.03 |
- |
- |
1 |
-522 |
1339390 |
2019/4/8 3:55 |
EUR/JPY |
売り・125.057 |
- |
125.283 |
2019/4/9 16:00 |
125.283 |
0.03 |
- |
- |
1 |
-678 |
1339910 |
2019/4/8 3:50 |
EUR/JPY |
売り・125.112 |
- |
125.012 |
2019/4/8 3:54 |
125.012 |
0.03 |
- |
- |
- |
300 |
1340590 |
2019/4/5 9:20 |
EUR/JPY |
売り・125.495 |
- |
125.163 |
2019/4/8 3:47 |
125.163 |
0.07 |
- |
- |
1 |
2324 |
1340290 |
2019/4/5 3:05 |
EUR/JPY |
売り・125.432 |
- |
125.163 |
2019/4/8 3:47 |
125.163 |
0.06 |
- |
- |
1 |
1614 |
1337960 |
2019/4/5 2:30 |
EUR/JPY |
売り・125.311 |
- |
125.163 |
2019/4/8 3:47 |
125.163 |
0.06 |
- |
- |
1 |
888 |
1336350 |
2019/4/4 23:05 |
EUR/JPY |
売り・125.28 |
- |
125.163 |
2019/4/8 3:47 |
125.163 |
0.05 |
- |
- |
2 |
585 |
1335460 |
2019/4/4 21:45 |
EUR/JPY |
売り・125.235 |
- |
125.163 |
2019/4/8 3:47 |
125.163 |
0.05 |
- |
- |
2 |
360 |
1334870 |
2019/4/4 21:35 |
EUR/JPY |
売り・125.193 |
- |
125.163 |
2019/4/8 3:47 |
125.163 |
0.04 |
- |
- |
2 |
120 |
1334510 |
2019/4/4 17:05 |
EUR/JPY |
売り・125.154 |
- |
125.163 |
2019/4/8 3:47 |
125.163 |
0.04 |
- |
- |
2 |
-36 |
1334390 |
2019/4/4 16:10 |
EUR/JPY |
売り・125.09 |
- |
125.163 |
2019/4/8 3:47 |
125.163 |
0.04 |
- |
- |
2 |
-292 |
1334420 |
2019/4/4 15:25 |
EUR/JPY |
売り・125.039 |
- |
125.163 |
2019/4/8 3:47 |
125.163 |
0.03 |
- |
- |
2 |
-372 |
1334710 |
2019/4/4 15:15 |
EUR/JPY |
売り・125 |
- |
125.163 |
2019/4/8 3:47 |
125.163 |
0.03 |
- |
- |
2 |
-489 |
1335080 |
2019/4/4 12:35 |
EUR/JPY |
売り・125.109 |
- |
125.009 |
2019/4/4 15:11 |
125.009 |
0.03 |
- |
- |
- |
300 |
1335570 |
2019/4/4 10:30 |
EUR/JPY |
売り・125.252 |
- |
125.1 |
2019/4/4 12:33 |
125.1 |
0.04 |
- |
- |
- |
608 |
1335270 |
2019/4/4 10:25 |
EUR/JPY |
売り・125.214 |
- |
125.1 |
2019/4/4 12:33 |
125.1 |
0.03 |
- |
- |
- |
342 |
1334660 |
2019/4/4 10:05 |
EUR/JPY |
売り・125.116 |
- |
125.1 |
2019/4/4 12:33 |
125.1 |
0.03 |
- |
- |
- |
48 |
1334320 |
2019/4/4 9:30 |
EUR/JPY |
売り・125.244 |
- |
125.121 |
2019/4/4 10:04 |
125.121 |
0.03 |
- |
- |
- |
369 |
1334270 |
2019/4/4 9:05 |
EUR/JPY |
売り・125.197 |
- |
125.121 |
2019/4/4 10:04 |
125.121 |
0.03 |
- |
- |
- |
228 |
1333900 |
2019/4/4 9:00 |
EUR/JPY |
売り・125.32 |
- |
125.191 |
2019/4/4 9:01 |
125.191 |
0.03 |
- |
- |
- |
387 |
1333670 |
2019/4/4 5:35 |
EUR/JPY |
売り・125.262 |
- |
125.191 |
2019/4/4 9:01 |
125.191 |
0.03 |
- |
- |
- |
213 |
1333280 |
2019/4/4 5:00 |
EUR/JPY |
売り・125.358 |
- |
125.258 |
2019/4/4 5:30 |
125.258 |
0.03 |
- |
- |
- |
300 |
1333070 |
2019/3/28 4:50 |
EUR/JPY |
買い・123.839 |
- |
124.348 |
2019/3/28 17:10 |
124.348 |
0.09 |
- |
- |
- |
4581 |
1332770 |
2019/3/28 4:15 |
EUR/JPY |
買い・124.017 |
- |
124.348 |
2019/3/28 17:10 |
124.348 |
0.09 |
- |
- |
- |
2979 |
1328190 |
2019/3/27 18:55 |
EUR/JPY |
買い・124.079 |
- |
124.348 |
2019/3/28 17:10 |
124.348 |
0.08 |
- |
- |
-46 |
2152 |
1325210 |
2019/3/27 17:45 |
EUR/JPY |
買い・124.133 |
- |
124.348 |
2019/3/28 17:10 |
124.348 |
0.07 |
- |
- |
-40 |
1505 |
1323110 |
2019/3/27 17:40 |
EUR/JPY |
買い・124.251 |
- |
124.348 |
2019/3/28 17:10 |
124.348 |
0.06 |
- |
- |
-34 |
582 |
1321640 |
2019/3/27 16:40 |
EUR/JPY |
買い・124.298 |
- |
124.348 |
2019/3/28 17:10 |
124.348 |
0.06 |
- |
- |
-34 |
300 |
1321090 |
2019/3/27 14:10 |
EUR/JPY |
買い・124.336 |
- |
124.348 |
2019/3/28 17:10 |
124.348 |
0.05 |
- |
- |
-28 |
60 |
1320830 |
2019/3/27 14:00 |
EUR/JPY |
買い・124.41 |
- |
124.348 |
2019/3/28 17:10 |
124.348 |
0.05 |
- |
- |
-28 |
-310 |
1320800 |
2019/3/27 13:05 |
EUR/JPY |
買い・124.458 |
- |
124.348 |
2019/3/28 17:10 |
124.348 |
0.04 |
- |
- |
-23 |
-440 |
1321130 |
2019/3/27 13:00 |
EUR/JPY |
買い・124.574 |
- |
124.348 |
2019/3/28 17:10 |
124.348 |
0.04 |
- |
- |
-23 |
-904 |
1321600 |
2019/3/27 12:50 |
EUR/JPY |
買い・124.631 |
- |
124.348 |
2019/3/28 17:10 |
124.348 |
0.04 |
- |
- |
-23 |
-1132 |
1322520 |
2019/3/27 12:40 |
EUR/JPY |
買い・124.672 |
- |
124.348 |
2019/3/28 17:10 |
124.348 |
0.03 |
- |
- |
-17 |
-972 |
1323680 |
2019/3/27 12:20 |
EUR/JPY |
買い・124.71 |
- |
124.348 |
2019/3/28 17:10 |
124.348 |
0.03 |
- |
- |
-17 |
-1086 |
1324670 |
2019/3/27 11:30 |
EUR/JPY |
買い・124.537 |
- |
124.693 |
2019/3/27 12:15 |
124.693 |
0.04 |
- |
- |
- |
624 |
1325770 |
2019/3/27 11:25 |
EUR/JPY |
買い・124.602 |
- |
124.693 |
2019/3/27 12:15 |
124.693 |
0.03 |
- |
- |
- |
273 |
1325150 |
2019/3/27 11:15 |
EUR/JPY |
買い・124.66 |
- |
124.693 |
2019/3/27 12:15 |
124.693 |
0.03 |
- |
- |
- |
99 |
1324870 |
2019/3/27 5:10 |
EUR/JPY |
買い・124.307 |
- |
124.686 |
2019/3/27 11:14 |
124.686 |
0.08 |
- |
- |
- |
3032 |
1324770 |
2019/3/27 5:05 |
EUR/JPY |
買い・124.396 |
- |
124.686 |
2019/3/27 11:14 |
124.686 |
0.07 |
- |
- |
- |
2030 |
1321740 |
2019/3/27 3:50 |
EUR/JPY |
買い・124.457 |
- |
124.686 |
2019/3/27 11:14 |
124.686 |
0.06 |
- |
- |
- |
1374 |
1319710 |
2019/3/26 21:30 |
EUR/JPY |
買い・124.561 |
- |
124.686 |
2019/3/27 11:14 |
124.686 |
0.06 |
- |
- |
-11 |
750 |
1318340 |
2019/3/26 21:10 |
EUR/JPY |
買い・124.604 |
- |
124.686 |
2019/3/27 11:14 |
124.686 |
0.05 |
- |
- |
-10 |
410 |
1317600 |
2019/3/26 19:00 |
EUR/JPY |
買い・124.64 |
- |
124.686 |
2019/3/27 11:14 |
124.686 |
0.05 |
- |
- |
-10 |
230 |
1317200 |
2019/3/26 18:55 |
EUR/JPY |
買い・124.697 |
- |
124.686 |
2019/3/27 11:14 |
124.686 |
0.04 |
- |
- |
-8 |
-44 |
1316980 |
2019/3/26 18:45 |
EUR/JPY |
買い・124.788 |
- |
124.686 |
2019/3/27 11:14 |
124.686 |
0.04 |
- |
- |
-8 |
-408 |
1317030 |
2019/3/26 18:20 |
EUR/JPY |
買い・124.827 |
- |
124.686 |
2019/3/27 11:14 |
124.686 |
0.04 |
- |
- |
-8 |
-564 |
1317450 |
2019/3/26 18:10 |
EUR/JPY |
買い・124.87 |
- |
124.686 |
2019/3/27 11:14 |
124.686 |
0.03 |
- |
- |
-6 |
-552 |
1318020 |
2019/3/26 18:00 |
EUR/JPY |
買い・124.937 |
- |
124.686 |
2019/3/27 11:14 |
124.686 |
0.03 |
- |
- |
-6 |
-753 |
1318580 |
2019/3/26 16:55 |
EUR/JPY |
買い・124.857 |
- |
124.957 |
2019/3/26 17:57 |
124.957 |
0.03 |
- |
- |
- |
300 |
1319340 |
2019/3/26 15:40 |
EUR/JPY |
買い・124.729 |
- |
124.829 |
2019/3/26 16:52 |
124.829 |
0.03 |
- |
- |
- |
300 |
1319040 |
2019/3/26 13:55 |
EUR/JPY |
売り・124.998 |
- |
124.684 |
2019/3/26 15:35 |
124.684 |
0.07 |
- |
- |
- |
2198 |
1318740 |
2019/3/26 13:30 |
EUR/JPY |
売り・124.951 |
- |
124.684 |
2019/3/26 15:35 |
124.684 |
0.06 |
- |
- |
- |
1602 |
1316540 |
2019/3/26 12:55 |
EUR/JPY |
売り・124.919 |
- |
124.684 |
2019/3/26 15:35 |
124.684 |
0.06 |
- |
- |
- |
1410 |
1314940 |
2019/3/26 12:50 |
EUR/JPY |
売り・124.869 |
- |
124.684 |
2019/3/26 15:35 |
124.684 |
0.05 |
- |
- |
- |
925 |
1313530 |
2019/3/26 12:30 |
EUR/JPY |
売り・124.818 |
- |
124.684 |
2019/3/26 15:35 |
124.684 |
0.05 |
- |
- |
- |
670 |
1312600 |
2019/3/26 10:50 |
EUR/JPY |
売り・124.653 |
- |
124.684 |
2019/3/26 15:35 |
124.684 |
0.04 |
- |
- |
- |
-124 |
1311930 |
2019/3/26 10:40 |
EUR/JPY |
売り・124.606 |
- |
124.684 |
2019/3/26 15:35 |
124.684 |
0.04 |
- |
- |
- |
-312 |
1312060 |
2019/3/26 9:50 |
EUR/JPY |
売り・124.562 |
- |
124.684 |
2019/3/26 15:35 |
124.684 |
0.04 |
- |
- |
- |
-488 |
1312370 |
2019/3/26 9:30 |
EUR/JPY |
売り・124.504 |
- |
124.684 |
2019/3/26 15:35 |
124.684 |
0.03 |
- |
- |
- |
-540 |
1312860 |
2019/3/26 9:20 |
EUR/JPY |
売り・124.463 |
- |
124.684 |
2019/3/26 15:35 |
124.684 |
0.03 |
- |
- |
- |
-663 |
1313400 |
2019/3/26 4:10 |
EUR/JPY |
売り・124.745 |
- |
124.454 |
2019/3/26 9:16 |
124.454 |
0.06 |
- |
- |
- |
1746 |
1314060 |
2019/3/26 3:55 |
EUR/JPY |
売り・124.694 |
- |
124.454 |
2019/3/26 9:16 |
124.454 |
0.06 |
- |
- |
- |
1440 |
1312310 |
2019/3/26 3:35 |
EUR/JPY |
売り・124.619 |
- |
124.454 |
2019/3/26 9:16 |
124.454 |
0.05 |
- |
- |
- |
825 |
1310870 |
2019/3/26 1:20 |
EUR/JPY |
売り・124.555 |
- |
124.454 |
2019/3/26 9:16 |
124.454 |
0.05 |
- |
- |
- |
505 |
1310050 |
2019/3/25 21:55 |
EUR/JPY |
売り・124.508 |
- |
124.454 |
2019/3/26 9:16 |
124.454 |
0.04 |
- |
- |
1 |
216 |
1309540 |
2019/3/25 21:45 |
EUR/JPY |
売り・124.462 |
- |
124.454 |
2019/3/26 9:16 |
124.454 |
0.04 |
- |
- |
1 |
32 |
1309320 |
2019/3/25 21:30 |
EUR/JPY |
売り・124.414 |
- |
124.454 |
2019/3/26 9:16 |
124.454 |
0.04 |
- |
- |
1 |
-160 |
1309290 |
2019/3/25 21:25 |
EUR/JPY |
売り・124.375 |
- |
124.454 |
2019/3/26 9:16 |
124.454 |
0.03 |
- |
- |
1 |
-237 |
1309450 |
2019/3/25 20:50 |
EUR/JPY |
売り・124.335 |
- |
124.454 |
2019/3/26 9:16 |
124.454 |
0.03 |
- |
- |
1 |
-357 |
1309690 |
2019/3/25 19:45 |
EUR/JPY |
売り・124.447 |
- |
124.347 |
2019/3/25 20:49 |
124.347 |
0.03 |
- |
- |
- |
300 |
1310040 |
2019/3/25 18:30 |
EUR/JPY |
売り・124.75 |
- |
124.468 |
2019/3/25 19:43 |
124.468 |
0.05 |
- |
- |
- |
1410 |
1309740 |
2019/3/25 18:15 |
EUR/JPY |
売り・124.651 |
- |
124.468 |
2019/3/25 19:43 |
124.468 |
0.05 |
- |
- |
- |
915 |
1308330 |
2019/3/25 17:55 |
EUR/JPY |
売り・124.611 |
- |
124.468 |
2019/3/25 19:43 |
124.468 |
0.04 |
- |
- |
- |
572 |
1307420 |
2019/3/25 17:35 |
EUR/JPY |
売り・124.56 |
- |
124.468 |
2019/3/25 19:43 |
124.468 |
0.04 |
- |
- |
- |
368 |
1306850 |
2019/3/25 17:30 |
EUR/JPY |
売り・124.466 |
- |
124.468 |
2019/3/25 19:43 |
124.468 |
0.04 |
- |
- |
- |
-8 |
1306480 |
2019/3/25 17:20 |
EUR/JPY |
売り・124.415 |
- |
124.468 |
2019/3/25 19:43 |
124.468 |
0.03 |
- |
- |
- |
-159 |
1306490 |
2019/3/25 17:15 |
EUR/JPY |
売り・124.366 |
- |
124.468 |
2019/3/25 19:43 |
124.468 |
0.03 |
- |
- |
- |
-306 |
1306640 |
2019/3/25 16:50 |
EUR/JPY |
売り・124.479 |
- |
124.379 |
2019/3/25 17:14 |
124.379 |
0.03 |
- |
- |
- |
300 |
1306950 |
2019/3/25 15:15 |
EUR/JPY |
売り・124.67 |
- |
124.506 |
2019/3/25 16:48 |
124.506 |
0.04 |
- |
- |
- |
656 |
1306650 |
2019/3/25 14:55 |
EUR/JPY |
売り・124.584 |
- |
124.506 |
2019/3/25 16:48 |
124.506 |
0.03 |
- |
- |
- |
234 |
1306000 |
2019/3/25 14:20 |
EUR/JPY |
売り・124.543 |
- |
124.506 |
2019/3/25 16:48 |
124.506 |
0.03 |
- |
- |
- |
111 |
1305760 |
2019/3/25 13:55 |
EUR/JPY |
売り・124.65 |
- |
124.55 |
2019/3/25 14:19 |
124.55 |
0.03 |
- |
- |
- |
300 |
1305650 |
2019/3/25 13:20 |
EUR/JPY |
売り・124.763 |
- |
124.663 |
2019/3/25 13:54 |
124.663 |
0.03 |
- |
- |
- |
300 |
1305350 |
2019/3/25 12:05 |
EUR/JPY |
買い・124.709 |
- |
124.809 |
2019/3/25 13:15 |
124.809 |
0.03 |
- |
- |
- |
300 |
1305050 |
2019/3/25 11:55 |
EUR/JPY |
買い・124.485 |
- |
124.632 |
2019/3/25 12:00 |
124.632 |
0.03 |
- |
- |
- |
441 |
1304750 |
2019/3/25 11:40 |
EUR/JPY |
買い・124.578 |
- |
124.632 |
2019/3/25 12:00 |
124.632 |
0.03 |
- |
- |
- |
162 |
1304310 |
2019/3/22 19:00 |
EUR/JPY |
買い・123.851 |
- |
124.554 |
2019/3/25 11:37 |
124.554 |
0.18 |
- |
- |
-34 |
12654 |
1304150 |
2019/3/22 18:55 |
EUR/JPY |
買い・123.886 |
- |
124.554 |
2019/3/25 11:37 |
124.554 |
0.17 |
- |
- |
-32 |
11356 |
1291530 |
2019/3/22 18:00 |
EUR/JPY |
買い・123.966 |
- |
124.554 |
2019/3/25 11:37 |
124.554 |
0.15 |
- |
- |
-28 |
8820 |
1280200 |
2019/3/22 17:50 |
EUR/JPY |
買い・124.016 |
- |
124.554 |
2019/3/25 11:37 |
124.554 |
0.14 |
- |
- |
-27 |
7532 |
1271410 |
2019/3/22 17:30 |
EUR/JPY |
買い・124.177 |
- |
124.554 |
2019/3/25 11:37 |
124.554 |
0.13 |
- |
- |
-25 |
4901 |
1263910 |
2019/3/22 17:10 |
EUR/JPY |
買い・124.336 |
- |
124.554 |
2019/3/25 11:37 |
124.554 |
0.11 |
- |
- |
-21 |
2398 |
1259030 |
2019/3/22 17:00 |
EUR/JPY |
買い・124.412 |
- |
124.554 |
2019/3/25 11:37 |
124.554 |
0.1 |
- |
- |
-19 |
1420 |
1256650 |
2019/3/22 15:15 |
EUR/JPY |
買い・124.531 |
- |
124.554 |
2019/3/25 11:37 |
124.554 |
0.09 |
- |
- |
-17 |
207 |
1255250 |
2019/3/22 15:05 |
EUR/JPY |
買い・124.578 |
- |
124.554 |
2019/3/25 11:37 |
124.554 |
0.09 |
- |
- |
-17 |
-216 |
1255060 |
2019/3/22 14:45 |
EUR/JPY |
買い・124.655 |
- |
124.554 |
2019/3/25 11:37 |
124.554 |
0.08 |
- |
- |
-15 |
-808 |
1255300 |
2019/3/22 14:40 |
EUR/JPY |
買い・124.722 |
- |
124.554 |
2019/3/25 11:37 |
124.554 |
0.07 |
- |
- |
-13 |
-1176 |
1256120 |
2019/3/22 14:15 |
EUR/JPY |
買い・124.759 |
- |
124.554 |
2019/3/25 11:37 |
124.554 |
0.06 |
- |
- |
-11 |
-1230 |
1257310 |
2019/3/22 12:25 |
EUR/JPY |
買い・124.831 |
- |
124.554 |
2019/3/25 11:37 |
124.554 |
0.06 |
- |
- |
-11 |
-1662 |
1258550 |
2019/3/22 11:50 |
EUR/JPY |
買い・124.909 |
- |
124.554 |
2019/3/25 11:37 |
124.554 |
0.05 |
- |
- |
-9 |
-1775 |
1260220 |
2019/3/22 11:45 |
EUR/JPY |
買い・125.084 |
- |
124.554 |
2019/3/25 11:37 |
124.554 |
0.05 |
- |
- |
-9 |
-2650 |
1262000 |
2019/3/22 11:35 |
EUR/JPY |
買い・125.312 |
- |
124.554 |
2019/3/25 11:37 |
124.554 |
0.04 |
- |
- |
-8 |
-3032 |
1264660 |
2019/3/22 11:30 |
EUR/JPY |
買い・125.797 |
- |
124.554 |
2019/3/25 11:37 |
124.554 |
0.04 |
- |
- |
-8 |
-4972 |
1267700 |
2019/3/22 11:25 |
EUR/JPY |
買い・125.957 |
- |
124.554 |
2019/3/25 11:37 |
124.554 |
0.04 |
- |
- |
-8 |
-5612 |
1272680 |
2019/3/22 11:15 |
EUR/JPY |
買い・126.02 |
- |
124.554 |
2019/3/25 11:37 |
124.554 |
0.03 |
- |
- |
-6 |
-4398 |
1278300 |
2019/3/22 9:50 |
EUR/JPY |
買い・126.08 |
- |
124.554 |
2019/3/25 11:37 |
124.554 |
0.03 |
- |
- |
-6 |
-4578 |
1282710 |
2019/3/22 6:35 |
EUR/JPY |
買い・126.005 |
- |
126.105 |
2019/3/22 9:49 |
126.105 |
0.03 |
- |
- |
- |
300 |
1287290 |
2019/3/22 4:25 |
EUR/JPY |
買い・125.805 |
- |
126.006 |
2019/3/22 6:33 |
126.006 |
0.04 |
- |
- |
- |
804 |
1286990 |
2019/3/22 3:55 |
EUR/JPY |
買い・125.887 |
- |
126.006 |
2019/3/22 6:33 |
126.006 |
0.04 |
- |
- |
- |
476 |
1286190 |
2019/3/22 3:30 |
EUR/JPY |
買い・125.963 |
- |
126.006 |
2019/3/22 6:33 |
126.006 |
0.03 |
- |
- |
- |
129 |
1285710 |
2019/3/21 23:40 |
EUR/JPY |
買い・126.011 |
- |
126.006 |
2019/3/22 6:33 |
126.006 |
0.03 |
- |
- |
-6 |
-15 |
1285580 |
2019/3/21 19:30 |
EUR/JPY |
買い・125.748 |
- |
126.009 |
2019/3/21 23:36 |
126.009 |
0.05 |
- |
- |
- |
1305 |
1285600 |
2019/3/21 19:25 |
EUR/JPY |
買い・125.817 |
- |
126.009 |
2019/3/21 23:36 |
126.009 |
0.05 |
- |
- |
- |
960 |
1284300 |
2019/3/21 19:05 |
EUR/JPY |
買い・125.902 |
- |
126.009 |
2019/3/21 23:36 |
126.009 |
0.04 |
- |
- |
- |
428 |
1283340 |
2019/3/21 19:00 |
EUR/JPY |
買い・125.941 |
- |
126.009 |
2019/3/21 23:36 |
126.009 |
0.04 |
- |
- |
- |
272 |
1282910 |
2019/3/21 18:35 |
EUR/JPY |
買い・125.982 |
- |
126.009 |
2019/3/21 23:36 |
126.009 |
0.04 |
- |
- |
- |
108 |
1282640 |
2019/3/21 17:20 |
EUR/JPY |
買い・126.028 |
- |
126.009 |
2019/3/21 23:36 |
126.009 |
0.03 |
- |
- |
- |
-57 |
1282530 |
2019/3/21 17:00 |
EUR/JPY |
買い・126.077 |
- |
126.009 |
2019/3/21 23:36 |
126.009 |
0.03 |
- |
- |
- |
-204 |
1282590 |
2019/3/21 16:40 |
EUR/JPY |
買い・125.996 |
- |
126.096 |
2019/3/21 16:58 |
126.096 |
0.03 |
- |
- |
- |
300 |
1282790 |
2019/3/21 15:35 |
EUR/JPY |
買い・125.8 |
- |
126.006 |
2019/3/21 16:35 |
126.006 |
0.05 |
- |
- |
- |
1030 |
1282490 |
2019/3/21 14:50 |
EUR/JPY |
買い・125.847 |
- |
126.006 |
2019/3/21 16:35 |
126.006 |
0.04 |
- |
- |
- |
636 |
1281460 |
2019/3/21 14:30 |
EUR/JPY |
買い・125.892 |
- |
126.006 |
2019/3/21 16:35 |
126.006 |
0.04 |
- |
- |
- |
456 |
1280830 |
2019/3/21 14:25 |
EUR/JPY |
買い・125.932 |
- |
126.006 |
2019/3/21 16:35 |
126.006 |
0.04 |
- |
- |
- |
296 |
1280370 |
2019/3/21 14:15 |
EUR/JPY |
買い・125.987 |
- |
126.006 |
2019/3/21 16:35 |
126.006 |
0.03 |
- |
- |
- |
57 |
1280070 |
2019/3/21 14:05 |
EUR/JPY |
買い・126.061 |
- |
126.006 |
2019/3/21 16:35 |
126.006 |
0.03 |
- |
- |
- |
-165 |
1280020 |
2019/3/21 13:35 |
EUR/JPY |
買い・125.888 |
- |
126.041 |
2019/3/21 14:02 |
126.041 |
0.04 |
- |
- |
- |
612 |
1280180 |
2019/3/21 13:10 |
EUR/JPY |
買い・125.957 |
- |
126.041 |
2019/3/21 14:02 |
126.041 |
0.03 |
- |
- |
- |
252 |
1279570 |
2019/3/21 12:50 |
EUR/JPY |
買い・125.995 |
- |
126.041 |
2019/3/21 14:02 |
126.041 |
0.03 |
- |
- |
- |
138 |
1279320 |
2019/3/21 11:55 |
EUR/JPY |
買い・125.875 |
- |
125.975 |
2019/3/21 12:48 |
125.975 |
0.03 |
- |
- |
- |
300 |
1279180 |
2019/3/21 11:35 |
EUR/JPY |
買い・125.76 |
- |
125.86 |
2019/3/21 11:53 |
125.86 |
0.03 |
- |
- |
- |
300 |
1278880 |
2019/3/21 11:05 |
EUR/JPY |
売り・125.916 |
- |
125.816 |
2019/3/21 11:23 |
125.816 |
0.03 |
- |
- |
- |
300 |
1278580 |
2019/3/21 10:50 |
EUR/JPY |
売り・126.009 |
- |
125.909 |
2019/3/21 11:00 |
125.909 |
0.03 |
- |
- |
- |
300 |
1278280 |
2019/3/21 7:10 |
EUR/JPY |
売り・126.123 |
- |
126.117 |
2019/3/21 10:48 |
126.117 |
0.39 |
- |
- |
- |
234 |
1277980 |
2019/3/20 22:55 |
EUR/JPY |
売り・126.454 |
- |
126.117 |
2019/3/21 10:48 |
126.117 |
0.39 |
- |
- |
21 |
13143 |
1277750 |
2019/3/18 14:50 |
EUR/JPY |
売り・126.637 |
- |
126.117 |
2019/3/21 10:48 |
126.117 |
0.39 |
- |
- |
49 |
20280 |
1264580 |
2019/3/18 10:50 |
EUR/JPY |
売り・126.579 |
- |
126.117 |
2019/3/21 10:48 |
126.117 |
0.36 |
- |
- |
44 |
16632 |
1244250 |
2019/3/14 11:30 |
EUR/JPY |
売り・126.527 |
- |
126.117 |
2019/3/21 10:48 |
126.117 |
0.33 |
- |
- |
74 |
13530 |
1227580 |
2019/3/14 11:15 |
EUR/JPY |
売り・126.487 |
- |
126.117 |
2019/3/21 10:48 |
126.117 |
0.3 |
- |
- |
69 |
11100 |
1213970 |
2019/3/14 11:05 |
EUR/JPY |
売り・126.447 |
- |
126.117 |
2019/3/21 10:48 |
126.117 |
0.27 |
- |
- |
61 |
8910 |
1202800 |
2019/3/14 6:20 |
EUR/JPY |
売り・126.379 |
- |
126.117 |
2019/3/21 10:48 |
126.117 |
0.24 |
- |
- |
56 |
6288 |
1193830 |
2019/3/14 5:10 |
EUR/JPY |
売り・126.295 |
- |
126.117 |
2019/3/21 10:48 |
126.117 |
0.22 |
- |
- |
52 |
3916 |
1187490 |
2019/3/14 4:50 |
EUR/JPY |
売り・126.219 |
- |
126.117 |
2019/3/21 10:48 |
126.117 |
0.2 |
- |
- |
48 |
2040 |
1183520 |
2019/3/14 1:05 |
EUR/JPY |
売り・126.105 |
- |
126.117 |
2019/3/21 10:48 |
126.117 |
0.18 |
- |
- |
39 |
-216 |
1181430 |
2019/3/13 23:40 |
EUR/JPY |
売り・126.022 |
- |
126.117 |
2019/3/21 10:48 |
126.117 |
0.15 |
- |
- |
59 |
-1425 |
1181610 |
2019/3/13 15:05 |
EUR/JPY |
売り・125.939 |
- |
126.117 |
2019/3/21 10:48 |
126.117 |
0.13 |
- |
- |
50 |
-2314 |
1182980 |
2019/3/13 15:00 |
EUR/JPY |
売り・125.9 |
- |
126.117 |
2019/3/21 10:48 |
126.117 |
0.11 |
- |
- |
43 |
-2387 |
1185240 |
2019/3/13 14:55 |
EUR/JPY |
売り・125.826 |
- |
126.117 |
2019/3/21 10:48 |
126.117 |
0.1 |
- |
- |
38 |
-2910 |
1187580 |
2019/3/12 22:45 |
EUR/JPY |
売り・125.789 |
- |
126.117 |
2019/3/21 10:48 |
126.117 |
0.09 |
- |
- |
41 |
-2952 |
1190460 |
2019/3/12 19:30 |
EUR/JPY |
売り・125.705 |
- |
126.117 |
2019/3/21 10:48 |
126.117 |
0.08 |
- |
- |
34 |
-3296 |
1193370 |
2019/3/12 19:25 |
EUR/JPY |
売り・125.662 |
- |
126.117 |
2019/3/21 10:48 |
126.117 |
0.07 |
- |
- |
32 |
-3185 |
1196630 |
2019/3/12 18:40 |
EUR/JPY |
売り・125.603 |
- |
126.117 |
2019/3/21 10:48 |
126.117 |
0.06 |
- |
- |
25 |
-3084 |
1199780 |
2019/3/12 18:25 |
EUR/JPY |
売り・125.54 |
- |
126.117 |
2019/3/21 10:48 |
126.117 |
0.06 |
- |
- |
25 |
-3462 |
1202840 |
2019/3/12 18:20 |
EUR/JPY |
売り・125.46 |
- |
126.117 |
2019/3/21 10:48 |
126.117 |
0.05 |
- |
- |
24 |
-3285 |
1206280 |
2019/3/12 15:35 |
EUR/JPY |
売り・125.419 |
- |
126.117 |
2019/3/21 10:48 |
126.117 |
0.05 |
- |
- |
24 |
-3490 |
1209540 |
2019/3/12 15:25 |
EUR/JPY |
売り・125.33 |
- |
126.117 |
2019/3/21 10:48 |
126.117 |
0.04 |
- |
- |
17 |
-3148 |
1213000 |
2019/3/12 15:20 |
EUR/JPY |
売り・125.292 |
- |
126.117 |
2019/3/21 10:48 |
126.117 |
0.04 |
- |
- |
17 |
-3300 |
1216140 |
2019/3/12 14:30 |
EUR/JPY |
売り・125.187 |
- |
126.117 |
2019/3/21 10:48 |
126.117 |
0.03 |
- |
- |
16 |
-2790 |
1219420 |
2019/3/12 14:25 |
EUR/JPY |
売り・125.095 |
- |
126.117 |
2019/3/21 10:48 |
126.117 |
0.03 |
- |
- |
16 |
-3066 |
1222190 |
2019/3/12 19:35 |
EUR/JPY |
売り・125.75 |
- |
126.117 |
2019/3/21 7:27 |
126.201 |
0.09 |
- |
- |
41 |
-4059 |
1225240 |
2019/3/12 15:00 |
EUR/JPY |
売り・125.223 |
- |
126.117 |
2019/3/21 7:25 |
126.157 |
0.04 |
- |
- |
17 |
-3736 |
1229260 |
2019/3/13 23:35 |
EUR/JPY |
売り・125.976 |
- |
126.088 |
2019/3/20 22:55 |
126.468 |
0.14 |
- |
- |
45 |
-6888 |
1232980 |
2019/3/14 1:00 |
EUR/JPY |
売り・126.061 |
- |
126.088 |
2019/3/20 20:59 |
126.76 |
0.17 |
- |
- |
30 |
-11883 |
1239820 |
2019/3/12 14:10 |
EUR/JPY |
売り・125.324 |
- |
125.224 |
2019/3/12 14:21 |
125.224 |
0.03 |
- |
- |
- |
300 |
1251680 |
2019/3/12 14:05 |
EUR/JPY |
売り・125.418 |
- |
125.318 |
2019/3/12 14:06 |
125.318 |
0.03 |
- |
- |
- |
300 |
1251380 |
2019/3/12 12:05 |
EUR/JPY |
売り・125.73 |
- |
125.391 |
2019/3/12 14:04 |
125.391 |
0.07 |
- |
- |
- |
2373 |
1251080 |
2019/3/12 12:00 |
EUR/JPY |
売り・125.692 |
- |
125.391 |
2019/3/12 14:04 |
125.391 |
0.06 |
- |
- |
- |
1806 |
1248700 |
2019/3/12 11:55 |
EUR/JPY |
売り・125.648 |
- |
125.391 |
2019/3/12 14:04 |
125.391 |
0.06 |
- |
- |
- |
1542 |
1246900 |
2019/3/12 11:30 |
EUR/JPY |
売り・125.559 |
- |
125.391 |
2019/3/12 14:04 |
125.391 |
0.05 |
- |
- |
- |
840 |
1245360 |
2019/3/12 3:55 |
EUR/JPY |
売り・125.465 |
- |
125.391 |
2019/3/12 14:04 |
125.391 |
0.05 |
- |
- |
- |
370 |
1244520 |
2019/3/12 1:15 |
EUR/JPY |
売り・125.401 |
- |
125.391 |
2019/3/12 14:04 |
125.391 |
0.04 |
- |
- |
- |
40 |
1244140 |
2019/3/12 1:10 |
EUR/JPY |
売り・125.345 |
- |
125.391 |
2019/3/12 14:04 |
125.391 |
0.04 |
- |
- |
- |
-184 |
1244100 |
2019/3/12 1:05 |
EUR/JPY |
売り・125.302 |
- |
125.391 |
2019/3/12 14:04 |
125.391 |
0.04 |
- |
- |
- |
-356 |
1244290 |
2019/3/11 22:45 |
EUR/JPY |
売り・125.122 |
- |
125.391 |
2019/3/12 14:04 |
125.391 |
0.03 |
- |
- |
2 |
-807 |
1244640 |
2019/3/11 22:35 |
EUR/JPY |
売り・125.082 |
- |
125.391 |
2019/3/12 14:04 |
125.391 |
0.03 |
- |
- |
2 |
-927 |
1245450 |
2019/3/11 18:55 |
EUR/JPY |
買い・124.84 |
- |
125.102 |
2019/3/11 22:30 |
125.102 |
0.06 |
- |
- |
- |
1572 |
1246380 |
2019/3/11 15:15 |
EUR/JPY |
買い・124.897 |
- |
125.102 |
2019/3/11 22:30 |
125.102 |
0.05 |
- |
- |
- |
1025 |
1244800 |
2019/3/11 15:05 |
EUR/JPY |
買い・124.962 |
- |
125.102 |
2019/3/11 22:30 |
125.102 |
0.05 |
- |
- |
- |
700 |
1243780 |
2019/3/11 12:20 |
EUR/JPY |
買い・125.009 |
- |
125.102 |
2019/3/11 22:30 |
125.102 |
0.04 |
- |
- |
- |
372 |
1243080 |
2019/3/11 12:10 |
EUR/JPY |
買い・125.066 |
- |
125.102 |
2019/3/11 22:30 |
125.102 |
0.04 |
- |
- |
- |
144 |
1242710 |
2019/3/11 11:10 |
EUR/JPY |
買い・125.106 |
- |
125.102 |
2019/3/11 22:30 |
125.102 |
0.04 |
- |
- |
- |
-16 |
1242560 |
2019/3/11 11:05 |
EUR/JPY |
買い・125.142 |
- |
125.102 |
2019/3/11 22:30 |
125.102 |
0.03 |
- |
- |
- |
-120 |
1242580 |
2019/3/11 10:55 |
EUR/JPY |
買い・125.193 |
- |
125.102 |
2019/3/11 22:30 |
125.102 |
0.03 |
- |
- |
- |
-273 |
1242700 |
2019/3/11 10:45 |
EUR/JPY |
買い・125.078 |
- |
125.178 |
2019/3/11 10:53 |
125.178 |
0.03 |
- |
- |
- |
300 |
1242970 |
2019/3/11 9:30 |
EUR/JPY |
買い・124.946 |
- |
125.046 |
2019/3/11 10:40 |
125.046 |
0.03 |
- |
- |
- |
300 |
1242670 |
2019/3/11 6:50 |
EUR/JPY |
買い・124.8 |
- |
124.922 |
2019/3/11 9:26 |
124.922 |
0.03 |
- |
- |
- |
366 |
1242370 |
2019/3/11 6:15 |
EUR/JPY |
買い・124.844 |
- |
124.922 |
2019/3/11 9:26 |
124.922 |
0.03 |
- |
- |
- |
234 |
1242000 |
2019/3/11 4:00 |
EUR/JPY |
買い・124.506 |
- |
124.827 |
2019/3/11 6:11 |
124.827 |
0.07 |
- |
- |
- |
2247 |
1241770 |
2019/3/11 3:40 |
EUR/JPY |
買い・124.585 |
- |
124.827 |
2019/3/11 6:11 |
124.827 |
0.06 |
- |
- |
- |
1452 |
1239520 |
2019/3/11 3:30 |
EUR/JPY |
買い・124.655 |
- |
124.827 |
2019/3/11 6:11 |
124.827 |
0.06 |
- |
- |
- |
1032 |
1238070 |
2019/3/11 1:40 |
EUR/JPY |
買い・124.696 |
- |
124.827 |
2019/3/11 6:11 |
124.827 |
0.05 |
- |
- |
- |
655 |
1237040 |
2019/3/8 22:40 |
EUR/JPY |
買い・124.754 |
- |
124.827 |
2019/3/11 6:11 |
124.827 |
0.05 |
- |
- |
-11 |
365 |
1236380 |
2019/3/8 22:25 |
EUR/JPY |
買い・124.794 |
- |
124.827 |
2019/3/11 6:11 |
124.827 |
0.04 |
- |
- |
-9 |
132 |
1236030 |
2019/3/8 19:20 |
EUR/JPY |
買い・124.85 |
- |
124.827 |
2019/3/11 6:11 |
124.827 |
0.04 |
- |
- |
-9 |
-92 |
1235910 |
2019/3/8 19:10 |
EUR/JPY |
買い・124.9 |
- |
124.827 |
2019/3/11 6:11 |
124.827 |
0.04 |
- |
- |
-9 |
-292 |
1236010 |
2019/3/8 18:40 |
EUR/JPY |
買い・124.942 |
- |
124.827 |
2019/3/11 6:11 |
124.827 |
0.03 |
- |
- |
-7 |
-345 |
1236310 |
2019/3/8 18:30 |
EUR/JPY |
買い・124.975 |
- |
124.827 |
2019/3/11 6:11 |
124.827 |
0.03 |
- |
- |
-7 |
-444 |
1236660 |
2019/3/8 17:55 |
EUR/JPY |
買い・124.823 |
- |
124.973 |
2019/3/8 18:27 |
124.973 |
0.03 |
- |
- |
- |
450 |
1237110 |
2019/3/8 17:50 |
EUR/JPY |
買い・124.923 |
- |
124.973 |
2019/3/8 18:27 |
124.973 |
0.03 |
- |
- |
- |
150 |
1236660 |
2019/3/8 9:15 |
EUR/JPY |
買い・124.314 |
- |
124.854 |
2019/3/8 17:48 |
124.854 |
0.22 |
- |
- |
- |
11880 |
1236510 |
2019/3/8 7:55 |
EUR/JPY |
買い・124.393 |
- |
124.854 |
2019/3/8 17:48 |
124.854 |
0.2 |
- |
- |
- |
9220 |
1224630 |
2019/3/8 7:40 |
EUR/JPY |
買い・124.453 |
- |
124.854 |
2019/3/8 17:48 |
124.854 |
0.18 |
- |
- |
- |
7218 |
1215410 |
2019/3/8 7:35 |
EUR/JPY |
買い・124.503 |
- |
124.854 |
2019/3/8 17:48 |
124.854 |
0.17 |
- |
- |
- |
5967 |
1208200 |
2019/3/8 6:55 |
EUR/JPY |
買い・124.552 |
- |
124.854 |
2019/3/8 17:48 |
124.854 |
0.15 |
- |
- |
- |
4530 |
1202230 |
2019/3/8 6:35 |
EUR/JPY |
買い・124.598 |
- |
124.854 |
2019/3/8 17:48 |
124.854 |
0.14 |
- |
- |
- |
3584 |
1197700 |
2019/3/8 6:25 |
EUR/JPY |
買い・124.674 |
- |
124.854 |
2019/3/8 17:48 |
124.854 |
0.13 |
- |
- |
- |
2340 |
1194110 |
2019/3/8 3:55 |
EUR/JPY |
買い・124.71 |
- |
124.854 |
2019/3/8 17:48 |
124.854 |
0.11 |
- |
- |
- |
1584 |
1191770 |
2019/3/7 21:50 |
EUR/JPY |
買い・124.747 |
- |
124.854 |
2019/3/8 17:48 |
124.854 |
0.1 |
- |
- |
-23 |
1070 |
1190190 |
2019/3/7 21:40 |
EUR/JPY |
買い・124.818 |
- |
124.854 |
2019/3/8 17:48 |
124.854 |
0.09 |
- |
- |
-20 |
324 |
1189140 |
2019/3/7 21:35 |
EUR/JPY |
買い・124.996 |
- |
124.854 |
2019/3/8 17:48 |
124.854 |
0.09 |
- |
- |
-20 |
-1278 |
1188840 |
2019/3/7 21:25 |
EUR/JPY |
買い・125.064 |
- |
124.854 |
2019/3/8 17:48 |
124.854 |
0.08 |
- |
- |
-18 |
-1680 |
1190140 |
2019/3/7 19:05 |
EUR/JPY |
買い・125.106 |
- |
124.854 |
2019/3/8 17:48 |
124.854 |
0.07 |
- |
- |
-16 |
-1764 |
1191840 |
2019/3/7 18:55 |
EUR/JPY |
買い・125.145 |
- |
124.854 |
2019/3/8 17:48 |
124.854 |
0.06 |
- |
- |
-14 |
-1746 |
1193620 |
2019/3/7 18:05 |
EUR/JPY |
買い・125.221 |
- |
124.854 |
2019/3/8 17:48 |
124.854 |
0.06 |
- |
- |
-14 |
-2202 |
1195380 |
2019/3/7 16:55 |
EUR/JPY |
買い・125.312 |
- |
124.854 |
2019/3/8 17:48 |
124.854 |
0.05 |
- |
- |
-11 |
-2290 |
1197590 |
2019/3/7 16:50 |
EUR/JPY |
買い・125.393 |
- |
124.854 |
2019/3/8 17:48 |
124.854 |
0.05 |
- |
- |
-11 |
-2695 |
1199890 |
2019/3/7 16:45 |
EUR/JPY |
買い・125.432 |
- |
124.854 |
2019/3/8 17:48 |
124.854 |
0.04 |
- |
- |
-9 |
-2312 |
1202600 |
2019/3/7 16:40 |
EUR/JPY |
買い・125.506 |
- |
124.854 |
2019/3/8 17:48 |
124.854 |
0.04 |
- |
- |
-9 |
-2608 |
1204920 |
2019/3/7 16:35 |
EUR/JPY |
買い・125.568 |
- |
124.854 |
2019/3/8 17:48 |
124.854 |
0.04 |
- |
- |
-9 |
-2856 |
1207540 |
2019/3/7 16:30 |
EUR/JPY |
買い・125.636 |
- |
124.854 |
2019/3/8 17:48 |
124.854 |
0.03 |
- |
- |
-7 |
-2346 |
1210400 |
2019/3/7 16:15 |
EUR/JPY |
買い・125.723 |
- |
124.854 |
2019/3/8 17:48 |
124.854 |
0.03 |
- |
- |
-7 |
-2607 |
1212750 |
2019/3/7 16:00 |
EUR/JPY |
売り・125.803 |
- |
125.703 |
2019/3/7 16:06 |
125.703 |
0.03 |
- |
- |
- |
300 |
1215370 |
2019/3/7 15:40 |
EUR/JPY |
売り・125.867 |
- |
125.767 |
2019/3/7 15:55 |
125.767 |
0.03 |
- |
- |
- |
300 |
1215070 |
2019/3/7 15:15 |
EUR/JPY |
売り・125.966 |
- |
125.866 |
2019/3/7 15:39 |
125.866 |
0.03 |
- |
- |
- |
300 |
1214770 |
2019/3/7 15:05 |
EUR/JPY |
売り・126.067 |
- |
125.967 |
2019/3/7 15:13 |
125.967 |
0.03 |
- |
- |
- |
300 |
1214470 |
2019/3/7 14:50 |
EUR/JPY |
売り・126.195 |
- |
126.095 |
2019/3/7 15:00 |
126.095 |
0.03 |
- |
- |
- |
300 |
1214170 |
2019/3/7 10:05 |
EUR/JPY |
売り・126.413 |
- |
126.253 |
2019/3/7 14:45 |
126.253 |
0.04 |
- |
- |
- |
640 |
1213870 |
2019/3/7 9:50 |
EUR/JPY |
売り・126.376 |
- |
126.253 |
2019/3/7 14:45 |
126.253 |
0.04 |
- |
- |
- |
492 |
1213230 |
2019/3/7 2:50 |
EUR/JPY |
売り・126.319 |
- |
126.253 |
2019/3/7 14:45 |
126.253 |
0.03 |
- |
- |
- |
198 |
1212740 |
2019/3/7 2:00 |
EUR/JPY |
売り・126.276 |
- |
126.253 |
2019/3/7 14:45 |
126.253 |
0.03 |
- |
- |
- |
69 |
1212540 |
2019/3/6 19:05 |
EUR/JPY |
売り・126.419 |
- |
126.29 |
2019/3/7 1:55 |
126.29 |
0.03 |
- |
- |
5 |
387 |
1212470 |
2019/3/6 18:40 |
EUR/JPY |
売り・126.36 |
- |
126.29 |
2019/3/7 1:55 |
126.29 |
0.03 |
- |
- |
5 |
210 |
1212080 |
2019/3/6 18:10 |
EUR/JPY |
売り・126.498 |
- |
126.373 |
2019/3/6 18:39 |
126.373 |
0.03 |
- |
- |
- |
375 |
1211860 |
2019/3/6 18:00 |
EUR/JPY |
売り・126.447 |
- |
126.373 |
2019/3/6 18:39 |
126.373 |
0.03 |
- |
- |
- |
222 |
1211490 |
2019/3/6 17:30 |
EUR/JPY |
買い・126.295 |
- |
126.494 |
2019/3/6 17:56 |
126.494 |
0.05 |
- |
- |
- |
995 |
1211260 |
2019/3/6 15:35 |
EUR/JPY |
買い・126.337 |
- |
126.494 |
2019/3/6 17:56 |
126.494 |
0.04 |
- |
- |
- |
628 |
1210270 |
2019/3/6 14:25 |
EUR/JPY |
買い・126.384 |
- |
126.494 |
2019/3/6 17:56 |
126.494 |
0.04 |
- |
- |
- |
440 |
1209640 |
2019/3/6 12:00 |
EUR/JPY |
買い・126.421 |
- |
126.494 |
2019/3/6 17:56 |
126.494 |
0.04 |
- |
- |
- |
292 |
1209200 |
2019/3/6 11:50 |
EUR/JPY |
買い・126.48 |
- |
126.494 |
2019/3/6 17:56 |
126.494 |
0.03 |
- |
- |
- |
42 |
1208910 |
2019/3/6 11:35 |
EUR/JPY |
買い・126.524 |
- |
126.494 |
2019/3/6 17:56 |
126.494 |
0.03 |
- |
- |
- |
-90 |
1208870 |
2019/3/6 10:15 |
EUR/JPY |
買い・126.402 |
- |
126.502 |
2019/3/6 11:33 |
126.502 |
0.03 |
- |
- |
- |
300 |
1208960 |
2019/3/6 8:25 |
EUR/JPY |
買い・126.278 |
- |
126.403 |
2019/3/6 10:12 |
126.403 |
0.03 |
- |
- |
- |
375 |
1208660 |
2019/3/6 8:05 |
EUR/JPY |
買い・126.328 |
- |
126.403 |
2019/3/6 10:12 |
126.403 |
0.03 |
- |
- |
- |
225 |
1208280 |
2019/3/6 5:55 |
EUR/JPY |
買い・126.211 |
- |
126.333 |
2019/3/6 8:02 |
126.333 |
0.03 |
- |
- |
- |
366 |
1208060 |
2019/3/6 5:40 |
EUR/JPY |
買い・126.255 |
- |
126.333 |
2019/3/6 8:02 |
126.333 |
0.03 |
- |
- |
- |
234 |
1207690 |
2019/3/6 3:35 |
EUR/JPY |
売り・126.362 |
- |
126.232 |
2019/3/6 5:36 |
126.232 |
0.03 |
- |
- |
- |
390 |
1207460 |
2019/3/6 2:55 |
EUR/JPY |
売り・126.302 |
- |
126.232 |
2019/3/6 5:36 |
126.232 |
0.03 |
- |
- |
- |
210 |
1207070 |
2019/3/5 23:15 |
EUR/JPY |
売り・126.522 |
- |
126.367 |
2019/3/6 2:50 |
126.367 |
0.04 |
- |
- |
2 |
620 |
1206860 |
2019/3/5 21:20 |
EUR/JPY |
売り・126.496 |
- |
126.367 |
2019/3/6 2:50 |
126.367 |
0.04 |
- |
- |
2 |
516 |
1206240 |
2019/3/5 20:00 |
EUR/JPY |
売り・126.437 |
- |
126.367 |
2019/3/6 2:50 |
126.367 |
0.03 |
- |
- |
2 |
210 |
1205720 |
2019/3/5 19:20 |
EUR/JPY |
売り・126.386 |
- |
126.367 |
2019/3/6 2:50 |
126.367 |
0.03 |
- |
- |
2 |
57 |
1205510 |
2019/3/5 18:50 |
EUR/JPY |
売り・126.539 |
- |
126.409 |
2019/3/5 19:19 |
126.409 |
0.03 |
- |
- |
- |
390 |
1205450 |
2019/3/5 17:50 |
EUR/JPY |
売り・126.479 |
- |
126.409 |
2019/3/5 19:19 |
126.409 |
0.03 |
- |
- |
- |
210 |
1205060 |
2019/3/5 17:25 |
EUR/JPY |
売り・126.583 |
- |
126.451 |
2019/3/5 17:48 |
126.451 |
0.03 |
- |
- |
- |
396 |
1204850 |
2019/3/5 17:20 |
EUR/JPY |
売り・126.518 |
- |
126.451 |
2019/3/5 17:48 |
126.451 |
0.03 |
- |
- |
- |
201 |
1204450 |
2019/3/5 17:10 |
EUR/JPY |
売り・126.65 |
- |
126.55 |
2019/3/5 17:16 |
126.55 |
0.03 |
- |
- |
- |
300 |
1204250 |
2019/3/5 11:00 |
EUR/JPY |
売り・126.881 |
- |
126.635 |
2019/3/5 17:09 |
126.635 |
0.06 |
- |
- |
- |
1476 |
1203950 |
2019/3/5 3:35 |
EUR/JPY |
売り・126.833 |
- |
126.635 |
2019/3/5 17:09 |
126.635 |
0.06 |
- |
- |
- |
1188 |
1202470 |
2019/3/5 2:55 |
EUR/JPY |
売り・126.791 |
- |
126.635 |
2019/3/5 17:09 |
126.635 |
0.05 |
- |
- |
- |
780 |
1201290 |
2019/3/5 2:10 |
EUR/JPY |
売り・126.752 |
- |
126.635 |
2019/3/5 17:09 |
126.635 |
0.05 |
- |
- |
- |
585 |
1200510 |
2019/3/4 23:15 |
EUR/JPY |
売り・126.702 |
- |
126.635 |
2019/3/5 17:09 |
126.635 |
0.04 |
- |
- |
- |
268 |
1199920 |
2019/3/4 22:45 |
EUR/JPY |
売り・126.667 |
- |
126.635 |
2019/3/5 17:09 |
126.635 |
0.04 |
- |
- |
- |
128 |
1199650 |
2019/3/4 22:30 |
EUR/JPY |
売り・126.633 |
- |
126.635 |
2019/3/5 17:09 |
126.635 |
0.04 |
- |
- |
- |
-8 |
1199520 |
2019/3/4 19:30 |
EUR/JPY |
売り・126.595 |
- |
126.635 |
2019/3/5 17:09 |
126.635 |
0.03 |
- |
- |
- |
-120 |
1199530 |
2019/3/4 18:15 |
EUR/JPY |
売り・126.536 |
- |
126.635 |
2019/3/5 17:09 |
126.635 |
0.03 |
- |
- |
- |
-297 |
1199650 |
2019/3/4 17:35 |
EUR/JPY |
売り・126.645 |
- |
126.545 |
2019/3/4 18:14 |
126.545 |
0.03 |
- |
- |
- |
300 |
1199950 |
2019/3/4 17:05 |
EUR/JPY |
売り・126.757 |
- |
126.657 |
2019/3/4 17:32 |
126.657 |
0.03 |
- |
- |
- |
300 |
1199650 |
2019/3/4 15:50 |
EUR/JPY |
売り・126.959 |
- |
126.747 |
2019/3/4 17:03 |
126.747 |
0.04 |
- |
- |
- |
848 |
1199350 |
2019/3/4 15:00 |
EUR/JPY |
売り・126.881 |
- |
126.747 |
2019/3/4 17:03 |
126.747 |
0.04 |
- |
- |
- |
536 |
1198500 |
2019/3/4 14:45 |
EUR/JPY |
売り・126.822 |
- |
126.747 |
2019/3/4 17:03 |
126.747 |
0.04 |
- |
- |
- |
300 |
1197970 |
2019/3/4 14:00 |
EUR/JPY |
売り・126.785 |
- |
126.747 |
2019/3/4 17:03 |
126.747 |
0.03 |
- |
- |
- |
114 |
1197670 |
2019/3/4 13:55 |
EUR/JPY |
売り・126.749 |
- |
126.747 |
2019/3/4 17:03 |
126.747 |
0.03 |
- |
- |
- |
6 |
1197550 |
2019/3/4 10:50 |
EUR/JPY |
売り・126.894 |
- |
126.764 |
2019/3/4 13:52 |
126.764 |
0.03 |
- |
- |
- |
390 |
1197550 |
2019/3/4 10:35 |
EUR/JPY |
売り・126.834 |
- |
126.764 |
2019/3/4 13:52 |
126.764 |
0.03 |
- |
- |
- |
210 |
1197160 |
2019/3/4 9:50 |
EUR/JPY |
売り・127.116 |
- |
126.865 |
2019/3/4 10:34 |
126.865 |
0.33 |
- |
- |
- |
8283 |
1196950 |
2019/3/4 0:40 |
EUR/JPY |
売り・127.154 |
- |
126.865 |
2019/3/4 10:34 |
126.865 |
0.36 |
- |
- |
- |
10404 |
1188660 |
2019/3/1 14:25 |
EUR/JPY |
売り・127.277 |
- |
126.865 |
2019/3/4 10:34 |
126.865 |
0.39 |
- |
- |
- |
16068 |
1178260 |
2019/3/1 13:30 |
EUR/JPY |
売り・127.278 |
- |
126.865 |
2019/3/4 10:34 |
126.865 |
0.36 |
- |
- |
- |
14868 |
1162190 |
2019/3/1 11:20 |
EUR/JPY |
売り・127.24 |
- |
126.865 |
2019/3/4 10:34 |
126.865 |
0.33 |
- |
- |
- |
12375 |
1147320 |
2019/3/1 9:55 |
EUR/JPY |
売り・127.158 |
- |
126.865 |
2019/3/4 10:34 |
126.865 |
0.3 |
- |
- |
- |
8790 |
1134950 |
2019/3/1 8:25 |
EUR/JPY |
売り・127.12 |
- |
126.865 |
2019/3/4 10:34 |
126.865 |
0.27 |
- |
- |
- |
6885 |
1126160 |
2019/3/1 5:10 |
EUR/JPY |
売り・127.075 |
- |
126.865 |
2019/3/4 10:34 |
126.865 |
0.24 |
- |
- |
- |
5040 |
1119270 |
2019/3/1 4:55 |
EUR/JPY |
売り・127.034 |
- |
126.865 |
2019/3/4 10:34 |
126.865 |
0.22 |
- |
- |
- |
3718 |
1114230 |
2019/3/1 3:30 |
EUR/JPY |
売り・126.966 |
- |
126.865 |
2019/3/4 10:34 |
126.865 |
0.2 |
- |
- |
- |
2020 |
1110520 |
2019/3/1 3:25 |
EUR/JPY |
売り・126.899 |
- |
126.865 |
2019/3/4 10:34 |
126.865 |
0.18 |
- |
- |
- |
612 |
1108500 |
2019/2/28 16:55 |
EUR/JPY |
売り・126.624 |
- |
126.865 |
2019/3/4 10:34 |
126.865 |
0.11 |
- |
- |
- |
-2651 |
1107880 |
2019/2/28 16:30 |
EUR/JPY |
売り・126.565 |
- |
126.865 |
2019/3/4 10:34 |
126.865 |
0.1 |
- |
- |
- |
-3000 |
1110530 |
2019/2/28 14:00 |
EUR/JPY |
売り・126.487 |
- |
126.865 |
2019/3/4 10:34 |
126.865 |
0.09 |
- |
- |
- |
-3402 |
1113530 |
2019/2/28 13:50 |
EUR/JPY |
売り・126.452 |
- |
126.865 |
2019/3/4 10:34 |
126.865 |
0.09 |
- |
- |
- |
-3717 |
1116940 |
2019/2/28 13:15 |
EUR/JPY |
売り・126.416 |
- |
126.865 |
2019/3/4 10:34 |
126.865 |
0.08 |
- |
- |
- |
-3592 |
1120650 |
2019/2/28 13:10 |
EUR/JPY |
売り・126.377 |
- |
126.865 |
2019/3/4 10:34 |
126.865 |
0.07 |
- |
- |
- |
-3416 |
1124240 |
2019/2/28 12:50 |
EUR/JPY |
売り・126.309 |
- |
126.865 |
2019/3/4 10:34 |
126.865 |
0.06 |
- |
- |
- |
-3336 |
1127660 |
2019/2/28 12:40 |
EUR/JPY |
売り・126.268 |
- |
126.865 |
2019/3/4 10:34 |
126.865 |
0.06 |
- |
- |
- |
-3582 |
1131000 |
2019/2/28 12:05 |
EUR/JPY |
売り・126.219 |
- |
126.865 |
2019/3/4 10:34 |
126.865 |
0.05 |
- |
- |
- |
-3230 |
1134580 |
2019/2/28 11:10 |
EUR/JPY |
売り・126.179 |
- |
126.865 |
2019/3/4 10:34 |
126.865 |
0.05 |
- |
- |
- |
-3430 |
1137810 |
2019/2/28 10:25 |
EUR/JPY |
売り・126.13 |
- |
126.865 |
2019/3/4 10:34 |
126.865 |
0.04 |
- |
- |
- |
-2940 |
1141240 |
2019/2/28 9:30 |
EUR/JPY |
売り・126.082 |
- |
126.865 |
2019/3/4 10:34 |
126.865 |
0.04 |
- |
- |
- |
-3132 |
1144180 |
2019/2/28 9:25 |
EUR/JPY |
売り・126.043 |
- |
126.865 |
2019/3/4 10:34 |
126.865 |
0.04 |
- |
- |
- |
-3288 |
1147310 |
2019/2/28 8:40 |
EUR/JPY |
売り・126.001 |
- |
126.865 |
2019/3/4 10:34 |
126.865 |
0.03 |
- |
- |
- |
-2592 |
1150600 |
2019/2/28 8:30 |
EUR/JPY |
売り・125.948 |
- |
126.865 |
2019/3/4 10:34 |
126.865 |
0.03 |
- |
- |
- |
-2751 |
1153190 |
2019/2/28 18:25 |
EUR/JPY |
売り・126.859 |
- |
126.838 |
2019/3/4 1:09 |
127.35 |
0.17 |
- |
- |
- |
-8347 |
1155940 |
2019/2/28 17:45 |
EUR/JPY |
売り・126.665 |
- |
126.805 |
2019/3/4 0:40 |
127.182 |
0.13 |
- |
- |
- |
-6721 |
1164290 |
2019/2/28 17:55 |
EUR/JPY |
売り・126.768 |
- |
126.805 |
2019/3/1 16:54 |
127.472 |
0.15 |
- |
- |
- |
-10560 |
1171010 |
2019/2/28 17:50 |
EUR/JPY |
売り・126.707 |
- |
126.805 |
2019/3/1 14:26 |
127.29 |
0.14 |
- |
- |
- |
-8162 |
1181570 |
2019/2/27 17:45 |
EUR/JPY |
売り・126.294 |
- |
125.99 |
2019/2/28 8:26 |
125.99 |
0.05 |
- |
- |
- |
1520 |
1189730 |
2019/2/27 17:10 |
EUR/JPY |
売り・126.2 |
- |
125.99 |
2019/2/28 8:26 |
125.99 |
0.05 |
- |
- |
- |
1050 |
1188210 |
2019/2/27 15:55 |
EUR/JPY |
売り・126.119 |
- |
125.99 |
2019/2/28 8:26 |
125.99 |
0.04 |
- |
- |
- |
516 |
1187160 |
2019/2/27 15:40 |
EUR/JPY |
売り・126.04 |
- |
125.99 |
2019/2/28 8:26 |
125.99 |
0.04 |
- |
- |
- |
200 |
1186650 |
2019/2/27 15:35 |
EUR/JPY |
売り・125.999 |
- |
125.99 |
2019/2/28 8:26 |
125.99 |
0.04 |
- |
- |
- |
36 |
1186450 |
2019/2/27 14:05 |
EUR/JPY |
売り・125.92 |
- |
125.99 |
2019/2/28 8:26 |
125.99 |
0.03 |
- |
- |
- |
-210 |
1186410 |
2019/2/27 13:40 |
EUR/JPY |
売り・125.883 |
- |
125.99 |
2019/2/28 8:26 |
125.99 |
0.03 |
- |
- |
- |
-321 |
1186620 |
2019/2/27 9:20 |
EUR/JPY |
買い・125.568 |
- |
125.952 |
2019/2/27 13:34 |
125.952 |
0.09 |
- |
- |
- |
3456 |
1186940 |
2019/2/27 8:40 |
EUR/JPY |
買い・125.619 |
- |
125.952 |
2019/2/27 13:34 |
125.952 |
0.09 |
- |
- |
- |
2997 |
1183480 |
2019/2/27 8:35 |
EUR/JPY |
買い・125.662 |
- |
125.952 |
2019/2/27 13:34 |
125.952 |
0.08 |
- |
- |
- |
2320 |
1180490 |
2019/2/26 9:05 |
EUR/JPY |
買い・125.774 |
- |
125.952 |
2019/2/27 13:34 |
125.952 |
0.07 |
- |
- |
-12 |
1246 |
1178170 |
2019/2/26 8:05 |
EUR/JPY |
買い・125.813 |
- |
125.952 |
2019/2/27 13:34 |
125.952 |
0.06 |
- |
- |
-10 |
834 |
1176930 |
2019/2/26 4:30 |
EUR/JPY |
買い・125.866 |
- |
125.952 |
2019/2/27 13:34 |
125.952 |
0.06 |
- |
- |
-10 |
516 |
1176110 |
2019/2/26 4:05 |
EUR/JPY |
買い・125.918 |
- |
125.952 |
2019/2/27 13:34 |
125.952 |
0.05 |
- |
- |
-9 |
170 |
1175600 |
2019/2/26 3:35 |
EUR/JPY |
買い・125.977 |
- |
125.952 |
2019/2/27 13:34 |
125.952 |
0.05 |
- |
- |
-9 |
-125 |
1175440 |
2019/2/26 3:25 |
EUR/JPY |
買い・126.058 |
- |
125.952 |
2019/2/27 13:34 |
125.952 |
0.04 |
- |
- |
-7 |
-424 |
1175580 |
2019/2/25 23:50 |
EUR/JPY |
買い・126.139 |
- |
125.952 |
2019/2/27 13:34 |
125.952 |
0.04 |
- |
- |
-14 |
-748 |
1176010 |
2019/2/25 22:30 |
EUR/JPY |
買い・126.183 |
- |
125.952 |
2019/2/27 13:34 |
125.952 |
0.04 |
- |
- |
-14 |
-924 |
1176770 |
2019/2/25 22:05 |
EUR/JPY |
買い・126.263 |
- |
125.952 |
2019/2/27 13:34 |
125.952 |
0.03 |
- |
- |
-10 |
-933 |
1177710 |
2019/2/25 22:00 |
EUR/JPY |
買い・126.306 |
- |
125.952 |
2019/2/27 13:34 |
125.952 |
0.03 |
- |
- |
-10 |
-1062 |
1178650 |
2019/2/25 20:05 |
EUR/JPY |
買い・126.174 |
- |
126.295 |
2019/2/25 21:59 |
126.295 |
0.03 |
- |
- |
- |
363 |
1179720 |
2019/2/25 19:50 |
EUR/JPY |
買い・126.216 |
- |
126.295 |
2019/2/25 21:59 |
126.295 |
0.03 |
- |
- |
- |
237 |
1179360 |
2019/2/25 19:30 |
EUR/JPY |
買い・126.091 |
- |
126.191 |
2019/2/25 19:48 |
126.191 |
0.03 |
- |
- |
- |
300 |
1179120 |
2019/2/25 18:40 |
EUR/JPY |
買い・125.956 |
- |
126.08 |
2019/2/25 19:26 |
126.08 |
0.03 |
- |
- |
- |
372 |
1178820 |
2019/2/25 18:35 |
EUR/JPY |
買い・126.004 |
- |
126.08 |
2019/2/25 19:26 |
126.08 |
0.03 |
- |
- |
- |
228 |
1178450 |
2019/2/25 17:50 |
EUR/JPY |
買い・125.786 |
- |
125.921 |
2019/2/25 18:31 |
125.921 |
0.04 |
- |
- |
- |
540 |
1178220 |
2019/2/25 17:40 |
EUR/JPY |
買い・125.826 |
- |
125.921 |
2019/2/25 18:31 |
125.921 |
0.03 |
- |
- |
- |
285 |
1177680 |
2019/2/25 17:35 |
EUR/JPY |
買い・125.861 |
- |
125.921 |
2019/2/25 18:31 |
125.921 |
0.03 |
- |
- |
- |
180 |
1177400 |
2019/2/25 14:15 |
EUR/JPY |
買い・125.767 |
- |
125.889 |
2019/2/25 17:32 |
125.889 |
0.03 |
- |
- |
- |
366 |
1177220 |
2019/2/25 12:45 |
EUR/JPY |
買い・125.81 |
- |
125.889 |
2019/2/25 17:32 |
125.889 |
0.03 |
- |
- |
- |
237 |
1176850 |
2019/2/25 12:30 |
EUR/JPY |
買い・125.71 |
- |
125.81 |
2019/2/25 12:40 |
125.81 |
0.03 |
- |
- |
- |
300 |
1176620 |
2019/2/25 10:10 |
EUR/JPY |
買い・125.561 |
- |
125.7 |
2019/2/25 12:26 |
125.7 |
0.03 |
- |
- |
- |
417 |
1176320 |
2019/2/25 9:10 |
EUR/JPY |
買い・125.639 |
- |
125.7 |
2019/2/25 12:26 |
125.7 |
0.03 |
- |
- |
- |
183 |
1175900 |
2019/2/25 4:50 |
EUR/JPY |
買い・125.393 |
- |
125.637 |
2019/2/25 9:08 |
125.637 |
0.06 |
- |
- |
- |
1464 |
1175720 |
2019/2/25 4:45 |
EUR/JPY |
買い・125.43 |
- |
125.637 |
2019/2/25 9:08 |
125.637 |
0.05 |
- |
- |
- |
1035 |
1174250 |
2019/2/25 4:40 |
EUR/JPY |
買い・125.482 |
- |
125.637 |
2019/2/25 9:08 |
125.637 |
0.05 |
- |
- |
- |
775 |
1173220 |
2019/2/25 4:35 |
EUR/JPY |
買い・125.532 |
- |
125.637 |
2019/2/25 9:08 |
125.637 |
0.04 |
- |
- |
- |
420 |
1172440 |
2019/2/25 4:00 |
EUR/JPY |
買い・125.568 |
- |
125.637 |
2019/2/25 9:08 |
125.637 |
0.04 |
- |
- |
- |
276 |
1172020 |
2019/2/25 3:05 |
EUR/JPY |
買い・125.64 |
- |
125.637 |
2019/2/25 9:08 |
125.637 |
0.04 |
- |
- |
- |
-12 |
1171740 |
2019/2/25 2:55 |
EUR/JPY |
買い・125.703 |
- |
125.637 |
2019/2/25 9:08 |
125.637 |
0.03 |
- |
- |
- |
-198 |
1171760 |
2019/2/25 2:35 |
EUR/JPY |
買い・125.76 |
- |
125.637 |
2019/2/25 9:08 |
125.637 |
0.03 |
- |
- |
- |
-369 |
1171960 |
2019/2/25 2:05 |
EUR/JPY |
買い・125.597 |
- |
125.723 |
2019/2/25 2:31 |
125.723 |
0.03 |
- |
- |
- |
378 |
1172320 |
2019/2/25 1:45 |
EUR/JPY |
買い・125.648 |
- |
125.723 |
2019/2/25 2:31 |
125.723 |
0.03 |
- |
- |
- |
225 |
1171950 |
2019/2/22 23:35 |
EUR/JPY |
買い・125.38 |
- |
125.627 |
2019/2/25 1:44 |
125.627 |
0.06 |
- |
- |
-10 |
1482 |
1171720 |
2019/2/22 16:45 |
EUR/JPY |
買い・125.422 |
- |
125.627 |
2019/2/25 1:44 |
125.627 |
0.05 |
- |
- |
-9 |
1025 |
1170250 |
2019/2/22 15:45 |
EUR/JPY |
買い・125.478 |
- |
125.627 |
2019/2/25 1:44 |
125.627 |
0.05 |
- |
- |
-9 |
745 |
1169230 |
2019/2/22 15:05 |
EUR/JPY |
買い・125.516 |
- |
125.627 |
2019/2/25 1:44 |
125.627 |
0.04 |
- |
- |
-7 |
444 |
1168500 |
2019/2/22 15:00 |
EUR/JPY |
買い・125.578 |
- |
125.627 |
2019/2/25 1:44 |
125.627 |
0.04 |
- |
- |
-7 |
196 |
1168060 |
2019/2/22 14:25 |
EUR/JPY |
買い・125.632 |
- |
125.627 |
2019/2/25 1:44 |
125.627 |
0.04 |
- |
- |
-7 |
-20 |
1167870 |
2019/2/22 11:05 |
EUR/JPY |
買い・125.671 |
- |
125.627 |
2019/2/25 1:44 |
125.627 |
0.03 |
- |
- |
-5 |
-132 |
1167900 |
2019/2/22 10:50 |
EUR/JPY |
買い・125.736 |
- |
125.627 |
2019/2/25 1:44 |
125.627 |
0.03 |
- |
- |
-5 |
-327 |
1168040 |
2019/2/22 8:55 |
EUR/JPY |
買い・125.635 |
- |
125.735 |
2019/2/22 10:47 |
125.735 |
0.03 |
- |
- |
- |
300 |
1168370 |
2019/2/22 3:20 |
EUR/JPY |
買い・125.507 |
- |
125.639 |
2019/2/22 8:52 |
125.639 |
0.03 |
- |
- |
- |
396 |
1168070 |
2019/2/22 2:55 |
EUR/JPY |
買い・125.57 |
- |
125.639 |
2019/2/22 8:52 |
125.639 |
0.03 |
- |
- |
- |
207 |
1167670 |
2019/2/22 0:40 |
EUR/JPY |
買い・125.43 |
- |
125.564 |
2019/2/22 2:55 |
125.564 |
0.04 |
- |
- |
- |
536 |
1167460 |
2019/2/21 21:30 |
EUR/JPY |
買い・125.468 |
- |
125.564 |
2019/2/22 2:55 |
125.564 |
0.03 |
- |
- |
-5 |
288 |
1166930 |
2019/2/21 18:15 |
EUR/JPY |
買い・125.506 |
- |
125.564 |
2019/2/22 2:55 |
125.564 |
0.03 |
- |
- |
-5 |
174 |
1166640 |
2019/2/21 14:05 |
EUR/JPY |
売り・125.741 |
- |
125.481 |
2019/2/21 18:10 |
125.481 |
0.05 |
- |
- |
- |
1300 |
1166480 |
2019/2/21 13:10 |
EUR/JPY |
売り・125.662 |
- |
125.481 |
2019/2/21 18:10 |
125.481 |
0.05 |
- |
- |
- |
905 |
1165180 |
2019/2/21 13:00 |
EUR/JPY |
売り・125.621 |
- |
125.481 |
2019/2/21 18:10 |
125.481 |
0.04 |
- |
- |
- |
560 |
1164270 |
2019/2/21 12:55 |
EUR/JPY |
売り・125.575 |
- |
125.481 |
2019/2/21 18:10 |
125.481 |
0.04 |
- |
- |
- |
376 |
1163710 |
2019/2/21 12:15 |
EUR/JPY |
売り・125.504 |
- |
125.481 |
2019/2/21 18:10 |
125.481 |
0.04 |
- |
- |
- |
92 |
1163340 |
2019/2/21 12:10 |
EUR/JPY |
売り・125.45 |
- |
125.481 |
2019/2/21 18:10 |
125.481 |
0.03 |
- |
- |
- |
-93 |
1163240 |
2019/2/21 11:50 |
EUR/JPY |
売り・125.365 |
- |
125.481 |
2019/2/21 18:10 |
125.481 |
0.03 |
- |
- |
- |
-348 |
1163340 |
2019/2/21 11:15 |
EUR/JPY |
売り・125.481 |
- |
125.381 |
2019/2/21 11:45 |
125.381 |
0.03 |
- |
- |
- |
300 |
1163680 |
2019/2/21 10:25 |
EUR/JPY |
売り・125.828 |
- |
125.555 |
2019/2/21 11:10 |
125.555 |
0.05 |
- |
- |
- |
1365 |
1163380 |
2019/2/21 10:20 |
EUR/JPY |
売り・125.767 |
- |
125.555 |
2019/2/21 11:10 |
125.555 |
0.04 |
- |
- |
- |
848 |
1162020 |
2019/2/21 9:30 |
EUR/JPY |
売り・125.634 |
- |
125.555 |
2019/2/21 11:10 |
125.555 |
0.04 |
- |
- |
- |
316 |
1161170 |
2019/2/21 9:25 |
EUR/JPY |
売り・125.579 |
- |
125.555 |
2019/2/21 11:10 |
125.555 |
0.04 |
- |
- |
- |
96 |
1160860 |
2019/2/21 8:55 |
EUR/JPY |
売り・125.525 |
- |
125.555 |
2019/2/21 11:10 |
125.555 |
0.03 |
- |
- |
- |
-90 |
1160760 |
2019/2/21 8:05 |
EUR/JPY |
売り・125.474 |
- |
125.555 |
2019/2/21 11:10 |
125.555 |
0.03 |
- |
- |
- |
-243 |
1160850 |
2019/2/21 5:40 |
EUR/JPY |
売り・125.744 |
- |
125.48 |
2019/2/21 8:01 |
125.48 |
0.06 |
- |
- |
- |
1584 |
1161090 |
2019/2/21 5:00 |
EUR/JPY |
売り・125.681 |
- |
125.48 |
2019/2/21 8:01 |
125.48 |
0.06 |
- |
- |
- |
1206 |
1159510 |
2019/2/21 4:55 |
EUR/JPY |
売り・125.643 |
- |
125.48 |
2019/2/21 8:01 |
125.48 |
0.05 |
- |
- |
- |
815 |
1158300 |
2019/2/21 4:50 |
EUR/JPY |
売り・125.607 |
- |
125.48 |
2019/2/21 8:01 |
125.48 |
0.05 |
- |
- |
- |
635 |
1157490 |
2019/2/21 4:30 |
EUR/JPY |
売り・125.548 |
- |
125.48 |
2019/2/21 8:01 |
125.48 |
0.04 |
- |
- |
- |
272 |
1156850 |
2019/2/21 4:05 |
EUR/JPY |
売り・125.511 |
- |
125.48 |
2019/2/21 8:01 |
125.48 |
0.04 |
- |
- |
- |
124 |
1156580 |
2019/2/21 3:40 |
EUR/JPY |
売り・125.456 |
- |
125.48 |
2019/2/21 8:01 |
125.48 |
0.04 |
- |
- |
- |
-96 |
1156460 |
2019/2/21 3:30 |
EUR/JPY |
売り・125.42 |
- |
125.48 |
2019/2/21 8:01 |
125.48 |
0.03 |
- |
- |
- |
-180 |
1156550 |
2019/2/21 3:25 |
EUR/JPY |
売り・125.362 |
- |
125.48 |
2019/2/21 8:01 |
125.48 |
0.03 |
- |
- |
- |
-354 |
1156730 |
2019/2/21 3:20 |
EUR/JPY |
売り・125.471 |
- |
125.371 |
2019/2/21 3:24 |
125.371 |
0.03 |
- |
- |
- |
300 |
1157090 |
2019/2/21 2:55 |
EUR/JPY |
売り・125.526 |
- |
125.426 |
2019/2/21 3:16 |
125.426 |
0.03 |
- |
- |
- |
300 |
1156790 |
2019/2/20 18:50 |
EUR/JPY |
売り・125.827 |
- |
125.586 |
2019/2/21 2:52 |
125.586 |
0.05 |
- |
- |
- |
1205 |
1156490 |
2019/2/20 17:30 |
EUR/JPY |
売り・125.782 |
- |
125.586 |
2019/2/21 2:52 |
125.586 |
0.05 |
- |
- |
- |
980 |
1155280 |
2019/2/20 17:05 |
EUR/JPY |
売り・125.714 |
- |
125.586 |
2019/2/21 2:52 |
125.586 |
0.04 |
- |
- |
- |
512 |
1154300 |
2019/2/20 14:35 |
EUR/JPY |
売り・125.67 |
- |
125.586 |
2019/2/21 2:52 |
125.586 |
0.04 |
- |
- |
- |
336 |
1153790 |
2019/2/20 14:30 |
EUR/JPY |
売り・125.618 |
- |
125.586 |
2019/2/21 2:52 |
125.586 |
0.04 |
- |
- |
- |
128 |
1153450 |
2019/2/20 14:20 |
EUR/JPY |
売り・125.545 |
- |
125.586 |
2019/2/21 2:52 |
125.586 |
0.03 |
- |
- |
- |
-123 |
1153320 |
2019/2/20 14:10 |
EUR/JPY |
売り・125.505 |
- |
125.586 |
2019/2/21 2:52 |
125.586 |
0.03 |
- |
- |
- |
-243 |
1153450 |
2019/2/20 3:50 |
EUR/JPY |
売り・125.893 |
- |
125.523 |
2019/2/20 14:08 |
125.523 |
0.08 |
- |
- |
- |
2960 |
1153690 |
2019/2/20 3:25 |
EUR/JPY |
売り・125.84 |
- |
125.523 |
2019/2/20 14:08 |
125.523 |
0.07 |
- |
- |
- |
2219 |
1150730 |
2019/2/20 3:20 |
EUR/JPY |
売り・125.767 |
- |
125.523 |
2019/2/20 14:08 |
125.523 |
0.06 |
- |
- |
- |
1464 |
1148510 |
2019/2/20 3:15 |
EUR/JPY |
売り・125.715 |
- |
125.523 |
2019/2/20 14:08 |
125.523 |
0.06 |
- |
- |
- |
1152 |
1147050 |
2019/2/20 2:55 |
EUR/JPY |
売り・125.688 |
- |
125.523 |
2019/2/20 14:08 |
125.523 |
0.05 |
- |
- |
- |
825 |
1145900 |
2019/2/19 21:30 |
EUR/JPY |
売り・125.515 |
- |
125.523 |
2019/2/20 14:08 |
125.523 |
0.05 |
- |
- |
- |
-40 |
1145070 |
2019/2/19 19:30 |
EUR/JPY |
売り・125.47 |
- |
125.523 |
2019/2/20 14:08 |
125.523 |
0.04 |
- |
- |
- |
-212 |
1145110 |
2019/2/19 18:55 |
EUR/JPY |
売り・125.397 |
- |
125.523 |
2019/2/20 14:08 |
125.523 |
0.04 |
- |
- |
- |
-504 |
1145320 |
2019/2/19 17:15 |
EUR/JPY |
売り・125.356 |
- |
125.523 |
2019/2/20 14:08 |
125.523 |
0.04 |
- |
- |
- |
-668 |
1145830 |
2019/2/19 17:10 |
EUR/JPY |
売り・125.262 |
- |
125.523 |
2019/2/20 14:08 |
125.523 |
0.03 |
- |
- |
- |
-783 |
1146500 |
2019/2/19 17:05 |
EUR/JPY |
売り・125.221 |
- |
125.523 |
2019/2/20 14:08 |
125.523 |
0.03 |
- |
- |
- |
-906 |
1147280 |
2019/2/19 13:40 |
EUR/JPY |
買い・124.923 |
- |
125.239 |
2019/2/19 16:57 |
125.239 |
0.06 |
- |
- |
- |
1896 |
1148180 |
2019/2/19 13:30 |
EUR/JPY |
買い・124.99 |
- |
125.239 |
2019/2/19 16:57 |
125.239 |
0.06 |
- |
- |
- |
1494 |
1146290 |
2019/2/19 13:25 |
EUR/JPY |
買い・125.035 |
- |
125.239 |
2019/2/19 16:57 |
125.239 |
0.05 |
- |
- |
- |
1020 |
1144790 |
2019/2/19 13:20 |
EUR/JPY |
買い・125.111 |
- |
125.239 |
2019/2/19 16:57 |
125.239 |
0.05 |
- |
- |
- |
640 |
1143770 |
2019/2/19 11:55 |
EUR/JPY |
買い・125.205 |
- |
125.239 |
2019/2/19 16:57 |
125.239 |
0.04 |
- |
- |
- |
136 |
1143130 |
2019/2/19 11:15 |
EUR/JPY |
買い・125.241 |
- |
125.239 |
2019/2/19 16:57 |
125.239 |
0.04 |
- |
- |
- |
-8 |
1143000 |
2019/2/19 11:10 |
EUR/JPY |
買い・125.294 |
- |
125.239 |
2019/2/19 16:57 |
125.239 |
0.04 |
- |
- |
- |
-220 |
1143010 |
2019/2/19 11:05 |
EUR/JPY |
買い・125.343 |
- |
125.239 |
2019/2/19 16:57 |
125.239 |
0.03 |
- |
- |
- |
-312 |
1143230 |
2019/2/19 11:00 |
EUR/JPY |
買い・125.449 |
- |
125.239 |
2019/2/19 16:57 |
125.239 |
0.03 |
- |
- |
- |
-630 |
1143540 |
2019/2/19 10:35 |
EUR/JPY |
買い・125.349 |
- |
125.449 |
2019/2/19 10:59 |
125.449 |
0.03 |
- |
- |
- |
300 |
1144170 |
2019/2/19 10:25 |
EUR/JPY |
買い・125.263 |
- |
125.363 |
2019/2/19 10:31 |
125.363 |
0.03 |
- |
- |
- |
300 |
1143870 |
2019/2/19 9:50 |
EUR/JPY |
買い・125.015 |
- |
125.158 |
2019/2/19 10:20 |
125.158 |
0.04 |
- |
- |
- |
572 |
1143570 |
2019/2/19 9:45 |
EUR/JPY |
買い・125.063 |
- |
125.158 |
2019/2/19 10:20 |
125.158 |
0.03 |
- |
- |
- |
285 |
1143000 |
2019/2/19 9:25 |
EUR/JPY |
買い・125.11 |
- |
125.158 |
2019/2/19 10:20 |
125.158 |
0.03 |
- |
- |
- |
144 |
1142710 |
2019/2/19 5:55 |
EUR/JPY |
買い・124.786 |
- |
125.101 |
2019/2/19 9:23 |
125.101 |
0.06 |
- |
- |
- |
1890 |
1142570 |
2019/2/19 3:35 |
EUR/JPY |
買い・124.863 |
- |
125.101 |
2019/2/19 9:23 |
125.101 |
0.05 |
- |
- |
- |
1190 |
1140680 |
2019/2/19 2:55 |
EUR/JPY |
買い・124.955 |
- |
125.101 |
2019/2/19 9:23 |
125.101 |
0.05 |
- |
- |
- |
730 |
1139490 |
2019/2/18 18:05 |
EUR/JPY |
買い・125.035 |
- |
125.101 |
2019/2/19 9:23 |
125.101 |
0.04 |
- |
- |
-7 |
264 |
1138760 |
2019/2/18 17:55 |
EUR/JPY |
買い・125.081 |
- |
125.101 |
2019/2/19 9:23 |
125.101 |
0.04 |
- |
- |
-7 |
80 |
1138500 |
2019/2/18 17:20 |
EUR/JPY |
買い・125.135 |
- |
125.101 |
2019/2/19 9:23 |
125.101 |
0.04 |
- |
- |
-7 |
-136 |
1138430 |
2019/2/18 13:35 |
EUR/JPY |
買い・125.186 |
- |
125.101 |
2019/2/19 9:23 |
125.101 |
0.03 |
- |
- |
-5 |
-255 |
1138570 |
2019/2/18 12:45 |
EUR/JPY |
買い・125.224 |
- |
125.101 |
2019/2/19 9:23 |
125.101 |
0.03 |
- |
- |
-5 |
-369 |
1138830 |
2019/2/18 11:50 |
EUR/JPY |
買い・125.093 |
- |
125.211 |
2019/2/18 12:44 |
125.211 |
0.03 |
- |
- |
- |
354 |
1139200 |
2019/2/18 11:40 |
EUR/JPY |
買い・125.129 |
- |
125.211 |
2019/2/18 12:44 |
125.211 |
0.03 |
- |
- |
- |
246 |
1138850 |
2019/2/18 10:10 |
EUR/JPY |
買い・124.937 |
- |
125.119 |
2019/2/18 11:37 |
125.119 |
0.04 |
- |
- |
- |
728 |
1138600 |
2019/2/18 7:50 |
EUR/JPY |
買い・124.978 |
- |
125.119 |
2019/2/18 11:37 |
125.119 |
0.04 |
- |
- |
- |
564 |
1137880 |
2019/2/18 7:25 |
EUR/JPY |
買い・125.02 |
- |
125.119 |
2019/2/18 11:37 |
125.119 |
0.04 |
- |
- |
- |
396 |
1137310 |
2019/2/18 4:20 |
EUR/JPY |
買い・125.067 |
- |
125.119 |
2019/2/18 11:37 |
125.119 |
0.03 |
- |
- |
- |
156 |
1136920 |
2019/2/18 4:10 |
EUR/JPY |
買い・125.132 |
- |
125.119 |
2019/2/18 11:37 |
125.119 |
0.03 |
- |
- |
- |
-39 |
1136760 |
2019/2/18 2:55 |
EUR/JPY |
買い・124.949 |
- |
125.049 |
2019/2/18 4:07 |
125.049 |
0.03 |
- |
- |
- |
300 |
1136800 |
2019/2/18 2:20 |
EUR/JPY |
買い・124.815 |
- |
124.936 |
2019/2/18 2:52 |
124.936 |
0.03 |
- |
- |
- |
363 |
1136500 |
2019/2/18 1:50 |
EUR/JPY |
買い・124.856 |
- |
124.936 |
2019/2/18 2:52 |
124.936 |
0.03 |
- |
- |
- |
240 |
1136140 |
2019/2/15 23:05 |
EUR/JPY |
買い・124.713 |
- |
124.874 |
2019/2/18 1:46 |
124.874 |
0.04 |
- |
- |
-7 |
644 |
1135900 |
2019/2/15 22:00 |
EUR/JPY |
買い・124.761 |
- |
124.874 |
2019/2/18 1:46 |
124.874 |
0.04 |
- |
- |
-7 |
452 |
1135260 |
2019/2/15 21:00 |
EUR/JPY |
買い・124.798 |
- |
124.874 |
2019/2/18 1:46 |
124.874 |
0.03 |
- |
- |
-5 |
228 |
1134810 |
2019/2/15 20:55 |
EUR/JPY |
買い・124.849 |
- |
124.874 |
2019/2/18 1:46 |
124.874 |
0.03 |
- |
- |
-5 |
75 |
1134590 |
2019/2/15 10:25 |
EUR/JPY |
買い・124.297 |
- |
124.823 |
2019/2/15 20:52 |
124.823 |
0.15 |
- |
- |
- |
7890 |
1134520 |
2019/2/15 9:40 |
EUR/JPY |
買い・124.389 |
- |
124.823 |
2019/2/15 20:52 |
124.823 |
0.14 |
- |
- |
- |
6076 |
1126630 |
2019/2/15 4:50 |
EUR/JPY |
買い・124.479 |
- |
124.823 |
2019/2/15 20:52 |
124.823 |
0.13 |
- |
- |
- |
4472 |
1120560 |
2019/2/15 3:35 |
EUR/JPY |
買い・124.518 |
- |
124.823 |
2019/2/15 20:52 |
124.823 |
0.11 |
- |
- |
- |
3355 |
1116080 |
2019/2/15 3:05 |
EUR/JPY |
買い・124.626 |
- |
124.823 |
2019/2/15 20:52 |
124.823 |
0.1 |
- |
- |
- |
1970 |
1112730 |
2019/2/15 2:35 |
EUR/JPY |
買い・124.682 |
- |
124.823 |
2019/2/15 20:52 |
124.823 |
0.09 |
- |
- |
- |
1269 |
1110760 |
2019/2/15 2:05 |
EUR/JPY |
買い・124.745 |
- |
124.823 |
2019/2/15 20:52 |
124.823 |
0.09 |
- |
- |
- |
702 |
1109490 |
2019/2/14 17:55 |
EUR/JPY |
買い・124.792 |
- |
124.823 |
2019/2/15 20:52 |
124.823 |
0.08 |
- |
- |
-14 |
248 |
1108790 |
2019/2/14 17:40 |
EUR/JPY |
買い・124.828 |
- |
124.823 |
2019/2/15 20:52 |
124.823 |
0.07 |
- |
- |
-12 |
-35 |
1108550 |
2019/2/14 16:05 |
EUR/JPY |
買い・124.942 |
- |
124.823 |
2019/2/15 20:52 |
124.823 |
0.06 |
- |
- |
-10 |
-714 |
1108600 |
2019/2/14 10:40 |
EUR/JPY |
買い・124.989 |
- |
124.823 |
2019/2/15 20:52 |
124.823 |
0.06 |
- |
- |
-10 |
-996 |
1109320 |
2019/2/14 10:35 |
EUR/JPY |
買い・125.043 |
- |
124.823 |
2019/2/15 20:52 |
124.823 |
0.05 |
- |
- |
-9 |
-1100 |
1110330 |
2019/2/14 10:25 |
EUR/JPY |
買い・125.099 |
- |
124.823 |
2019/2/15 20:52 |
124.823 |
0.05 |
- |
- |
-9 |
-1380 |
1111440 |
2019/2/14 10:15 |
EUR/JPY |
買い・125.166 |
- |
124.823 |
2019/2/15 20:52 |
124.823 |
0.04 |
- |
- |
-7 |
-1372 |
1112830 |
2019/2/14 10:10 |
EUR/JPY |
買い・125.217 |
- |
124.823 |
2019/2/15 20:52 |
124.823 |
0.04 |
- |
- |
-7 |
-1576 |
1114210 |
2019/2/14 9:40 |
EUR/JPY |
買い・125.289 |
- |
124.823 |
2019/2/15 20:52 |
124.823 |
0.04 |
- |
- |
-7 |
-1864 |
1115790 |
2019/2/14 9:35 |
EUR/JPY |
買い・125.345 |
- |
124.823 |
2019/2/15 20:52 |
124.823 |
0.03 |
- |
- |
-5 |
-1566 |
1117660 |
2019/2/14 9:25 |
EUR/JPY |
買い・125.396 |
- |
124.823 |
2019/2/15 20:52 |
124.823 |
0.03 |
- |
- |
-5 |
-1719 |
1119230 |
2019/2/14 9:05 |
EUR/JPY |
買い・125.28 |
- |
125.38 |
2019/2/14 9:21 |
125.38 |
0.03 |
- |
- |
- |
300 |
1120960 |
2019/2/14 8:20 |
EUR/JPY |
買い・125.211 |
- |
125.34 |
2019/2/14 9:01 |
125.34 |
0.04 |
- |
- |
- |
516 |
1120660 |
2019/2/14 6:20 |
EUR/JPY |
買い・125.242 |
- |
125.34 |
2019/2/14 9:01 |
125.34 |
0.03 |
- |
- |
- |
294 |
1120140 |
2019/2/14 5:55 |
EUR/JPY |
買い・125.278 |
- |
125.34 |
2019/2/14 9:01 |
125.34 |
0.03 |
- |
- |
- |
186 |
1119850 |
2019/2/14 5:50 |
EUR/JPY |
買い・125.27 |
- |
125.37 |
2019/2/14 5:51 |
125.37 |
0.03 |
- |
- |
- |
300 |
1119660 |
2019/2/14 5:05 |
EUR/JPY |
買い・125.141 |
- |
125.241 |
2019/2/14 5:49 |
125.241 |
0.03 |
- |
- |
- |
300 |
1119360 |
2019/2/14 2:25 |
EUR/JPY |
買い・124.886 |
- |
125.129 |
2019/2/14 5:00 |
125.129 |
0.05 |
- |
- |
- |
1215 |
1119060 |
2019/2/14 0:40 |
EUR/JPY |
買い・124.933 |
- |
125.129 |
2019/2/14 5:00 |
125.129 |
0.05 |
- |
- |
- |
980 |
1117840 |
2019/2/13 21:25 |
EUR/JPY |
買い・125.016 |
- |
125.129 |
2019/2/14 5:00 |
125.129 |
0.04 |
- |
- |
-21 |
452 |
1116860 |
2019/2/13 19:25 |
EUR/JPY |
買い・125.055 |
- |
125.129 |
2019/2/14 5:00 |
125.129 |
0.04 |
- |
- |
-21 |
296 |
1116430 |
2019/2/13 18:20 |
EUR/JPY |
買い・125.1 |
- |
125.129 |
2019/2/14 5:00 |
125.129 |
0.04 |
- |
- |
-21 |
116 |
1116160 |
2019/2/13 17:50 |
EUR/JPY |
買い・125.145 |
- |
125.129 |
2019/2/14 5:00 |
125.129 |
0.03 |
- |
- |
-16 |
-48 |
1116060 |
2019/2/13 16:50 |
EUR/JPY |
買い・125.2 |
- |
125.129 |
2019/2/14 5:00 |
125.129 |
0.03 |
- |
- |
-16 |
-213 |
1116130 |
2019/2/13 16:35 |
EUR/JPY |
買い・125.097 |
- |
125.197 |
2019/2/13 16:47 |
125.197 |
0.03 |
- |
- |
- |
300 |
1116360 |
2019/2/13 5:25 |
EUR/JPY |
売り・125.514 |
- |
125.057 |
2019/2/13 16:30 |
125.057 |
0.15 |
- |
- |
- |
6855 |
1116060 |
2019/2/13 5:15 |
EUR/JPY |
売り・125.429 |
- |
125.057 |
2019/2/13 16:30 |
125.057 |
0.14 |
- |
- |
- |
5208 |
1109200 |
2019/2/13 5:00 |
EUR/JPY |
売り・125.387 |
- |
125.057 |
2019/2/13 16:30 |
125.057 |
0.13 |
- |
- |
- |
4290 |
1103990 |
2019/2/13 3:25 |
EUR/JPY |
売り・125.35 |
- |
125.057 |
2019/2/13 16:30 |
125.057 |
0.11 |
- |
- |
- |
3223 |
1099700 |
2019/2/13 2:15 |
EUR/JPY |
売り・125.295 |
- |
125.057 |
2019/2/13 16:30 |
125.057 |
0.1 |
- |
- |
- |
2380 |
1096480 |
2019/2/12 20:10 |
EUR/JPY |
売り・125.242 |
- |
125.057 |
2019/2/13 16:30 |
125.057 |
0.09 |
- |
- |
- |
1665 |
1094100 |
2019/2/12 19:45 |
EUR/JPY |
売り・125.128 |
- |
125.057 |
2019/2/13 16:30 |
125.057 |
0.09 |
- |
- |
- |
639 |
1092440 |
2019/2/12 18:45 |
EUR/JPY |
売り・125.067 |
- |
125.057 |
2019/2/13 16:30 |
125.057 |
0.08 |
- |
- |
- |
80 |
1091800 |
2019/2/12 18:20 |
EUR/JPY |
売り・125.013 |
- |
125.057 |
2019/2/13 16:30 |
125.057 |
0.07 |
- |
- |
- |
-308 |
1091720 |
2019/2/12 18:10 |
EUR/JPY |
売り・124.979 |
- |
125.057 |
2019/2/13 16:30 |
125.057 |
0.06 |
- |
- |
- |
-468 |
1092020 |
2019/2/12 18:05 |
EUR/JPY |
売り・124.932 |
- |
125.057 |
2019/2/13 16:30 |
125.057 |
0.06 |
- |
- |
- |
-750 |
1092490 |
2019/2/12 18:00 |
EUR/JPY |
売り・124.863 |
- |
125.057 |
2019/2/13 16:30 |
125.057 |
0.05 |
- |
- |
- |
-970 |
1093240 |
2019/2/12 17:45 |
EUR/JPY |
売り・124.799 |
- |
125.057 |
2019/2/13 16:30 |
125.057 |
0.05 |
- |
- |
- |
-1290 |
1094210 |
2019/2/12 14:35 |
EUR/JPY |
売り・124.764 |
- |
125.057 |
2019/2/13 16:30 |
125.057 |
0.04 |
- |
- |
- |
-1172 |
1095500 |
2019/2/12 13:00 |
EUR/JPY |
売り・124.69 |
- |
125.057 |
2019/2/13 16:30 |
125.057 |
0.04 |
- |
- |
- |
-1468 |
1096680 |
2019/2/12 11:45 |
EUR/JPY |
売り・124.658 |
- |
125.057 |
2019/2/13 16:30 |
125.057 |
0.04 |
- |
- |
- |
-1596 |
1098140 |
2019/2/12 10:35 |
EUR/JPY |
売り・124.616 |
- |
125.057 |
2019/2/13 16:30 |
125.057 |
0.03 |
- |
- |
- |
-1323 |
1099740 |
2019/2/12 10:30 |
EUR/JPY |
売り・124.57 |
- |
125.057 |
2019/2/13 16:30 |
125.057 |
0.03 |
- |
- |
- |
-1461 |
1101060 |
2019/2/12 6:00 |
EUR/JPY |
売り・124.815 |
- |
124.568 |
2019/2/12 10:29 |
124.568 |
0.06 |
- |
- |
- |
1482 |
1102520 |
2019/2/12 5:50 |
EUR/JPY |
売り・124.779 |
- |
124.568 |
2019/2/12 10:29 |
124.568 |
0.05 |
- |
- |
- |
1055 |
1101040 |
2019/2/12 5:45 |
EUR/JPY |
売り・124.722 |
- |
124.568 |
2019/2/12 10:29 |
124.568 |
0.05 |
- |
- |
- |
770 |
1099990 |
2019/2/12 4:40 |
EUR/JPY |
売り・124.661 |
- |
124.568 |
2019/2/12 10:29 |
124.568 |
0.04 |
- |
- |
- |
372 |
1099220 |
2019/2/12 2:55 |
EUR/JPY |
売り・124.598 |
- |
124.568 |
2019/2/12 10:29 |
124.568 |
0.04 |
- |
- |
- |
120 |
1098840 |
2019/2/12 2:10 |
EUR/JPY |
売り・124.567 |
- |
124.568 |
2019/2/12 10:29 |
124.568 |
0.04 |
- |
- |
- |
-4 |
1098720 |
2019/2/11 18:25 |
EUR/JPY |
売り・124.527 |
- |
124.568 |
2019/2/12 10:29 |
124.568 |
0.03 |
- |
- |
- |
-123 |
1098730 |
2019/2/11 18:00 |
EUR/JPY |
売り・124.478 |
- |
124.568 |
2019/2/12 10:29 |
124.568 |
0.03 |
- |
- |
- |
-270 |
1098850 |
2019/2/11 16:10 |
EUR/JPY |
売り・124.873 |
- |
124.449 |
2019/2/11 17:56 |
124.449 |
0.09 |
- |
- |
- |
3816 |
1099120 |
2019/2/11 15:40 |
EUR/JPY |
売り・124.818 |
- |
124.449 |
2019/2/11 17:56 |
124.449 |
0.09 |
- |
- |
- |
3321 |
1095300 |
2019/2/11 11:05 |
EUR/JPY |
売り・124.7 |
- |
124.449 |
2019/2/11 17:56 |
124.449 |
0.08 |
- |
- |
- |
2008 |
1091980 |
2019/2/11 8:50 |
EUR/JPY |
売り・124.584 |
- |
124.449 |
2019/2/11 17:56 |
124.449 |
0.07 |
- |
- |
- |
945 |
1089980 |
2019/2/11 8:00 |
EUR/JPY |
売り・124.544 |
- |
124.449 |
2019/2/11 17:56 |
124.449 |
0.06 |
- |
- |
- |
570 |
1089030 |
2019/2/11 5:45 |
EUR/JPY |
売り・124.488 |
- |
124.449 |
2019/2/11 17:56 |
124.449 |
0.06 |
- |
- |
- |
234 |
1088460 |
2019/2/11 4:50 |
EUR/JPY |
売り・124.446 |
- |
124.449 |
2019/2/11 17:56 |
124.449 |
0.05 |
- |
- |
- |
-15 |
1088230 |
2019/2/11 1:35 |
EUR/JPY |
売り・124.384 |
- |
124.449 |
2019/2/11 17:56 |
124.449 |
0.05 |
- |
- |
- |
-325 |
1088240 |
2019/2/8 19:05 |
EUR/JPY |
売り・124.345 |
- |
124.449 |
2019/2/11 17:56 |
124.449 |
0.04 |
- |
- |
- |
-416 |
1088570 |
2019/2/8 18:50 |
EUR/JPY |
売り・124.299 |
- |
124.449 |
2019/2/11 17:56 |
124.449 |
0.04 |
- |
- |
- |
-600 |
1088980 |
2019/2/8 18:45 |
EUR/JPY |
売り・124.258 |
- |
124.449 |
2019/2/11 17:56 |
124.449 |
0.04 |
- |
- |
- |
-764 |
1089580 |
2019/2/8 18:30 |
EUR/JPY |
売り・124.22 |
- |
124.449 |
2019/2/11 17:56 |
124.449 |
0.03 |
- |
- |
- |
-687 |
1090350 |
2019/2/8 18:25 |
EUR/JPY |
売り・124.183 |
- |
124.449 |
2019/2/11 17:56 |
124.449 |
0.03 |
- |
- |
- |
-798 |
1091030 |
2019/2/8 17:55 |
EUR/JPY |
売り・124.302 |
- |
124.202 |
2019/2/8 18:24 |
124.202 |
0.03 |
- |
- |
- |
300 |
1091830 |
2019/2/8 17:10 |
EUR/JPY |
売り・124.477 |
- |
124.345 |
2019/2/8 17:52 |
124.345 |
0.03 |
- |
- |
- |
396 |
1091530 |
2019/2/8 17:00 |
EUR/JPY |
売り・124.412 |
- |
124.345 |
2019/2/8 17:52 |
124.345 |
0.03 |
- |
- |
- |
201 |
1091140 |
2019/2/8 16:35 |
EUR/JPY |
売り・124.573 |
- |
124.454 |
2019/2/8 16:57 |
124.454 |
0.03 |
- |
- |
- |
357 |
1090940 |
2019/2/8 16:15 |
EUR/JPY |
売り・124.534 |
- |
124.454 |
2019/2/8 16:57 |
124.454 |
0.03 |
- |
- |
- |
240 |
1090580 |
2019/2/8 15:40 |
EUR/JPY |
売り・124.65 |
- |
124.55 |
2019/2/8 16:12 |
124.55 |
0.03 |
- |
- |
- |
300 |
1090340 |
2019/2/8 14:20 |
EUR/JPY |
買い・124.509 |
- |
124.662 |
2019/2/8 15:36 |
124.662 |
0.04 |
- |
- |
- |
612 |
1090040 |
2019/2/8 13:40 |
EUR/JPY |
買い・124.545 |
- |
124.662 |
2019/2/8 15:36 |
124.662 |
0.04 |
- |
- |
- |
468 |
1089430 |
2019/2/8 13:25 |
EUR/JPY |
買い・124.59 |
- |
124.662 |
2019/2/8 15:36 |
124.662 |
0.03 |
- |
- |
- |
216 |
1088960 |
2019/2/8 13:15 |
EUR/JPY |
買い・124.627 |
- |
124.662 |
2019/2/8 15:36 |
124.662 |
0.03 |
- |
- |
- |
105 |
1088740 |
2019/2/8 4:10 |
EUR/JPY |
買い・124.346 |
- |
124.631 |
2019/2/8 13:13 |
124.631 |
0.06 |
- |
- |
- |
1710 |
1088640 |
2019/2/8 3:15 |
EUR/JPY |
買い・124.437 |
- |
124.631 |
2019/2/8 13:13 |
124.631 |
0.05 |
- |
- |
- |
970 |
1086930 |
2019/2/7 23:50 |
EUR/JPY |
買い・124.49 |
- |
124.631 |
2019/2/8 13:13 |
124.631 |
0.05 |
- |
- |
-9 |
705 |
1085960 |
2019/2/7 23:30 |
EUR/JPY |
買い・124.551 |
- |
124.631 |
2019/2/8 13:13 |
124.631 |
0.04 |
- |
- |
-7 |
320 |
1085260 |
2019/2/7 23:15 |
EUR/JPY |
買い・124.592 |
- |
124.631 |
2019/2/8 13:13 |
124.631 |
0.04 |
- |
- |
-7 |
156 |
1084950 |
2019/2/7 21:20 |
EUR/JPY |
買い・124.634 |
- |
124.631 |
2019/2/8 13:13 |
124.631 |
0.04 |
- |
- |
-7 |
-12 |
1084800 |
2019/2/7 21:10 |
EUR/JPY |
買い・124.687 |
- |
124.631 |
2019/2/8 13:13 |
124.631 |
0.03 |
- |
- |
-5 |
-168 |
1084820 |
2019/2/7 20:55 |
EUR/JPY |
買い・124.726 |
- |
124.631 |
2019/2/8 13:13 |
124.631 |
0.03 |
- |
- |
-5 |
-285 |
1084990 |
2019/2/7 18:35 |
EUR/JPY |
買い・124.52 |
- |
124.719 |
2019/2/7 20:53 |
124.719 |
0.04 |
- |
- |
- |
796 |
1085280 |
2019/2/7 18:20 |
EUR/JPY |
買い・124.609 |
- |
124.719 |
2019/2/7 20:53 |
124.719 |
0.04 |
- |
- |
- |
440 |
1084480 |
2019/2/7 17:50 |
EUR/JPY |
買い・124.666 |
- |
124.719 |
2019/2/7 20:53 |
124.719 |
0.03 |
- |
- |
- |
159 |
1084040 |
2019/2/7 17:45 |
EUR/JPY |
買い・124.718 |
- |
124.719 |
2019/2/7 20:53 |
124.719 |
0.03 |
- |
- |
- |
3 |
1083890 |
2019/2/7 17:15 |
EUR/JPY |
買い・124.616 |
- |
124.716 |
2019/2/7 17:41 |
124.716 |
0.03 |
- |
- |
- |
300 |
1083880 |
2019/2/7 15:45 |
EUR/JPY |
買い・124.361 |
- |
124.622 |
2019/2/7 17:10 |
124.622 |
0.05 |
- |
- |
- |
1305 |
1083580 |
2019/2/7 13:40 |
EUR/JPY |
買い・124.411 |
- |
124.622 |
2019/2/7 17:10 |
124.622 |
0.05 |
- |
- |
- |
1055 |
1082280 |
2019/2/7 13:25 |
EUR/JPY |
買い・124.475 |
- |
124.622 |
2019/2/7 17:10 |
124.622 |
0.04 |
- |
- |
- |
588 |
1081220 |
2019/2/7 12:50 |
EUR/JPY |
買い・124.52 |
- |
124.622 |
2019/2/7 17:10 |
124.622 |
0.04 |
- |
- |
- |
408 |
1080640 |
2019/2/7 12:15 |
EUR/JPY |
買い・124.568 |
- |
124.622 |
2019/2/7 17:10 |
124.622 |
0.04 |
- |
- |
- |
216 |
1080230 |
2019/2/7 12:10 |
EUR/JPY |
買い・124.724 |
- |
124.622 |
2019/2/7 17:10 |
124.622 |
0.03 |
- |
- |
- |
-306 |
1080010 |
2019/2/7 11:53 |
EUR/JPY |
買い・124.781 |
- |
124.622 |
2019/2/7 17:10 |
124.622 |
0.03 |
- |
- |
- |
-477 |
1080320 |
2019/2/7 6:15 |
EUR/JPY |
売り・124.918 |
- |
124.737 |
2019/2/7 11:36 |
124.737 |
0.04 |
- |
- |
- |
724 |
1080790 |
2019/2/7 4:50 |
EUR/JPY |
売り・124.848 |
- |
124.737 |
2019/2/7 11:36 |
124.737 |
0.04 |
- |
- |
- |
444 |
1080070 |
2019/2/7 4:45 |
EUR/JPY |
売り・124.796 |
- |
124.737 |
2019/2/7 11:36 |
124.737 |
0.03 |
- |
- |
- |
177 |
1079630 |
2019/2/7 3:10 |
EUR/JPY |
売り・124.756 |
- |
124.737 |
2019/2/7 11:36 |
124.737 |
0.03 |
- |
- |
- |
57 |
1079450 |
2019/2/6 20:30 |
EUR/JPY |
売り・124.994 |
- |
124.842 |
2019/2/7 3:05 |
124.842 |
0.04 |
- |
- |
- |
608 |
1079390 |
2019/2/6 18:00 |
EUR/JPY |
売り・124.94 |
- |
124.842 |
2019/2/7 3:05 |
124.842 |
0.03 |
- |
- |
- |
294 |
1078780 |
2019/2/6 17:10 |
EUR/JPY |
売り・124.876 |
- |
124.842 |
2019/2/7 3:05 |
124.842 |
0.03 |
- |
- |
- |
102 |
1078490 |
2019/2/6 15:35 |
EUR/JPY |
売り・125.085 |
- |
124.872 |
2019/2/6 17:02 |
124.872 |
0.05 |
- |
- |
- |
1065 |
1078390 |
2019/2/6 14:55 |
EUR/JPY |
売り・125.04 |
- |
124.872 |
2019/2/6 17:02 |
124.872 |
0.05 |
- |
- |
- |
840 |
1077320 |
2019/2/6 13:05 |
EUR/JPY |
売り・125 |
- |
124.872 |
2019/2/6 17:02 |
124.872 |
0.04 |
- |
- |
- |
512 |
1076480 |
2019/2/6 12:50 |
EUR/JPY |
売り・124.956 |
- |
124.872 |
2019/2/6 17:02 |
124.872 |
0.04 |
- |
- |
- |
336 |
1075970 |
2019/2/6 11:35 |
EUR/JPY |
売り・124.914 |
- |
124.872 |
2019/2/6 17:02 |
124.872 |
0.04 |
- |
- |
- |
168 |
1075640 |
2019/2/6 11:15 |
EUR/JPY |
売り・124.877 |
- |
124.872 |
2019/2/6 17:02 |
124.872 |
0.03 |
- |
- |
- |
15 |
1075470 |
2019/2/6 10:55 |
EUR/JPY |
売り・124.829 |
- |
124.872 |
2019/2/6 17:02 |
124.872 |
0.03 |
- |
- |
- |
-129 |
1075450 |
2019/2/6 9:10 |
EUR/JPY |
売り・124.938 |
- |
124.838 |
2019/2/6 10:54 |
124.838 |
0.03 |
- |
- |
- |
300 |
1075580 |
2019/2/6 8:20 |
EUR/JPY |
売り・125.05 |
- |
124.95 |
2019/2/6 9:08 |
124.95 |
0.03 |
- |
- |
- |
300 |
1075280 |
2019/2/6 4:40 |
EUR/JPY |
売り・125.18 |
- |
125.035 |
2019/2/6 8:18 |
125.035 |
0.04 |
- |
- |
- |
580 |
1074980 |
2019/2/6 4:35 |
EUR/JPY |
売り・125.142 |
- |
125.035 |
2019/2/6 8:18 |
125.035 |
0.03 |
- |
- |
- |
321 |
1074400 |
2019/2/6 4:30 |
EUR/JPY |
売り・125.068 |
- |
125.035 |
2019/2/6 8:18 |
125.035 |
0.03 |
- |
- |
- |
99 |
1074080 |
2019/2/6 4:25 |
EUR/JPY |
売り・125.18 |
- |
125.08 |
2019/2/6 4:28 |
125.08 |
0.03 |
- |
- |
- |
300 |
1073980 |
2019/2/6 4:00 |
EUR/JPY |
売り・125.397 |
- |
125.23 |
2019/2/6 4:24 |
125.23 |
0.04 |
- |
- |
- |
668 |
1073680 |
2019/2/6 3:50 |
EUR/JPY |
売り・125.304 |
- |
125.23 |
2019/2/6 4:24 |
125.23 |
0.03 |
- |
- |
- |
222 |
1073010 |
2019/2/6 3:35 |
EUR/JPY |
売り・125.266 |
- |
125.23 |
2019/2/6 4:24 |
125.23 |
0.03 |
- |
- |
- |
108 |
1072790 |
2019/2/6 2:55 |
EUR/JPY |
売り・125.313 |
- |
125.213 |
2019/2/6 3:30 |
125.213 |
0.03 |
- |
- |
- |
300 |
1072680 |
2019/2/5 21:05 |
EUR/JPY |
売り・125.497 |
- |
125.315 |
2019/2/6 2:54 |
125.315 |
0.04 |
- |
- |
- |
728 |
1072380 |
2019/2/5 18:50 |
EUR/JPY |
売り・125.45 |
- |
125.315 |
2019/2/6 2:54 |
125.315 |
0.04 |
- |
- |
- |
540 |
1071660 |
2019/2/5 18:45 |
EUR/JPY |
売り・125.405 |
- |
125.315 |
2019/2/6 2:54 |
125.315 |
0.04 |
- |
- |
- |
360 |
1071120 |
2019/2/5 17:35 |
EUR/JPY |
売り・125.363 |
- |
125.315 |
2019/2/6 2:54 |
125.315 |
0.03 |
- |
- |
- |
144 |
1070760 |
2019/2/5 17:25 |
EUR/JPY |
売り・125.323 |
- |
125.315 |
2019/2/6 2:54 |
125.315 |
0.03 |
- |
- |
- |
24 |
1070610 |
2019/2/4 16:00 |
EUR/JPY |
売り・125.931 |
- |
125.329 |
2019/2/5 17:24 |
125.329 |
0.22 |
- |
- |
- |
13244 |
1070590 |
2019/2/4 15:35 |
EUR/JPY |
売り・125.872 |
- |
125.329 |
2019/2/5 17:24 |
125.329 |
0.2 |
- |
- |
- |
10860 |
1057340 |
2019/2/4 10:50 |
EUR/JPY |
売り・125.823 |
- |
125.329 |
2019/2/5 17:24 |
125.329 |
0.18 |
- |
- |
- |
8892 |
1046480 |
2019/2/4 10:10 |
EUR/JPY |
売り・125.781 |
- |
125.329 |
2019/2/5 17:24 |
125.329 |
0.17 |
- |
- |
- |
7684 |
1037590 |
2019/2/1 18:25 |
EUR/JPY |
売り・125.712 |
- |
125.329 |
2019/2/5 17:24 |
125.329 |
0.15 |
- |
- |
- |
5745 |
1029910 |
2019/2/1 18:10 |
EUR/JPY |
売り・125.565 |
- |
125.329 |
2019/2/5 17:24 |
125.329 |
0.14 |
- |
- |
- |
3304 |
1024160 |
2019/2/1 17:25 |
EUR/JPY |
売り・125.404 |
- |
125.329 |
2019/2/5 17:24 |
125.329 |
0.13 |
- |
- |
- |
975 |
1020860 |
2019/2/1 17:15 |
EUR/JPY |
売り・125.324 |
- |
125.329 |
2019/2/5 17:24 |
125.329 |
0.11 |
- |
- |
- |
-55 |
1019880 |
2019/2/1 17:05 |
EUR/JPY |
売り・125.282 |
- |
125.329 |
2019/2/5 17:24 |
125.329 |
0.1 |
- |
- |
- |
-470 |
1019940 |
2019/2/1 16:55 |
EUR/JPY |
売り・125.21 |
- |
125.329 |
2019/2/5 17:24 |
125.329 |
0.09 |
- |
- |
- |
-1071 |
1020410 |
2019/2/1 16:50 |
EUR/JPY |
売り・125.157 |
- |
125.329 |
2019/2/5 17:24 |
125.329 |
0.09 |
- |
- |
- |
-1548 |
1021480 |
2019/2/1 15:50 |
EUR/JPY |
売り・125.105 |
- |
125.329 |
2019/2/5 17:24 |
125.329 |
0.08 |
- |
- |
- |
-1792 |
1023030 |
2019/2/1 15:40 |
EUR/JPY |
売り・124.988 |
- |
125.329 |
2019/2/5 17:24 |
125.329 |
0.07 |
- |
- |
- |
-2387 |
1024820 |
2019/2/1 15:30 |
EUR/JPY |
売り・124.944 |
- |
125.329 |
2019/2/5 17:24 |
125.329 |
0.06 |
- |
- |
- |
-2310 |
1027210 |
2019/2/1 12:05 |
EUR/JPY |
売り・124.918 |
- |
125.329 |
2019/2/5 17:24 |
125.329 |
0.06 |
- |
- |
- |
-2466 |
1029520 |
2019/2/1 11:50 |
EUR/JPY |
売り・124.864 |
- |
125.329 |
2019/2/5 17:24 |
125.329 |
0.05 |
- |
- |
- |
-2325 |
1031980 |
2019/2/1 11:25 |
EUR/JPY |
売り・124.799 |
- |
125.329 |
2019/2/5 17:24 |
125.329 |
0.05 |
- |
- |
- |
-2650 |
1034310 |
2019/2/1 10:15 |
EUR/JPY |
売り・124.742 |
- |
125.329 |
2019/2/5 17:24 |
125.329 |
0.04 |
- |
- |
- |
-2348 |
1036960 |
2019/2/1 9:45 |
EUR/JPY |
売り・124.687 |
- |
125.329 |
2019/2/5 17:24 |
125.329 |
0.04 |
- |
- |
- |
-2568 |
1039300 |
2019/2/1 9:15 |
EUR/JPY |
売り・124.633 |
- |
125.329 |
2019/2/5 17:24 |
125.329 |
0.04 |
- |
- |
- |
-2784 |
1041870 |
2019/2/1 6:15 |
EUR/JPY |
売り・124.594 |
- |
125.329 |
2019/2/5 17:24 |
125.329 |
0.03 |
- |
- |
- |
-2205 |
1044660 |
2019/2/1 6:00 |
EUR/JPY |
売り・124.545 |
- |
125.329 |
2019/2/5 17:24 |
125.329 |
0.03 |
- |
- |
- |
-2352 |
1046860 |
2019/2/1 5:35 |
EUR/JPY |
売り・124.66 |
- |
124.56 |
2019/2/1 5:59 |
124.56 |
0.03 |
- |
- |
- |
300 |
1049210 |
2019/2/1 4:25 |
EUR/JPY |
買い・124.581 |
- |
124.681 |
2019/2/1 5:31 |
124.681 |
0.03 |
- |
- |
- |
300 |
1048910 |
2019/2/1 3:50 |
EUR/JPY |
買い・124.444 |
- |
124.564 |
2019/2/1 4:22 |
124.564 |
0.03 |
- |
- |
- |
360 |
1048610 |
2019/2/1 3:45 |
EUR/JPY |
買い・124.484 |
- |
124.564 |
2019/2/1 4:22 |
124.564 |
0.03 |
- |
- |
- |
240 |
1048250 |
2019/2/1 3:30 |
EUR/JPY |
売り・124.533 |
- |
124.433 |
2019/2/1 3:43 |
124.433 |
0.03 |
- |
- |
- |
300 |
1048010 |
2019/2/1 2:20 |
EUR/JPY |
売り・124.735 |
- |
124.551 |
2019/2/1 3:26 |
124.551 |
0.04 |
- |
- |
- |
736 |
1047710 |
2019/2/1 2:10 |
EUR/JPY |
売り・124.697 |
- |
124.551 |
2019/2/1 3:26 |
124.551 |
0.04 |
- |
- |
- |
584 |
1046980 |
2019/1/31 23:00 |
EUR/JPY |
売り・124.647 |
- |
124.551 |
2019/2/1 3:26 |
124.551 |
0.04 |
- |
- |
- |
384 |
1046390 |
2019/1/31 19:35 |
EUR/JPY |
売り・124.596 |
- |
124.551 |
2019/2/1 3:26 |
124.551 |
0.03 |
- |
- |
- |
135 |
1046010 |
2019/1/31 19:20 |
EUR/JPY |
売り・124.537 |
- |
124.551 |
2019/2/1 3:26 |
124.551 |
0.03 |
- |
- |
- |
-42 |
1045880 |
2019/1/31 18:20 |
EUR/JPY |
売り・124.667 |
- |
124.567 |
2019/1/31 19:15 |
124.567 |
0.03 |
- |
- |
- |
300 |
1045920 |
2019/1/31 17:45 |
EUR/JPY |
売り・124.92 |
- |
124.688 |
2019/1/31 18:11 |
124.688 |
0.06 |
- |
- |
- |
1392 |
1045620 |
2019/1/31 17:40 |
EUR/JPY |
売り・124.88 |
- |
124.688 |
2019/1/31 18:11 |
124.688 |
0.05 |
- |
- |
- |
960 |
1044220 |
2019/1/31 14:45 |
EUR/JPY |
売り・124.842 |
- |
124.688 |
2019/1/31 18:11 |
124.688 |
0.05 |
- |
- |
- |
770 |
1043260 |
2019/1/31 13:45 |
EUR/JPY |
売り・124.775 |
- |
124.688 |
2019/1/31 18:11 |
124.688 |
0.04 |
- |
- |
- |
348 |
1042500 |
2019/1/31 13:30 |
EUR/JPY |
売り・124.739 |
- |
124.688 |
2019/1/31 18:11 |
124.688 |
0.04 |
- |
- |
- |
204 |
1042150 |
2019/1/31 13:20 |
EUR/JPY |
売り・124.703 |
- |
124.688 |
2019/1/31 18:11 |
124.688 |
0.04 |
- |
- |
- |
60 |
1041940 |
2019/1/31 12:15 |
EUR/JPY |
売り・124.652 |
- |
124.688 |
2019/1/31 18:11 |
124.688 |
0.03 |
- |
- |
- |
-108 |
1041880 |
2019/1/31 12:05 |
EUR/JPY |
売り・124.609 |
- |
124.688 |
2019/1/31 18:11 |
124.688 |
0.03 |
- |
- |
- |
-237 |
1041990 |
2019/1/31 11:35 |
EUR/JPY |
売り・124.77 |
- |
124.67 |
2019/1/31 12:00 |
124.67 |
0.03 |
- |
- |
- |
300 |
1042230 |
2019/1/31 11:20 |
EUR/JPY |
売り・124.877 |
- |
124.777 |
2019/1/31 11:31 |
124.777 |
0.03 |
- |
- |
- |
300 |
1041930 |
2019/1/31 10:35 |
EUR/JPY |
売り・125.043 |
- |
124.904 |
2019/1/31 11:17 |
124.904 |
0.04 |
- |
- |
- |
556 |
1041630 |
2019/1/31 10:10 |
EUR/JPY |
売り・124.997 |
- |
124.904 |
2019/1/31 11:17 |
124.904 |
0.03 |
- |
- |
- |
279 |
1041070 |
2019/1/31 10:05 |
EUR/JPY |
売り・124.958 |
- |
124.904 |
2019/1/31 11:17 |
124.904 |
0.03 |
- |
- |
- |
162 |
1040790 |
2019/1/31 10:00 |
EUR/JPY |
売り・125.003 |
- |
124.903 |
2019/1/31 10:01 |
124.903 |
0.03 |
- |
- |
- |
300 |
1040630 |
2019/1/30 21:05 |
EUR/JPY |
売り・125.382 |
224.842 |
125.016 |
2019/1/31 9:59 |
125.016 |
0.06 |
- |
- |
- |
2196 |
1040330 |
2019/1/30 16:05 |
EUR/JPY |
売り・125.246 |
224.842 |
125.016 |
2019/1/31 9:59 |
125.016 |
0.05 |
- |
- |
- |
1150 |
1038140 |
2019/1/30 14:15 |
EUR/JPY |
売り・125.157 |
224.842 |
125.016 |
2019/1/31 9:59 |
125.016 |
0.05 |
- |
- |
- |
705 |
1036980 |
2019/1/29 23:35 |
EUR/JPY |
売り・125.113 |
224.842 |
125.016 |
2019/1/31 9:59 |
125.016 |
0.04 |
- |
- |
- |
388 |
1036280 |
2019/1/29 23:00 |
EUR/JPY |
売り・125.015 |
224.842 |
125.016 |
2019/1/31 9:59 |
125.016 |
0.04 |
- |
- |
- |
-4 |
1035890 |
2019/1/29 18:35 |
EUR/JPY |
売り・124.978 |
224.842 |
125.016 |
2019/1/31 9:59 |
125.016 |
0.04 |
- |
- |
- |
-152 |
1035900 |
2019/1/29 18:30 |
EUR/JPY |
売り・124.896 |
224.842 |
125.016 |
2019/1/31 9:59 |
125.016 |
0.03 |
- |
- |
- |
-360 |
1036050 |
2019/1/29 17:50 |
EUR/JPY |
売り・124.843 |
224.842 |
125.016 |
2019/1/31 9:59 |
125.016 |
0.03 |
- |
- |
- |
-519 |
1036410 |
2019/1/29 17:30 |
EUR/JPY |
売り・124.996 |
224.906 |
124.852 |
2019/1/29 17:48 |
124.852 |
0.03 |
- |
- |
- |
432 |
1036930 |
2019/1/29 17:10 |
EUR/JPY |
売り・124.907 |
224.906 |
124.852 |
2019/1/29 17:48 |
124.852 |
0.03 |
- |
- |
- |
165 |
1036500 |
2019/1/29 11:20 |
EUR/JPY |
売り・125.203 |
224.749 |
124.897 |
2019/1/29 17:09 |
124.897 |
0.06 |
- |
- |
- |
1836 |
1036330 |
2019/1/29 11:15 |
EUR/JPY |
売り・125.137 |
224.749 |
124.897 |
2019/1/29 17:09 |
124.897 |
0.06 |
- |
- |
- |
1440 |
1034490 |
2019/1/29 10:40 |
EUR/JPY |
売り・125.099 |
224.749 |
124.897 |
2019/1/29 17:09 |
124.897 |
0.05 |
- |
- |
- |
1010 |
1033050 |
2019/1/29 8:00 |
EUR/JPY |
売り・124.983 |
224.749 |
124.897 |
2019/1/29 17:09 |
124.897 |
0.05 |
- |
- |
- |
430 |
1032040 |
2019/1/29 6:55 |
EUR/JPY |
売り・124.942 |
224.749 |
124.897 |
2019/1/29 17:09 |
124.897 |
0.04 |
- |
- |
- |
180 |
1031610 |
2019/1/29 6:35 |
EUR/JPY |
売り・124.898 |
224.749 |
124.897 |
2019/1/29 17:09 |
124.897 |
0.04 |
- |
- |
- |
4 |
1031430 |
2019/1/29 5:25 |
EUR/JPY |
売り・124.853 |
224.749 |
124.897 |
2019/1/29 17:09 |
124.897 |
0.04 |
- |
- |
- |
-176 |
1031430 |
2019/1/29 3:20 |
EUR/JPY |
売り・124.798 |
224.749 |
124.897 |
2019/1/29 17:09 |
124.897 |
0.03 |
- |
- |
- |
-297 |
1031610 |
2019/1/29 2:55 |
EUR/JPY |
売り・124.75 |
224.749 |
124.897 |
2019/1/29 17:09 |
124.897 |
0.03 |
- |
- |
- |
-441 |
1031900 |
2019/1/28 17:45 |
EUR/JPY |
売り・124.975 |
- |
124.777 |
2019/1/29 2:52 |
124.777 |
0.04 |
- |
- |
- |
792 |
1032340 |
2019/1/28 17:10 |
EUR/JPY |
売り・124.93 |
- |
124.777 |
2019/1/29 2:52 |
124.777 |
0.04 |
- |
- |
- |
612 |
1031550 |
2019/1/28 16:55 |
EUR/JPY |
売り・124.816 |
- |
124.777 |
2019/1/29 2:52 |
124.777 |
0.03 |
- |
- |
- |
117 |
1030940 |
2019/1/28 16:25 |
EUR/JPY |
売り・124.737 |
- |
124.777 |
2019/1/29 2:52 |
124.777 |
0.03 |
- |
- |
- |
-120 |
1030820 |
2019/1/28 13:05 |
EUR/JPY |
売り・124.98 |
- |
124.729 |
2019/1/28 16:23 |
124.729 |
0.06 |
- |
- |
- |
1506 |
1030940 |
2019/1/28 12:45 |
EUR/JPY |
売り・124.931 |
- |
124.729 |
2019/1/28 16:23 |
124.729 |
0.05 |
- |
- |
- |
1010 |
1029440 |
2019/1/28 12:25 |
EUR/JPY |
売り・124.879 |
- |
124.729 |
2019/1/28 16:23 |
124.729 |
0.05 |
- |
- |
- |
750 |
1028430 |
2019/1/28 12:10 |
EUR/JPY |
売り・124.826 |
- |
124.729 |
2019/1/28 16:23 |
124.729 |
0.04 |
- |
- |
- |
388 |
1027680 |
2019/1/28 11:55 |
EUR/JPY |
売り・124.78 |
- |
124.729 |
2019/1/28 16:23 |
124.729 |
0.04 |
- |
- |
- |
204 |
1027290 |
2019/1/28 11:05 |
EUR/JPY |
売り・124.72 |
- |
124.729 |
2019/1/28 16:23 |
124.729 |
0.04 |
- |
- |
- |
-36 |
1027080 |
2019/1/28 10:40 |
EUR/JPY |
売り・124.675 |
- |
124.729 |
2019/1/28 16:23 |
124.729 |
0.03 |
- |
- |
- |
-162 |
1027120 |
2019/1/28 10:30 |
EUR/JPY |
売り・124.638 |
- |
124.729 |
2019/1/28 16:23 |
124.729 |
0.03 |
- |
- |
- |
-273 |
1027280 |
2019/1/28 9:10 |
EUR/JPY |
売り・124.773 |
- |
124.651 |
2019/1/28 10:29 |
124.651 |
0.03 |
- |
- |
- |
366 |
1027560 |
2019/1/28 8:15 |
EUR/JPY |
売り・124.728 |
- |
124.651 |
2019/1/28 10:29 |
124.651 |
0.03 |
- |
- |
- |
231 |
1027190 |
2019/1/25 19:40 |
EUR/JPY |
売り・125.294 |
- |
124.707 |
2019/1/28 8:13 |
124.707 |
0.22 |
- |
- |
- |
12914 |
1026960 |
2019/1/25 19:30 |
EUR/JPY |
売り・125.221 |
- |
124.707 |
2019/1/28 8:13 |
124.707 |
0.2 |
- |
- |
- |
10280 |
1014040 |
2019/1/25 19:10 |
EUR/JPY |
売り・125.074 |
- |
124.707 |
2019/1/28 8:13 |
124.707 |
0.18 |
- |
- |
- |
6606 |
1003760 |
2019/1/25 17:40 |
EUR/JPY |
売り・125.034 |
- |
124.707 |
2019/1/28 8:13 |
124.707 |
0.17 |
- |
- |
- |
5559 |
997159 |
2019/1/25 17:30 |
EUR/JPY |
売り・124.987 |
- |
124.707 |
2019/1/28 8:13 |
124.707 |
0.15 |
- |
- |
- |
4200 |
991600 |
2019/1/25 16:05 |
EUR/JPY |
売り・124.871 |
- |
124.707 |
2019/1/28 8:13 |
124.707 |
0.14 |
- |
- |
- |
2296 |
987400 |
2019/1/25 15:40 |
EUR/JPY |
売り・124.816 |
- |
124.707 |
2019/1/28 8:13 |
124.707 |
0.13 |
- |
- |
- |
1417 |
985104 |
2019/1/25 15:20 |
EUR/JPY |
売り・124.752 |
- |
124.707 |
2019/1/28 8:13 |
124.707 |
0.11 |
- |
- |
- |
495 |
983687 |
2019/1/25 15:10 |
EUR/JPY |
売り・124.713 |
- |
124.707 |
2019/1/28 8:13 |
124.707 |
0.1 |
- |
- |
- |
60 |
983192 |
2019/1/25 14:20 |
EUR/JPY |
売り・124.635 |
- |
124.707 |
2019/1/28 8:13 |
124.707 |
0.09 |
- |
- |
- |
-648 |
983132 |
2019/1/25 13:55 |
EUR/JPY |
売り・124.58 |
- |
124.707 |
2019/1/28 8:13 |
124.707 |
0.09 |
- |
- |
- |
-1143 |
983780 |
2019/1/25 13:25 |
EUR/JPY |
売り・124.541 |
- |
124.707 |
2019/1/28 8:13 |
124.707 |
0.08 |
- |
- |
- |
-1328 |
984923 |
2019/1/25 12:30 |
EUR/JPY |
売り・124.481 |
- |
124.707 |
2019/1/28 8:13 |
124.707 |
0.07 |
- |
- |
- |
-1582 |
986251 |
2019/1/25 10:45 |
EUR/JPY |
売り・124.443 |
- |
124.707 |
2019/1/28 8:13 |
124.707 |
0.06 |
- |
- |
- |
-1584 |
987833 |
2019/1/25 5:50 |
EUR/JPY |
売り・124.397 |
- |
124.707 |
2019/1/28 8:13 |
124.707 |
0.06 |
- |
- |
- |
-1860 |
989417 |
2019/1/25 5:45 |
EUR/JPY |
売り・124.346 |
- |
124.707 |
2019/1/28 8:13 |
124.707 |
0.05 |
- |
- |
- |
-1805 |
991277 |
2019/1/25 5:40 |
EUR/JPY |
売り・124.276 |
- |
124.707 |
2019/1/28 8:13 |
124.707 |
0.05 |
- |
- |
- |
-2155 |
993082 |
2019/1/25 5:25 |
EUR/JPY |
売り・124.217 |
- |
124.707 |
2019/1/28 8:13 |
124.707 |
0.04 |
- |
- |
- |
-1960 |
995237 |
2019/1/25 4:30 |
EUR/JPY |
売り・124.175 |
- |
124.707 |
2019/1/28 8:13 |
124.707 |
0.04 |
- |
- |
- |
-2128 |
997197 |
2019/1/25 3:50 |
EUR/JPY |
売り・124.124 |
- |
124.707 |
2019/1/28 8:13 |
124.707 |
0.04 |
- |
- |
- |
-2332 |
999325 |
2019/1/25 3:05 |
EUR/JPY |
売り・124.077 |
- |
124.707 |
2019/1/28 8:13 |
124.707 |
0.03 |
- |
- |
- |
-1890 |
1001660 |
2019/1/25 2:20 |
EUR/JPY |
売り・124.035 |
- |
124.707 |
2019/1/28 8:13 |
124.707 |
0.03 |
- |
- |
- |
-2016 |
1003550 |
2019/1/25 2:00 |
EUR/JPY |
買い・123.986 |
- |
124.086 |
2019/1/25 2:16 |
124.086 |
0.03 |
- |
- |
- |
300 |
1005560 |
2019/1/25 1:05 |
EUR/JPY |
買い・123.837 |
- |
123.975 |
2019/1/25 1:57 |
123.975 |
0.04 |
- |
- |
- |
552 |
1005260 |
2019/1/24 20:15 |
EUR/JPY |
買い・123.878 |
- |
123.975 |
2019/1/25 1:57 |
123.975 |
0.03 |
- |
- |
-5 |
291 |
1004710 |
2019/1/24 20:00 |
EUR/JPY |
買い・123.924 |
- |
123.975 |
2019/1/25 1:57 |
123.975 |
0.03 |
- |
- |
-5 |
153 |
1004420 |
2019/1/24 19:25 |
EUR/JPY |
売り・123.991 |
- |
123.891 |
2019/1/24 19:56 |
123.891 |
0.03 |
- |
- |
- |
300 |
1004280 |
2019/1/24 19:15 |
EUR/JPY |
売り・124.105 |
- |
124.005 |
2019/1/24 19:23 |
124.005 |
0.03 |
- |
- |
- |
300 |
1003980 |
2019/1/24 18:55 |
EUR/JPY |
売り・124.236 |
- |
124.136 |
2019/1/24 19:13 |
124.136 |
0.03 |
- |
- |
- |
300 |
1003680 |
2019/1/24 16:25 |
EUR/JPY |
売り・124.564 |
- |
124.24 |
2019/1/24 18:54 |
124.24 |
0.05 |
- |
- |
- |
1620 |
1003380 |
2019/1/24 16:15 |
EUR/JPY |
売り・124.506 |
- |
124.24 |
2019/1/24 18:54 |
124.24 |
0.05 |
- |
- |
- |
1330 |
1001760 |
2019/1/24 16:10 |
EUR/JPY |
売り・124.384 |
- |
124.24 |
2019/1/24 18:54 |
124.24 |
0.04 |
- |
- |
- |
576 |
1000430 |
2019/1/24 16:05 |
EUR/JPY |
売り・124.312 |
- |
124.24 |
2019/1/24 18:54 |
124.24 |
0.04 |
- |
- |
- |
288 |
999851 |
2019/1/24 16:00 |
EUR/JPY |
売り・124.185 |
- |
124.24 |
2019/1/24 18:54 |
124.24 |
0.04 |
- |
- |
- |
-220 |
999563 |
2019/1/24 15:50 |
EUR/JPY |
売り・124.135 |
- |
124.24 |
2019/1/24 18:54 |
124.24 |
0.03 |
- |
- |
- |
-315 |
999783 |
2019/1/24 15:35 |
EUR/JPY |
売り・124.077 |
- |
124.24 |
2019/1/24 18:54 |
124.24 |
0.03 |
- |
- |
- |
-489 |
1000100 |
2019/1/24 15:25 |
EUR/JPY |
売り・124.382 |
- |
124.282 |
2019/1/24 15:32 |
124.282 |
0.03 |
- |
- |
- |
300 |
1000590 |
2019/1/24 14:50 |
EUR/JPY |
売り・124.596 |
- |
124.398 |
2019/1/24 15:23 |
124.398 |
0.04 |
- |
- |
- |
792 |
1000290 |
2019/1/24 14:05 |
EUR/JPY |
売り・124.542 |
- |
124.398 |
2019/1/24 15:23 |
124.398 |
0.04 |
- |
- |
- |
576 |
999495 |
2019/1/24 13:40 |
EUR/JPY |
売り・124.482 |
- |
124.398 |
2019/1/24 15:23 |
124.398 |
0.04 |
- |
- |
- |
336 |
998919 |
2019/1/24 13:20 |
EUR/JPY |
売り・124.442 |
- |
124.398 |
2019/1/24 15:23 |
124.398 |
0.03 |
- |
- |
- |
132 |
998583 |
2019/1/24 13:15 |
EUR/JPY |
売り・124.383 |
- |
124.398 |
2019/1/24 15:23 |
124.398 |
0.03 |
- |
- |
- |
-45 |
998451 |
2019/1/24 12:10 |
EUR/JPY |
売り・124.542 |
- |
124.397 |
2019/1/24 13:11 |
124.397 |
0.04 |
- |
- |
- |
580 |
998496 |
2019/1/24 11:40 |
EUR/JPY |
売り・124.504 |
- |
124.397 |
2019/1/24 13:11 |
124.397 |
0.03 |
- |
- |
- |
321 |
997916 |
2019/1/24 11:30 |
EUR/JPY |
売り・124.43 |
- |
124.397 |
2019/1/24 13:11 |
124.397 |
0.03 |
- |
- |
- |
99 |
997595 |
2019/1/24 10:40 |
EUR/JPY |
売り・124.632 |
- |
124.47 |
2019/1/24 11:25 |
124.47 |
0.04 |
- |
- |
- |
648 |
997496 |
2019/1/24 10:35 |
EUR/JPY |
売り・124.554 |
- |
124.47 |
2019/1/24 11:25 |
124.47 |
0.03 |
- |
- |
- |
252 |
996848 |
2019/1/24 10:25 |
EUR/JPY |
売り・124.502 |
- |
124.47 |
2019/1/24 11:25 |
124.47 |
0.03 |
- |
- |
- |
96 |
996596 |
2019/1/24 10:20 |
EUR/JPY |
売り・124.515 |
- |
124.415 |
2019/1/24 10:21 |
124.415 |
0.03 |
- |
- |
- |
300 |
996500 |
2019/1/24 8:15 |
EUR/JPY |
売り・124.879 |
- |
124.669 |
2019/1/24 10:15 |
124.669 |
0.05 |
- |
- |
- |
1050 |
996200 |
2019/1/24 8:05 |
EUR/JPY |
売り・124.839 |
- |
124.669 |
2019/1/24 10:15 |
124.669 |
0.05 |
- |
- |
- |
850 |
995150 |
2019/1/24 8:00 |
EUR/JPY |
売り・124.797 |
- |
124.669 |
2019/1/24 10:15 |
124.669 |
0.04 |
- |
- |
- |
512 |
994300 |
2019/1/24 7:15 |
EUR/JPY |
売り・124.754 |
- |
124.669 |
2019/1/24 10:15 |
124.669 |
0.04 |
- |
- |
- |
340 |
993788 |
2019/1/24 4:55 |
EUR/JPY |
売り・124.717 |
- |
124.669 |
2019/1/24 10:15 |
124.669 |
0.04 |
- |
- |
- |
192 |
993448 |
2019/1/24 4:30 |
EUR/JPY |
売り・124.675 |
- |
124.669 |
2019/1/24 10:15 |
124.669 |
0.03 |
- |
- |
- |
18 |
993256 |
2019/1/24 4:05 |
EUR/JPY |
売り・124.614 |
- |
124.669 |
2019/1/24 10:15 |
124.669 |
0.03 |
- |
- |
- |
-165 |
993238 |
2019/1/23 20:40 |
EUR/JPY |
売り・124.823 |
- |
124.629 |
2019/1/24 4:02 |
124.629 |
0.04 |
- |
- |
- |
776 |
993403 |
2019/1/23 20:20 |
EUR/JPY |
売り・124.758 |
- |
124.629 |
2019/1/24 4:02 |
124.629 |
0.04 |
- |
- |
- |
516 |
992627 |
2019/1/23 19:30 |
EUR/JPY |
売り・124.713 |
- |
124.629 |
2019/1/24 4:02 |
124.629 |
0.04 |
- |
- |
- |
336 |
992111 |
2019/1/23 19:05 |
EUR/JPY |
売り・124.678 |
- |
124.629 |
2019/1/24 4:02 |
124.629 |
0.03 |
- |
- |
- |
147 |
991775 |
2019/1/23 18:50 |
EUR/JPY |
売り・124.639 |
- |
124.629 |
2019/1/24 4:02 |
124.629 |
0.03 |
- |
- |
- |
30 |
991628 |
2019/1/23 18:15 |
EUR/JPY |
売り・124.808 |
- |
124.686 |
2019/1/23 18:46 |
124.686 |
0.03 |
- |
- |
- |
366 |
991598 |
2019/1/23 18:05 |
EUR/JPY |
売り・124.764 |
- |
124.686 |
2019/1/23 18:46 |
124.686 |
0.03 |
- |
- |
- |
234 |
991232 |
2019/1/23 17:40 |
EUR/JPY |
売り・124.893 |
- |
124.721 |
2019/1/23 18:02 |
124.721 |
0.04 |
- |
- |
- |
688 |
990998 |
2019/1/23 17:35 |
EUR/JPY |
売り・124.801 |
- |
124.721 |
2019/1/23 18:02 |
124.721 |
0.03 |
- |
- |
- |
240 |
990310 |
2019/1/23 17:20 |
EUR/JPY |
売り・124.745 |
- |
124.721 |
2019/1/23 18:02 |
124.721 |
0.03 |
- |
- |
- |
72 |
990070 |
2019/1/23 16:40 |
EUR/JPY |
売り・124.859 |
- |
124.759 |
2019/1/23 17:19 |
124.759 |
0.03 |
- |
- |
- |
300 |
989998 |
2019/1/23 16:10 |
EUR/JPY |
買い・124.8 |
- |
124.9 |
2019/1/23 16:35 |
124.9 |
0.03 |
- |
- |
- |
300 |
989698 |
2019/1/23 15:35 |
EUR/JPY |
買い・124.658 |
- |
124.781 |
2019/1/23 16:06 |
124.781 |
0.03 |
- |
- |
- |
369 |
989398 |
2019/1/23 15:15 |
EUR/JPY |
買い・124.704 |
- |
124.781 |
2019/1/23 16:06 |
124.781 |
0.03 |
- |
- |
- |
231 |
989029 |
2019/1/23 10:10 |
EUR/JPY |
買い・124.44 |
- |
124.688 |
2019/1/23 15:10 |
124.688 |
0.05 |
- |
- |
- |
1240 |
988798 |
2019/1/23 10:05 |
EUR/JPY |
買い・124.49 |
- |
124.688 |
2019/1/23 15:10 |
124.688 |
0.04 |
- |
- |
- |
792 |
987558 |
2019/1/23 7:20 |
EUR/JPY |
買い・124.606 |
- |
124.688 |
2019/1/23 15:10 |
124.688 |
0.04 |
- |
- |
- |
328 |
986766 |
2019/1/23 6:10 |
EUR/JPY |
買い・124.655 |
- |
124.688 |
2019/1/23 15:10 |
124.688 |
0.04 |
- |
- |
- |
132 |
986438 |
2019/1/23 5:40 |
EUR/JPY |
買い・124.694 |
- |
124.688 |
2019/1/23 15:10 |
124.688 |
0.03 |
- |
- |
- |
-18 |
986306 |
2019/1/23 5:05 |
EUR/JPY |
買い・124.743 |
- |
124.688 |
2019/1/23 15:10 |
124.688 |
0.03 |
- |
- |
- |
-165 |
986324 |
2019/1/23 3:50 |
EUR/JPY |
買い・124.615 |
- |
124.715 |
2019/1/23 5:03 |
124.715 |
0.03 |
- |
- |
- |
300 |
986489 |
2019/1/23 3:15 |
EUR/JPY |
買い・124.502 |
- |
124.602 |
2019/1/23 3:48 |
124.602 |
0.03 |
- |
- |
- |
300 |
986189 |
2019/1/23 2:35 |
EUR/JPY |
買い・124.391 |
- |
124.491 |
2019/1/23 3:14 |
124.491 |
0.03 |
- |
- |
- |
300 |
985889 |
2019/1/22 23:55 |
EUR/JPY |
買い・124.225 |
- |
124.37 |
2019/1/23 2:34 |
124.37 |
0.04 |
- |
- |
-7 |
580 |
985589 |
2019/1/22 23:20 |
EUR/JPY |
買い・124.269 |
- |
124.37 |
2019/1/23 2:34 |
124.37 |
0.03 |
- |
- |
-5 |
303 |
985016 |
2019/1/22 23:10 |
EUR/JPY |
買い・124.33 |
- |
124.37 |
2019/1/23 2:34 |
124.37 |
0.03 |
- |
- |
-5 |
120 |
984718 |
2019/1/22 20:20 |
EUR/JPY |
買い・124.064 |
- |
124.296 |
2019/1/22 23:07 |
124.296 |
0.05 |
- |
- |
- |
1160 |
984603 |
2019/1/22 20:15 |
EUR/JPY |
買い・124.149 |
- |
124.296 |
2019/1/22 23:07 |
124.296 |
0.04 |
- |
- |
- |
588 |
983443 |
2019/1/22 20:10 |
EUR/JPY |
買い・124.2 |
- |
124.296 |
2019/1/22 23:07 |
124.296 |
0.04 |
- |
- |
- |
384 |
982855 |
2019/1/22 18:50 |
EUR/JPY |
買い・124.236 |
- |
124.296 |
2019/1/22 23:07 |
124.296 |
0.04 |
- |
- |
- |
240 |
982471 |
2019/1/22 18:00 |
EUR/JPY |
買い・124.285 |
- |
124.296 |
2019/1/22 23:07 |
124.296 |
0.03 |
- |
- |
- |
33 |
982231 |
2019/1/22 17:40 |
EUR/JPY |
買い・124.33 |
- |
124.296 |
2019/1/22 23:07 |
124.296 |
0.03 |
- |
- |
- |
-102 |
982198 |
2019/1/22 16:05 |
EUR/JPY |
買い・124.11 |
- |
124.336 |
2019/1/22 17:38 |
124.336 |
0.05 |
- |
- |
- |
1130 |
982300 |
2019/1/22 15:40 |
EUR/JPY |
買い・124.169 |
- |
124.336 |
2019/1/22 17:38 |
124.336 |
0.04 |
- |
- |
- |
668 |
981170 |
2019/1/22 15:05 |
EUR/JPY |
買い・124.232 |
- |
124.336 |
2019/1/22 17:38 |
124.336 |
0.04 |
- |
- |
- |
416 |
980502 |
2019/1/22 13:30 |
EUR/JPY |
買い・124.284 |
- |
124.336 |
2019/1/22 17:38 |
124.336 |
0.04 |
- |
- |
- |
208 |
980086 |
2019/1/22 11:10 |
EUR/JPY |
買い・124.336 |
- |
124.336 |
2019/1/22 17:38 |
124.336 |
0.03 |
- |
- |
- |
- |
979878 |
2019/1/22 11:05 |
EUR/JPY |
買い・124.379 |
- |
124.336 |
2019/1/22 17:38 |
124.336 |
0.03 |
- |
- |
- |
-129 |
979878 |
2019/1/22 10:05 |
EUR/JPY |
買い・124.142 |
- |
124.393 |
2019/1/22 11:04 |
124.393 |
0.06 |
- |
- |
- |
1506 |
980007 |
2019/1/22 9:15 |
EUR/JPY |
買い・124.185 |
- |
124.393 |
2019/1/22 11:04 |
124.393 |
0.06 |
- |
- |
- |
1248 |
978501 |
2019/1/22 9:10 |
EUR/JPY |
買い・124.221 |
- |
124.393 |
2019/1/22 11:04 |
124.393 |
0.05 |
- |
- |
- |
860 |
977253 |
2019/1/22 7:35 |
EUR/JPY |
買い・124.263 |
- |
124.393 |
2019/1/22 11:04 |
124.393 |
0.05 |
- |
- |
- |
650 |
976393 |
2019/1/22 6:10 |
EUR/JPY |
買い・124.311 |
- |
124.393 |
2019/1/22 11:04 |
124.393 |
0.04 |
- |
- |
- |
328 |
975743 |
2019/1/22 5:45 |
EUR/JPY |
買い・124.348 |
- |
124.393 |
2019/1/22 11:04 |
124.393 |
0.04 |
- |
- |
- |
180 |
975415 |
2019/1/22 5:40 |
EUR/JPY |
買い・124.429 |
- |
124.393 |
2019/1/22 11:04 |
124.393 |
0.04 |
- |
- |
- |
-144 |
975235 |
2019/1/22 5:35 |
EUR/JPY |
買い・124.472 |
- |
124.393 |
2019/1/22 11:04 |
124.393 |
0.03 |
- |
- |
- |
-237 |
975379 |
2019/1/22 5:05 |
EUR/JPY |
買い・124.528 |
- |
124.393 |
2019/1/22 11:04 |
124.393 |
0.03 |
- |
- |
- |
-405 |
975616 |
2019/1/22 3:35 |
EUR/JPY |
売り・124.635 |
- |
124.491 |
2019/1/22 5:00 |
124.491 |
0.04 |
- |
- |
- |
576 |
976021 |
2019/1/22 3:15 |
EUR/JPY |
売り・124.593 |
- |
124.491 |
2019/1/22 5:00 |
124.491 |
0.03 |
- |
- |
- |
306 |
975445 |
2019/1/22 3:10 |
EUR/JPY |
売り・124.53 |
- |
124.491 |
2019/1/22 5:00 |
124.491 |
0.03 |
- |
- |
- |
117 |
975139 |
2019/1/21 23:00 |
EUR/JPY |
売り・124.686 |
- |
124.549 |
2019/1/22 3:06 |
124.549 |
0.04 |
- |
- |
- |
548 |
975022 |
2019/1/21 22:45 |
EUR/JPY |
売り・124.66 |
- |
124.549 |
2019/1/22 3:06 |
124.549 |
0.04 |
- |
- |
- |
444 |
974474 |
2019/1/21 15:00 |
EUR/JPY |
売り・124.641 |
- |
124.549 |
2019/1/22 3:06 |
124.549 |
0.03 |
- |
- |
- |
276 |
974030 |
2019/1/21 13:35 |
EUR/JPY |
売り・124.591 |
- |
124.549 |
2019/1/22 3:06 |
124.549 |
0.03 |
- |
- |
- |
126 |
973754 |
2019/1/21 4:55 |
EUR/JPY |
売り・124.801 |
- |
124.601 |
2019/1/21 13:34 |
124.601 |
0.04 |
- |
- |
- |
800 |
973628 |
2019/1/21 4:35 |
EUR/JPY |
売り・124.758 |
- |
124.601 |
2019/1/21 13:34 |
124.601 |
0.04 |
- |
- |
- |
628 |
972828 |
2019/1/21 4:05 |
EUR/JPY |
売り・124.72 |
- |
124.601 |
2019/1/21 13:34 |
124.601 |
0.04 |
- |
- |
- |
476 |
972200 |
2019/1/21 3:40 |
EUR/JPY |
売り・124.606 |
- |
124.601 |
2019/1/21 13:34 |
124.601 |
0.03 |
- |
- |
- |
15 |
971724 |
2019/1/21 3:10 |
EUR/JPY |
売り・124.56 |
- |
124.601 |
2019/1/21 13:34 |
124.601 |
0.03 |
- |
- |
- |
-123 |
971709 |
2019/1/21 2:15 |
EUR/JPY |
売り・124.717 |
- |
124.585 |
2019/1/21 3:09 |
124.585 |
0.03 |
- |
- |
- |
396 |
971832 |
2019/1/21 2:05 |
EUR/JPY |
売り・124.652 |
- |
124.585 |
2019/1/21 3:09 |
124.585 |
0.03 |
- |
- |
- |
201 |
971436 |
2019/1/18 20:05 |
EUR/JPY |
売り・124.796 |
- |
124.627 |
2019/1/21 2:00 |
124.627 |
0.04 |
- |
- |
- |
676 |
971235 |
2019/1/18 19:00 |
EUR/JPY |
売り・124.751 |
- |
124.627 |
2019/1/21 2:00 |
124.627 |
0.04 |
- |
- |
- |
496 |
970559 |
2019/1/18 18:45 |
EUR/JPY |
売り・124.688 |
- |
124.627 |
2019/1/21 2:00 |
124.627 |
0.03 |
- |
- |
- |
183 |
970063 |
2019/1/18 17:25 |
EUR/JPY |
売り・124.642 |
- |
124.627 |
2019/1/21 2:00 |
124.627 |
0.03 |
- |
- |
- |
45 |
969880 |
2019/1/18 17:10 |
EUR/JPY |
買い・124.447 |
- |
124.761 |
2019/1/18 17:19 |
124.761 |
0.07 |
- |
- |
- |
2198 |
969835 |
2019/1/18 17:05 |
EUR/JPY |
買い・124.512 |
- |
124.761 |
2019/1/18 17:19 |
124.761 |
0.06 |
- |
- |
- |
1494 |
967637 |
2019/1/18 16:45 |
EUR/JPY |
買い・124.57 |
- |
124.761 |
2019/1/18 17:19 |
124.761 |
0.06 |
- |
- |
- |
1146 |
966143 |
2019/1/18 16:40 |
EUR/JPY |
買い・124.643 |
- |
124.761 |
2019/1/18 17:19 |
124.761 |
0.05 |
- |
- |
- |
590 |
964997 |
2019/1/18 15:40 |
EUR/JPY |
買い・124.683 |
- |
124.761 |
2019/1/18 17:19 |
124.761 |
0.05 |
- |
- |
- |
390 |
964407 |
2019/1/18 15:00 |
EUR/JPY |
買い・124.724 |
- |
124.761 |
2019/1/18 17:19 |
124.761 |
0.04 |
- |
- |
- |
148 |
964017 |
2019/1/18 12:55 |
EUR/JPY |
買い・124.774 |
- |
124.761 |
2019/1/18 17:19 |
124.761 |
0.04 |
- |
- |
- |
-52 |
963869 |
2019/1/18 12:20 |
EUR/JPY |
買い・124.818 |
- |
124.761 |
2019/1/18 17:19 |
124.761 |
0.04 |
- |
- |
- |
-228 |
963921 |
2019/1/18 12:10 |
EUR/JPY |
買い・124.89 |
- |
124.761 |
2019/1/18 17:19 |
124.761 |
0.03 |
- |
- |
- |
-387 |
964149 |
2019/1/18 12:05 |
EUR/JPY |
買い・124.966 |
- |
124.761 |
2019/1/18 17:19 |
124.761 |
0.03 |
- |
- |
- |
-615 |
964536 |
2019/1/18 11:20 |
EUR/JPY |
買い・124.841 |
- |
124.941 |
2019/1/18 12:02 |
124.941 |
0.03 |
- |
- |
- |
300 |
965151 |
2019/1/18 10:30 |
EUR/JPY |
買い・124.735 |
- |
124.835 |
2019/1/18 11:17 |
124.835 |
0.03 |
- |
- |
- |
300 |
964851 |
2019/1/18 10:00 |
EUR/JPY |
買い・124.589 |
- |
124.738 |
2019/1/18 10:29 |
124.738 |
0.04 |
- |
- |
- |
596 |
964551 |
2019/1/18 9:40 |
EUR/JPY |
買い・124.65 |
- |
124.738 |
2019/1/18 10:29 |
124.738 |
0.03 |
- |
- |
- |
264 |
963955 |
2019/1/18 9:05 |
EUR/JPY |
買い・124.69 |
- |
124.738 |
2019/1/18 10:29 |
124.738 |
0.03 |
- |
- |
- |
144 |
963691 |
2019/1/18 8:10 |
EUR/JPY |
買い・124.534 |
- |
124.675 |
2019/1/18 9:02 |
124.675 |
0.04 |
- |
- |
- |
564 |
963547 |
2019/1/18 4:10 |
EUR/JPY |
買い・124.576 |
- |
124.675 |
2019/1/18 9:02 |
124.675 |
0.03 |
- |
- |
- |
297 |
962983 |
2019/1/18 3:30 |
EUR/JPY |
買い・124.627 |
- |
124.675 |
2019/1/18 9:02 |
124.675 |
0.03 |
- |
- |
- |
144 |
962686 |
2019/1/18 2:20 |
EUR/JPY |
買い・124.493 |
- |
124.593 |
2019/1/18 3:25 |
124.593 |
0.03 |
- |
- |
- |
300 |
962542 |
2019/1/18 1:15 |
EUR/JPY |
買い・124.291 |
- |
124.476 |
2019/1/18 2:19 |
124.476 |
0.04 |
- |
- |
- |
740 |
962242 |
2019/1/17 22:05 |
EUR/JPY |
買い・124.352 |
- |
124.476 |
2019/1/18 2:19 |
124.476 |
0.04 |
- |
- |
-7 |
496 |
961502 |
2019/1/17 22:00 |
EUR/JPY |
買い・124.425 |
- |
124.476 |
2019/1/18 2:19 |
124.476 |
0.03 |
- |
- |
-5 |
153 |
961013 |
2019/1/17 21:45 |
EUR/JPY |
買い・124.47 |
- |
124.476 |
2019/1/18 2:19 |
124.476 |
0.03 |
- |
- |
-5 |
18 |
960865 |
2019/1/17 21:40 |
EUR/JPY |
買い・124.244 |
- |
124.344 |
2019/1/17 21:41 |
124.344 |
0.03 |
- |
- |
- |
300 |
960852 |
2019/1/17 21:30 |
EUR/JPY |
買い・124.065 |
- |
124.208 |
2019/1/17 21:39 |
124.208 |
0.04 |
- |
- |
- |
572 |
960552 |
2019/1/17 18:15 |
EUR/JPY |
買い・124.11 |
- |
124.208 |
2019/1/17 21:39 |
124.208 |
0.03 |
- |
- |
- |
294 |
959980 |
2019/1/17 18:10 |
EUR/JPY |
買い・124.162 |
- |
124.208 |
2019/1/17 21:39 |
124.208 |
0.03 |
- |
- |
- |
138 |
959686 |
2019/1/17 17:50 |
EUR/JPY |
買い・123.937 |
- |
124.105 |
2019/1/17 18:05 |
124.105 |
0.04 |
- |
- |
- |
672 |
959548 |
2019/1/17 17:40 |
EUR/JPY |
買い・123.975 |
- |
124.105 |
2019/1/17 18:05 |
124.105 |
0.03 |
- |
- |
- |
390 |
958876 |
2019/1/17 17:20 |
EUR/JPY |
買い・124.125 |
- |
124.105 |
2019/1/17 18:05 |
124.105 |
0.03 |
- |
- |
- |
-60 |
958486 |
2019/1/17 15:15 |
EUR/JPY |
買い・123.956 |
- |
124.11 |
2019/1/17 17:15 |
124.11 |
0.04 |
- |
- |
- |
616 |
958546 |
2019/1/17 14:20 |
EUR/JPY |
買い・124.007 |
- |
124.11 |
2019/1/17 17:15 |
124.11 |
0.03 |
- |
- |
- |
309 |
957930 |
2019/1/17 13:40 |
EUR/JPY |
買い・124.086 |
- |
124.11 |
2019/1/17 17:15 |
124.11 |
0.03 |
- |
- |
- |
72 |
957621 |
2019/1/17 9:45 |
EUR/JPY |
買い・123.777 |
- |
124.126 |
2019/1/17 13:37 |
124.126 |
0.06 |
- |
- |
- |
2094 |
957549 |
2019/1/17 9:25 |
EUR/JPY |
買い・123.823 |
- |
124.126 |
2019/1/17 13:37 |
124.126 |
0.06 |
- |
- |
- |
1818 |
955455 |
2019/1/17 8:55 |
EUR/JPY |
買い・123.94 |
- |
124.126 |
2019/1/17 13:37 |
124.126 |
0.05 |
- |
- |
- |
930 |
953637 |
2019/1/17 4:15 |
EUR/JPY |
買い・124.042 |
- |
124.126 |
2019/1/17 13:37 |
124.126 |
0.05 |
- |
- |
- |
420 |
952707 |
2019/1/17 3:35 |
EUR/JPY |
買い・124.089 |
- |
124.126 |
2019/1/17 13:37 |
124.126 |
0.04 |
- |
- |
- |
148 |
952287 |
2019/1/17 2:55 |
EUR/JPY |
買い・124.142 |
- |
124.126 |
2019/1/17 13:37 |
124.126 |
0.04 |
- |
- |
- |
-64 |
952139 |
2019/1/17 2:25 |
EUR/JPY |
買い・124.191 |
- |
124.126 |
2019/1/17 13:37 |
124.126 |
0.04 |
- |
- |
- |
-260 |
952203 |
2019/1/16 22:35 |
EUR/JPY |
買い・124.24 |
- |
124.126 |
2019/1/17 13:37 |
124.126 |
0.03 |
- |
- |
-16 |
-342 |
952463 |
2019/1/16 22:30 |
EUR/JPY |
買い・124.38 |
- |
124.126 |
2019/1/17 13:37 |
124.126 |
0.03 |
- |
- |
-16 |
-762 |
952821 |
2019/1/16 22:25 |
EUR/JPY |
買い・124.307 |
- |
124.407 |
2019/1/16 22:28 |
124.407 |
0.03 |
- |
- |
- |
300 |
953599 |
2019/1/16 21:10 |
EUR/JPY |
買い・124.156 |
- |
124.278 |
2019/1/16 22:20 |
124.278 |
0.03 |
- |
- |
- |
366 |
953299 |
2019/1/16 19:55 |
EUR/JPY |
買い・124.2 |
- |
124.278 |
2019/1/16 22:20 |
124.278 |
0.03 |
- |
- |
- |
234 |
952933 |
2019/1/16 18:20 |
EUR/JPY |
買い・124.116 |
- |
124.216 |
2019/1/16 19:51 |
124.216 |
0.03 |
- |
- |
- |
300 |
952699 |
2019/1/16 17:55 |
EUR/JPY |
買い・123.932 |
- |
124.116 |
2019/1/16 18:19 |
124.116 |
0.04 |
- |
- |
- |
736 |
952399 |
2019/1/16 17:40 |
EUR/JPY |
買い・123.97 |
- |
124.116 |
2019/1/16 18:19 |
124.116 |
0.04 |
- |
- |
- |
584 |
951663 |
2019/1/16 17:35 |
EUR/JPY |
買い・124.034 |
- |
124.116 |
2019/1/16 18:19 |
124.116 |
0.04 |
- |
- |
- |
328 |
951079 |
2019/1/16 16:55 |
EUR/JPY |
買い・124.07 |
- |
124.116 |
2019/1/16 18:19 |
124.116 |
0.03 |
- |
- |
- |
138 |
950751 |
2019/1/16 16:50 |
EUR/JPY |
買い・124.111 |
- |
124.116 |
2019/1/16 18:19 |
124.116 |
0.03 |
- |
- |
- |
15 |
950613 |
2019/1/16 16:15 |
EUR/JPY |
買い・124.035 |
- |
124.135 |
2019/1/16 16:45 |
124.135 |
0.03 |
- |
- |
- |
300 |
950598 |
2019/1/16 13:50 |
EUR/JPY |
買い・123.854 |
- |
124.029 |
2019/1/16 16:10 |
124.029 |
0.04 |
- |
- |
- |
700 |
950298 |
2019/1/16 13:45 |
EUR/JPY |
買い・123.905 |
- |
124.029 |
2019/1/16 16:10 |
124.029 |
0.04 |
- |
- |
- |
496 |
949598 |
2019/1/16 11:40 |
EUR/JPY |
買い・123.968 |
- |
124.029 |
2019/1/16 16:10 |
124.029 |
0.03 |
- |
- |
- |
183 |
949102 |
2019/1/16 11:35 |
EUR/JPY |
買い・124.023 |
- |
124.029 |
2019/1/16 16:10 |
124.029 |
0.03 |
- |
- |
- |
18 |
948919 |
2019/1/16 10:50 |
EUR/JPY |
買い・123.893 |
- |
124.026 |
2019/1/16 11:34 |
124.026 |
0.03 |
- |
- |
- |
399 |
948901 |
2019/1/16 10:30 |
EUR/JPY |
買い・123.959 |
- |
124.026 |
2019/1/16 11:34 |
124.026 |
0.03 |
- |
- |
- |
201 |
948502 |
2019/1/16 10:05 |
EUR/JPY |
買い・123.858 |
- |
123.958 |
2019/1/16 10:29 |
123.958 |
0.03 |
- |
- |
- |
300 |
948301 |
2019/1/16 9:40 |
EUR/JPY |
買い・123.722 |
- |
123.872 |
2019/1/16 10:01 |
123.872 |
0.04 |
- |
- |
- |
600 |
948001 |
2019/1/16 9:35 |
EUR/JPY |
買い・123.767 |
- |
123.872 |
2019/1/16 10:01 |
123.872 |
0.03 |
- |
- |
- |
315 |
947401 |
2019/1/16 9:30 |
EUR/JPY |
買い・123.843 |
- |
123.872 |
2019/1/16 10:01 |
123.872 |
0.03 |
- |
- |
- |
87 |
947086 |
2019/1/16 3:35 |
EUR/JPY |
買い・123.56 |
- |
123.847 |
2019/1/16 9:25 |
123.847 |
0.06 |
- |
- |
- |
1722 |
946999 |
2019/1/16 3:30 |
EUR/JPY |
買い・123.606 |
- |
123.847 |
2019/1/16 9:25 |
123.847 |
0.05 |
- |
- |
- |
1205 |
945277 |
2019/1/16 3:20 |
EUR/JPY |
買い・123.646 |
- |
123.847 |
2019/1/16 9:25 |
123.847 |
0.05 |
- |
- |
- |
1005 |
944072 |
2019/1/16 2:55 |
EUR/JPY |
買い・123.764 |
- |
123.847 |
2019/1/16 9:25 |
123.847 |
0.04 |
- |
- |
- |
332 |
943067 |
2019/1/16 2:20 |
EUR/JPY |
買い・123.823 |
- |
123.847 |
2019/1/16 9:25 |
123.847 |
0.04 |
- |
- |
- |
96 |
942735 |
2019/1/16 2:05 |
EUR/JPY |
買い・123.899 |
- |
123.847 |
2019/1/16 9:25 |
123.847 |
0.04 |
- |
- |
- |
-208 |
942639 |
2019/1/16 0:50 |
EUR/JPY |
買い・123.954 |
- |
123.847 |
2019/1/16 9:25 |
123.847 |
0.03 |
- |
- |
- |
-321 |
942847 |
2019/1/15 22:45 |
EUR/JPY |
買い・123.99 |
- |
123.847 |
2019/1/16 9:25 |
123.847 |
0.03 |
- |
- |
-5 |
-429 |
943168 |
2019/1/15 22:10 |
EUR/JPY |
買い・123.896 |
- |
123.996 |
2019/1/15 22:41 |
123.996 |
0.03 |
- |
- |
- |
300 |
943602 |
2019/1/15 21:40 |
EUR/JPY |
買い・123.439 |
- |
123.901 |
2019/1/15 22:08 |
123.901 |
0.07 |
- |
- |
- |
3234 |
943302 |
2019/1/15 20:50 |
EUR/JPY |
買い・123.618 |
- |
123.901 |
2019/1/15 22:08 |
123.901 |
0.06 |
- |
- |
- |
1698 |
940068 |
2019/1/15 20:20 |
EUR/JPY |
買い・123.668 |
- |
123.901 |
2019/1/15 22:08 |
123.901 |
0.06 |
- |
- |
- |
1398 |
938370 |
2019/1/15 19:25 |
EUR/JPY |
買い・123.728 |
- |
123.901 |
2019/1/15 22:08 |
123.901 |
0.05 |
- |
- |
- |
865 |
936972 |
2019/1/15 18:15 |
EUR/JPY |
買い・123.766 |
- |
123.901 |
2019/1/15 22:08 |
123.901 |
0.05 |
- |
- |
- |
675 |
936107 |
2019/1/15 18:10 |
EUR/JPY |
買い・123.942 |
- |
123.901 |
2019/1/15 22:08 |
123.901 |
0.04 |
- |
- |
- |
-164 |
935432 |
2019/1/15 18:05 |
EUR/JPY |
買い・124.02 |
- |
123.901 |
2019/1/15 22:08 |
123.901 |
0.04 |
- |
- |
- |
-476 |
935596 |
2019/1/15 17:30 |
EUR/JPY |
買い・124.073 |
- |
123.901 |
2019/1/15 22:08 |
123.901 |
0.04 |
- |
- |
- |
-688 |
936072 |
2019/1/15 17:10 |
EUR/JPY |
買い・124.124 |
- |
123.901 |
2019/1/15 22:08 |
123.901 |
0.03 |
- |
- |
- |
-669 |
936760 |
2019/1/15 17:05 |
EUR/JPY |
買い・124.287 |
- |
123.901 |
2019/1/15 22:08 |
123.901 |
0.03 |
- |
- |
- |
-1158 |
937429 |
2019/1/15 14:15 |
EUR/JPY |
買い・123.682 |
- |
124.219 |
2019/1/15 16:56 |
124.219 |
0.13 |
- |
- |
- |
6981 |
938587 |
2019/1/15 14:10 |
EUR/JPY |
買い・123.727 |
- |
124.219 |
2019/1/15 16:56 |
124.219 |
0.11 |
- |
- |
- |
5412 |
931606 |
2019/1/15 14:05 |
EUR/JPY |
買い・123.877 |
- |
124.219 |
2019/1/15 16:56 |
124.219 |
0.1 |
- |
- |
- |
3420 |
926194 |
2019/1/15 13:55 |
EUR/JPY |
買い・123.923 |
- |
124.219 |
2019/1/15 16:56 |
124.219 |
0.09 |
- |
- |
- |
2664 |
922774 |
2019/1/15 13:35 |
EUR/JPY |
買い・123.985 |
- |
124.219 |
2019/1/15 16:56 |
124.219 |
0.09 |
- |
- |
- |
2106 |
920110 |
2019/1/15 12:50 |
EUR/JPY |
買い・124.024 |
- |
124.219 |
2019/1/15 16:56 |
124.219 |
0.08 |
- |
- |
- |
1560 |
918004 |
2019/1/15 11:20 |
EUR/JPY |
買い・124.068 |
- |
124.219 |
2019/1/15 16:56 |
124.219 |
0.07 |
- |
- |
- |
1057 |
916444 |
2019/1/15 11:15 |
EUR/JPY |
買い・124.152 |
- |
124.219 |
2019/1/15 16:56 |
124.219 |
0.06 |
- |
- |
- |
402 |
915387 |
2019/1/15 11:05 |
EUR/JPY |
買い・124.36 |
- |
124.219 |
2019/1/15 16:56 |
124.219 |
0.06 |
- |
- |
- |
-846 |
914985 |
2019/1/15 10:30 |
EUR/JPY |
買い・124.468 |
- |
124.219 |
2019/1/15 16:56 |
124.219 |
0.05 |
- |
- |
- |
-1245 |
915831 |
2019/1/15 10:15 |
EUR/JPY |
買い・124.514 |
- |
124.219 |
2019/1/15 16:56 |
124.219 |
0.05 |
- |
- |
- |
-1475 |
917076 |
2019/1/15 8:50 |
EUR/JPY |
買い・124.654 |
- |
124.219 |
2019/1/15 16:56 |
124.219 |
0.04 |
- |
- |
- |
-1740 |
918551 |
2019/1/15 8:40 |
EUR/JPY |
買い・124.695 |
- |
124.219 |
2019/1/15 16:56 |
124.219 |
0.04 |
- |
- |
- |
-1904 |
920291 |
2019/1/15 8:30 |
EUR/JPY |
買い・124.738 |
- |
124.219 |
2019/1/15 16:56 |
124.219 |
0.04 |
- |
- |
- |
-2076 |
922195 |
2019/1/15 8:05 |
EUR/JPY |
買い・124.808 |
- |
124.219 |
2019/1/15 16:56 |
124.219 |
0.03 |
- |
- |
- |
-1767 |
924271 |
2019/1/15 8:00 |
EUR/JPY |
買い・124.851 |
- |
124.219 |
2019/1/15 16:56 |
124.219 |
0.03 |
- |
- |
- |
-1896 |
926038 |
2019/1/15 7:20 |
EUR/JPY |
買い・124.727 |
- |
124.827 |
2019/1/15 7:56 |
124.827 |
0.03 |
- |
- |
- |
300 |
927934 |
2019/1/15 6:10 |
EUR/JPY |
買い・124.606 |
- |
124.726 |
2019/1/15 7:16 |
124.726 |
0.03 |
- |
- |
- |
360 |
927634 |
2019/1/15 5:10 |
EUR/JPY |
買い・124.645 |
- |
124.726 |
2019/1/15 7:16 |
124.726 |
0.03 |
- |
- |
- |
243 |
927274 |
2019/1/15 3:40 |
EUR/JPY |
買い・124.531 |
- |
124.631 |
2019/1/15 5:09 |
124.631 |
0.03 |
- |
- |
- |
300 |
927031 |
2019/1/15 3:25 |
EUR/JPY |
買い・124.449 |
- |
124.549 |
2019/1/15 3:35 |
124.549 |
0.03 |
- |
- |
- |
300 |
926731 |
2019/1/15 2:45 |
EUR/JPY |
買い・124.364 |
- |
124.464 |
2019/1/15 3:24 |
124.464 |
0.03 |
- |
- |
- |
300 |
926431 |
2019/1/15 2:10 |
EUR/JPY |
買い・124.247 |
- |
124.347 |
2019/1/15 2:43 |
124.347 |
0.03 |
- |
- |
- |
300 |
926131 |
2019/1/15 1:05 |
EUR/JPY |
買い・124.049 |
- |
124.199 |
2019/1/15 2:06 |
124.199 |
0.04 |
- |
- |
- |
600 |
925831 |
2019/1/14 21:10 |
EUR/JPY |
買い・124.08 |
- |
124.199 |
2019/1/15 2:06 |
124.199 |
0.04 |
- |
- |
-7 |
476 |
925231 |
2019/1/14 21:00 |
EUR/JPY |
買い・124.125 |
- |
124.199 |
2019/1/15 2:06 |
124.199 |
0.03 |
- |
- |
-5 |
222 |
924762 |
2019/1/14 19:45 |
EUR/JPY |
買い・124.167 |
- |
124.199 |
2019/1/15 2:06 |
124.199 |
0.03 |
- |
- |
-5 |
96 |
924545 |
2019/1/14 18:35 |
EUR/JPY |
売り・124.253 |
- |
124.133 |
2019/1/14 19:40 |
124.133 |
0.03 |
- |
- |
- |
360 |
924454 |
2019/1/14 18:00 |
EUR/JPY |
売り・124.212 |
- |
124.133 |
2019/1/14 19:40 |
124.133 |
0.03 |
- |
- |
- |
237 |
924094 |
2019/1/14 17:40 |
EUR/JPY |
買い・124.199 |
- |
124.299 |
2019/1/14 17:55 |
124.299 |
0.03 |
- |
- |
- |
300 |
923857 |
2019/1/14 17:10 |
EUR/JPY |
買い・124.122 |
- |
124.222 |
2019/1/14 17:37 |
124.222 |
0.03 |
- |
- |
- |
300 |
923557 |
2019/1/14 12:20 |
EUR/JPY |
買い・123.801 |
- |
124.083 |
2019/1/14 17:09 |
124.083 |
0.05 |
- |
- |
- |
1410 |
923257 |
2019/1/14 12:05 |
EUR/JPY |
買い・123.844 |
- |
124.083 |
2019/1/14 17:09 |
124.083 |
0.04 |
- |
- |
- |
956 |
921847 |
2019/1/14 11:50 |
EUR/JPY |
買い・123.998 |
- |
124.083 |
2019/1/14 17:09 |
124.083 |
0.04 |
- |
- |
- |
340 |
920891 |
2019/1/14 11:10 |
EUR/JPY |
買い・124.053 |
- |
124.083 |
2019/1/14 17:09 |
124.083 |
0.04 |
- |
- |
- |
120 |
920551 |
2019/1/14 10:55 |
EUR/JPY |
買い・124.154 |
- |
124.083 |
2019/1/14 17:09 |
124.083 |
0.03 |
- |
- |
- |
-213 |
920431 |
2019/1/14 10:45 |
EUR/JPY |
買い・124.189 |
- |
124.083 |
2019/1/14 17:09 |
124.083 |
0.03 |
- |
- |
- |
-318 |
920644 |
2019/1/14 10:25 |
EUR/JPY |
買い・123.982 |
- |
124.142 |
2019/1/14 10:41 |
124.142 |
0.04 |
- |
- |
- |
640 |
920962 |
2019/1/14 10:20 |
EUR/JPY |
買い・124.054 |
- |
124.142 |
2019/1/14 10:41 |
124.142 |
0.03 |
- |
- |
- |
264 |
920322 |
2019/1/14 10:10 |
EUR/JPY |
買い・124.109 |
- |
124.142 |
2019/1/14 10:41 |
124.142 |
0.03 |
- |
- |
- |
99 |
920058 |
2019/1/14 9:20 |
EUR/JPY |
買い・123.92 |
- |
124.126 |
2019/1/14 10:08 |
124.126 |
0.04 |
- |
- |
- |
824 |
919959 |
2019/1/14 9:15 |
EUR/JPY |
買い・124.063 |
- |
124.126 |
2019/1/14 10:08 |
124.126 |
0.03 |
- |
- |
- |
189 |
919135 |
2019/1/14 9:05 |
EUR/JPY |
買い・124.129 |
- |
124.126 |
2019/1/14 10:08 |
124.126 |
0.03 |
- |
- |
- |
-9 |
918946 |
2019/1/14 8:25 |
EUR/JPY |
買い・124.01 |
- |
124.11 |
2019/1/14 9:00 |
124.11 |
0.03 |
- |
- |
- |
300 |
918955 |
2019/1/14 7:25 |
EUR/JPY |
売り・124.094 |
- |
123.975 |
2019/1/14 8:20 |
123.975 |
0.03 |
- |
- |
- |
357 |
918655 |
2019/1/14 5:05 |
EUR/JPY |
売り・124.055 |
- |
123.975 |
2019/1/14 8:20 |
123.975 |
0.03 |
- |
- |
- |
240 |
918298 |
2019/1/14 3:50 |
EUR/JPY |
売り・124.202 |
- |
124.102 |
2019/1/14 5:01 |
124.102 |
0.03 |
- |
- |
- |
300 |
918058 |
2019/1/14 3:35 |
EUR/JPY |
売り・124.356 |
- |
124.217 |
2019/1/14 3:49 |
124.217 |
0.04 |
- |
- |
- |
556 |
917758 |
2019/1/14 1:40 |
EUR/JPY |
売り・124.316 |
- |
124.217 |
2019/1/14 3:49 |
124.217 |
0.03 |
- |
- |
- |
297 |
917202 |
2019/1/14 1:15 |
EUR/JPY |
売り・124.267 |
- |
124.217 |
2019/1/14 3:49 |
124.217 |
0.03 |
- |
- |
- |
150 |
916905 |
2019/1/11 20:00 |
EUR/JPY |
売り・124.485 |
- |
124.301 |
2019/1/14 1:14 |
124.301 |
0.04 |
- |
- |
- |
736 |
916755 |
2019/1/11 19:15 |
EUR/JPY |
売り・124.436 |
- |
124.301 |
2019/1/14 1:14 |
124.301 |
0.04 |
- |
- |
- |
540 |
916019 |
2019/1/11 19:05 |
EUR/JPY |
売り・124.394 |
- |
124.301 |
2019/1/14 1:14 |
124.301 |
0.04 |
- |
- |
- |
372 |
915479 |
2019/1/11 18:50 |
EUR/JPY |
売り・124.357 |
- |
124.301 |
2019/1/14 1:14 |
124.301 |
0.03 |
- |
- |
- |
168 |
915107 |
2019/1/11 18:25 |
EUR/JPY |
売り・124.294 |
- |
124.301 |
2019/1/14 1:14 |
124.301 |
0.03 |
- |
- |
- |
-21 |
914939 |
2019/1/11 17:55 |
EUR/JPY |
売り・124.457 |
- |
124.299 |
2019/1/11 18:22 |
124.299 |
0.04 |
- |
- |
- |
632 |
914960 |
2019/1/11 17:05 |
EUR/JPY |
売り・124.419 |
- |
124.299 |
2019/1/11 18:22 |
124.299 |
0.04 |
- |
- |
- |
480 |
914328 |
2019/1/11 16:55 |
EUR/JPY |
売り・124.368 |
- |
124.299 |
2019/1/11 18:22 |
124.299 |
0.03 |
- |
- |
- |
207 |
913848 |
2019/1/11 16:50 |
EUR/JPY |
売り・124.328 |
- |
124.299 |
2019/1/11 18:22 |
124.299 |
0.03 |
- |
- |
- |
87 |
913641 |
2019/1/11 16:25 |
EUR/JPY |
売り・124.649 |
- |
124.493 |
2019/1/11 16:46 |
124.493 |
0.03 |
- |
- |
- |
468 |
913554 |
2019/1/11 16:15 |
EUR/JPY |
売り・124.536 |
- |
124.493 |
2019/1/11 16:46 |
124.493 |
0.03 |
- |
- |
- |
129 |
913086 |
2019/1/11 16:00 |
EUR/JPY |
売り・124.726 |
- |
124.608 |
2019/1/11 16:12 |
124.608 |
0.03 |
- |
- |
- |
354 |
912957 |
2019/1/11 15:45 |
EUR/JPY |
売り・124.69 |
- |
124.608 |
2019/1/11 16:12 |
124.608 |
0.03 |
- |
- |
- |
246 |
912603 |
2019/1/11 9:10 |
EUR/JPY |
売り・124.98 |
- |
124.676 |
2019/1/11 15:43 |
124.676 |
0.07 |
- |
- |
- |
2128 |
912357 |
2019/1/11 7:25 |
EUR/JPY |
売り・124.901 |
- |
124.676 |
2019/1/11 15:43 |
124.676 |
0.06 |
- |
- |
- |
1350 |
910229 |
2019/1/11 4:00 |
EUR/JPY |
売り・124.859 |
- |
124.676 |
2019/1/11 15:43 |
124.676 |
0.06 |
- |
- |
- |
1098 |
908879 |
2019/1/11 2:55 |
EUR/JPY |
売り・124.795 |
- |
124.676 |
2019/1/11 15:43 |
124.676 |
0.05 |
- |
- |
- |
595 |
907781 |
2019/1/10 23:10 |
EUR/JPY |
売り・124.752 |
- |
124.676 |
2019/1/11 15:43 |
124.676 |
0.05 |
- |
- |
- |
380 |
907186 |
2019/1/10 21:20 |
EUR/JPY |
売り・124.715 |
- |
124.676 |
2019/1/11 15:43 |
124.676 |
0.04 |
- |
- |
- |
156 |
906806 |
2019/1/10 21:10 |
EUR/JPY |
売り・124.677 |
- |
124.676 |
2019/1/11 15:43 |
124.676 |
0.04 |
- |
- |
- |
4 |
906650 |
2019/1/10 21:05 |
EUR/JPY |
売り・124.628 |
- |
124.676 |
2019/1/11 15:43 |
124.676 |
0.04 |
- |
- |
- |
-192 |
906646 |
2019/1/10 20:35 |
EUR/JPY |
売り・124.558 |
- |
124.676 |
2019/1/11 15:43 |
124.676 |
0.03 |
- |
- |
- |
-354 |
906838 |
2019/1/10 20:30 |
EUR/JPY |
売り・124.519 |
- |
124.676 |
2019/1/11 15:43 |
124.676 |
0.03 |
- |
- |
- |
-471 |
907192 |
2019/1/10 18:15 |
EUR/JPY |
売り・124.756 |
- |
124.503 |
2019/1/10 20:28 |
124.503 |
0.05 |
- |
- |
- |
1265 |
907663 |
2019/1/10 18:05 |
EUR/JPY |
売り・124.705 |
- |
124.503 |
2019/1/10 20:28 |
124.503 |
0.05 |
- |
- |
- |
1010 |
906398 |
2019/1/10 17:40 |
EUR/JPY |
売り・124.657 |
- |
124.503 |
2019/1/10 20:28 |
124.503 |
0.04 |
- |
- |
- |
616 |
905388 |
2019/1/10 17:25 |
EUR/JPY |
売り・124.576 |
- |
124.503 |
2019/1/10 20:28 |
124.503 |
0.04 |
- |
- |
- |
292 |
904772 |
2019/1/10 17:10 |
EUR/JPY |
売り・124.523 |
- |
124.503 |
2019/1/10 20:28 |
124.503 |
0.04 |
- |
- |
- |
80 |
904480 |
2019/1/10 16:55 |
EUR/JPY |
売り・124.473 |
- |
124.503 |
2019/1/10 20:28 |
124.503 |
0.03 |
- |
- |
- |
-90 |
904400 |
2019/1/10 16:50 |
EUR/JPY |
売り・124.38 |
- |
124.503 |
2019/1/10 20:28 |
124.503 |
0.03 |
- |
- |
- |
-369 |
904490 |
2019/1/10 16:30 |
EUR/JPY |
売り・124.541 |
- |
124.441 |
2019/1/10 16:45 |
124.441 |
0.03 |
- |
- |
- |
300 |
904859 |
2019/1/10 15:25 |
EUR/JPY |
売り・124.752 |
- |
124.567 |
2019/1/10 16:28 |
124.567 |
0.04 |
- |
- |
- |
740 |
904559 |
2019/1/10 14:35 |
EUR/JPY |
売り・124.703 |
- |
124.567 |
2019/1/10 16:28 |
124.567 |
0.04 |
- |
- |
- |
544 |
903819 |
2019/1/10 14:10 |
EUR/JPY |
売り・124.635 |
- |
124.567 |
2019/1/10 16:28 |
124.567 |
0.03 |
- |
- |
- |
204 |
903275 |
2019/1/10 13:40 |
EUR/JPY |
売り・124.536 |
- |
124.567 |
2019/1/10 16:28 |
124.567 |
0.03 |
- |
- |
- |
-93 |
903071 |
2019/1/10 12:20 |
EUR/JPY |
売り・124.727 |
- |
124.529 |
2019/1/10 13:35 |
124.529 |
0.04 |
- |
- |
- |
792 |
903164 |
2019/1/10 12:15 |
EUR/JPY |
売り・124.677 |
- |
124.529 |
2019/1/10 13:35 |
124.529 |
0.04 |
- |
- |
- |
592 |
902372 |
2019/1/10 10:05 |
EUR/JPY |
売り・124.635 |
- |
124.529 |
2019/1/10 13:35 |
124.529 |
0.04 |
- |
- |
- |
424 |
901780 |
2019/1/10 10:00 |
EUR/JPY |
売り・124.565 |
- |
124.529 |
2019/1/10 13:35 |
124.529 |
0.03 |
- |
- |
- |
108 |
901356 |
2019/1/10 9:55 |
EUR/JPY |
売り・124.49 |
- |
124.529 |
2019/1/10 13:35 |
124.529 |
0.03 |
- |
- |
- |
-117 |
901248 |
2019/1/10 9:10 |
EUR/JPY |
売り・124.607 |
- |
124.488 |
2019/1/10 9:53 |
124.488 |
0.03 |
- |
- |
- |
357 |
901365 |
2019/1/10 9:00 |
EUR/JPY |
売り・124.568 |
- |
124.488 |
2019/1/10 9:53 |
124.488 |
0.03 |
- |
- |
- |
240 |
901008 |
2019/1/10 8:45 |
EUR/JPY |
売り・124.664 |
- |
124.564 |
2019/1/10 8:58 |
124.564 |
0.03 |
- |
- |
- |
300 |
900768 |
2019/1/10 5:10 |
EUR/JPY |
売り・124.824 |
- |
124.636 |
2019/1/10 8:41 |
124.636 |
0.04 |
- |
- |
- |
752 |
900468 |
2019/1/10 3:55 |
EUR/JPY |
売り・124.748 |
- |
124.636 |
2019/1/10 8:41 |
124.636 |
0.03 |
- |
- |
- |
336 |
899716 |
2019/1/10 3:35 |
EUR/JPY |
売り・124.606 |
- |
124.636 |
2019/1/10 8:41 |
124.636 |
0.03 |
- |
- |
- |
-90 |
899380 |
2019/1/10 3:20 |
EUR/JPY |
売り・124.695 |
- |
124.538 |
2019/1/10 3:32 |
124.538 |
0.03 |
- |
- |
- |
471 |
899470 |
2019/1/10 3:15 |
EUR/JPY |
売り・124.58 |
- |
124.538 |
2019/1/10 3:32 |
124.538 |
0.03 |
- |
- |
- |
126 |
898999 |
2019/1/10 3:05 |
EUR/JPY |
売り・124.728 |
- |
124.628 |
2019/1/10 3:14 |
124.628 |
0.03 |
- |
- |
- |
300 |
898873 |
2019/1/10 3:00 |
EUR/JPY |
売り・124.822 |
- |
124.722 |
2019/1/10 3:02 |
124.722 |
0.03 |
- |
- |
- |
300 |
898573 |
2019/1/10 1:25 |
EUR/JPY |
売り・124.995 |
- |
124.83 |
2019/1/10 2:57 |
124.83 |
0.04 |
- |
- |
- |
660 |
898273 |
2019/1/10 1:05 |
EUR/JPY |
売り・124.945 |
- |
124.83 |
2019/1/10 2:57 |
124.83 |
0.04 |
- |
- |
- |
460 |
897613 |
2019/1/10 0:55 |
EUR/JPY |
売り・124.901 |
- |
124.83 |
2019/1/10 2:57 |
124.83 |
0.03 |
- |
- |
- |
213 |
897153 |
2019/1/10 0:35 |
EUR/JPY |
売り・124.854 |
- |
124.83 |
2019/1/10 2:57 |
124.83 |
0.03 |
- |
- |
- |
72 |
896940 |
2019/1/9 23:20 |
EUR/JPY |
買い・124.749 |
- |
124.877 |
2019/1/10 0:31 |
124.877 |
0.03 |
- |
- |
-16 |
384 |
896868 |
2019/1/9 23:00 |
EUR/JPY |
買い・124.804 |
- |
124.877 |
2019/1/10 0:31 |
124.877 |
0.03 |
- |
- |
-16 |
219 |
896500 |
2019/1/9 21:50 |
EUR/JPY |
売り・125.011 |
- |
124.723 |
2019/1/9 22:55 |
124.723 |
0.05 |
- |
- |
- |
1440 |
896297 |
2019/1/9 18:55 |
EUR/JPY |
売り・124.949 |
- |
124.723 |
2019/1/9 22:55 |
124.723 |
0.05 |
- |
- |
- |
1130 |
894857 |
2019/1/9 18:40 |
EUR/JPY |
売り・124.894 |
- |
124.723 |
2019/1/9 22:55 |
124.723 |
0.04 |
- |
- |
- |
684 |
893727 |
2019/1/9 18:25 |
EUR/JPY |
売り・124.774 |
- |
124.723 |
2019/1/9 22:55 |
124.723 |
0.04 |
- |
- |
- |
204 |
893043 |
2019/1/9 18:15 |
EUR/JPY |
売り・124.719 |
- |
124.723 |
2019/1/9 22:55 |
124.723 |
0.04 |
- |
- |
- |
-16 |
892839 |
2019/1/9 18:05 |
EUR/JPY |
売り・124.673 |
- |
124.723 |
2019/1/9 22:55 |
124.723 |
0.03 |
- |
- |
- |
-150 |
892855 |
2019/1/9 17:45 |
EUR/JPY |
売り・124.555 |
- |
124.723 |
2019/1/9 22:55 |
124.723 |
0.03 |
- |
- |
- |
-504 |
893005 |
2019/1/9 17:35 |
EUR/JPY |
売り・124.695 |
- |
124.595 |
2019/1/9 17:43 |
124.595 |
0.03 |
- |
- |
- |
300 |
893509 |
2019/1/9 17:00 |
EUR/JPY |
売り・124.978 |
- |
124.715 |
2019/1/9 17:32 |
124.715 |
0.04 |
- |
- |
- |
1052 |
893209 |
2019/1/9 16:40 |
EUR/JPY |
売り・124.934 |
- |
124.715 |
2019/1/9 17:32 |
124.715 |
0.04 |
- |
- |
- |
876 |
892157 |
2019/1/9 16:35 |
EUR/JPY |
売り・124.661 |
- |
124.715 |
2019/1/9 17:32 |
124.715 |
0.03 |
- |
- |
- |
-162 |
891281 |
2019/1/9 16:20 |
EUR/JPY |
売り・124.594 |
- |
124.715 |
2019/1/9 17:32 |
124.715 |
0.03 |
- |
- |
- |
-363 |
891443 |
2019/1/9 14:00 |
EUR/JPY |
売り・124.771 |
- |
124.598 |
2019/1/9 16:19 |
124.598 |
0.04 |
- |
- |
- |
692 |
891806 |
2019/1/9 13:40 |
EUR/JPY |
売り・124.669 |
- |
124.598 |
2019/1/9 16:19 |
124.598 |
0.03 |
- |
- |
- |
213 |
891114 |
2019/1/9 13:35 |
EUR/JPY |
売り・124.629 |
- |
124.598 |
2019/1/9 16:19 |
124.598 |
0.03 |
- |
- |
- |
93 |
890901 |
2019/1/9 9:30 |
EUR/JPY |
売り・124.937 |
- |
124.574 |
2019/1/9 13:31 |
124.574 |
0.09 |
- |
- |
- |
3267 |
890808 |
2019/1/9 9:15 |
EUR/JPY |
売り・124.882 |
- |
124.574 |
2019/1/9 13:31 |
124.574 |
0.08 |
- |
- |
- |
2464 |
887541 |
2019/1/9 4:45 |
EUR/JPY |
売り・124.817 |
- |
124.574 |
2019/1/9 13:31 |
124.574 |
0.07 |
- |
- |
- |
1701 |
885077 |
2019/1/9 4:15 |
EUR/JPY |
売り・124.74 |
- |
124.574 |
2019/1/9 13:31 |
124.574 |
0.06 |
- |
- |
- |
996 |
883376 |
2019/1/9 2:15 |
EUR/JPY |
売り・124.677 |
- |
124.574 |
2019/1/9 13:31 |
124.574 |
0.06 |
- |
- |
- |
618 |
882380 |
2019/1/9 2:00 |
EUR/JPY |
売り・124.605 |
- |
124.574 |
2019/1/9 13:31 |
124.574 |
0.05 |
- |
- |
- |
155 |
881762 |
2019/1/9 1:25 |
EUR/JPY |
売り・124.563 |
- |
124.574 |
2019/1/9 13:31 |
124.574 |
0.05 |
- |
- |
- |
-55 |
881607 |
2019/1/9 1:05 |
EUR/JPY |
売り・124.511 |
- |
124.574 |
2019/1/9 13:31 |
124.574 |
0.04 |
- |
- |
- |
-252 |
881662 |
2019/1/8 23:20 |
EUR/JPY |
売り・124.456 |
- |
124.574 |
2019/1/9 13:31 |
124.574 |
0.04 |
- |
- |
- |
-472 |
881914 |
2019/1/8 20:05 |
EUR/JPY |
売り・124.417 |
- |
124.574 |
2019/1/9 13:31 |
124.574 |
0.04 |
- |
- |
- |
-628 |
882386 |
2019/1/8 20:00 |
EUR/JPY |
売り・124.38 |
- |
124.574 |
2019/1/9 13:31 |
124.574 |
0.03 |
- |
- |
- |
-582 |
883014 |
2019/1/8 19:25 |
EUR/JPY |
売り・124.304 |
- |
124.574 |
2019/1/9 13:31 |
124.574 |
0.03 |
- |
- |
- |
-810 |
883596 |
2019/1/8 18:35 |
EUR/JPY |
買い・124.16 |
- |
124.346 |
2019/1/8 19:20 |
124.346 |
0.04 |
- |
- |
- |
744 |
884406 |
2019/1/8 18:00 |
EUR/JPY |
買い・124.277 |
- |
124.346 |
2019/1/8 19:20 |
124.346 |
0.03 |
- |
- |
- |
207 |
883662 |
2019/1/8 17:55 |
EUR/JPY |
買い・124.33 |
- |
124.346 |
2019/1/8 19:20 |
124.346 |
0.03 |
- |
- |
- |
48 |
883455 |
2019/1/8 17:15 |
EUR/JPY |
売り・124.358 |
- |
124.258 |
2019/1/8 17:51 |
124.258 |
0.03 |
- |
- |
- |
300 |
883407 |
2019/1/8 16:25 |
EUR/JPY |
売り・124.525 |
- |
124.355 |
2019/1/8 17:14 |
124.355 |
0.04 |
- |
- |
- |
680 |
883107 |
2019/1/8 16:10 |
EUR/JPY |
売り・124.487 |
- |
124.355 |
2019/1/8 17:14 |
124.355 |
0.04 |
- |
- |
- |
528 |
882427 |
2019/1/8 16:00 |
EUR/JPY |
売り・124.406 |
- |
124.355 |
2019/1/8 17:14 |
124.355 |
0.03 |
- |
- |
- |
153 |
881899 |
2019/1/8 15:55 |
EUR/JPY |
売り・124.369 |
- |
124.355 |
2019/1/8 17:14 |
124.355 |
0.03 |
- |
- |
- |
42 |
881746 |
2019/1/8 15:20 |
EUR/JPY |
売り・124.503 |
- |
124.355 |
2019/1/8 15:51 |
124.355 |
0.04 |
- |
- |
- |
592 |
881704 |
2019/1/8 15:15 |
EUR/JPY |
売り・124.456 |
- |
124.355 |
2019/1/8 15:51 |
124.355 |
0.03 |
- |
- |
- |
303 |
881112 |
2019/1/8 15:10 |
EUR/JPY |
売り・124.39 |
- |
124.355 |
2019/1/8 15:51 |
124.355 |
0.03 |
- |
- |
- |
105 |
880809 |
2019/1/8 15:00 |
EUR/JPY |
売り・124.532 |
- |
124.393 |
2019/1/8 15:09 |
124.393 |
0.03 |
- |
- |
- |
417 |
880704 |
2019/1/8 14:45 |
EUR/JPY |
売り・124.454 |
- |
124.393 |
2019/1/8 15:09 |
124.393 |
0.03 |
- |
- |
- |
183 |
880287 |
2019/1/8 13:55 |
EUR/JPY |
売り・124.71 |
- |
124.452 |
2019/1/8 14:43 |
124.452 |
0.04 |
- |
- |
- |
1032 |
880104 |
2019/1/8 13:45 |
EUR/JPY |
売り・124.585 |
- |
124.452 |
2019/1/8 14:43 |
124.452 |
0.04 |
- |
- |
- |
532 |
879072 |
2019/1/8 13:40 |
EUR/JPY |
売り・124.515 |
- |
124.452 |
2019/1/8 14:43 |
124.452 |
0.04 |
- |
- |
- |
252 |
878540 |
2019/1/8 13:35 |
EUR/JPY |
売り・124.475 |
- |
124.452 |
2019/1/8 14:43 |
124.452 |
0.03 |
- |
- |
- |
69 |
878288 |
2019/1/8 12:55 |
EUR/JPY |
売り・124.426 |
- |
124.452 |
2019/1/8 14:43 |
124.452 |
0.03 |
- |
- |
- |
-78 |
878219 |
2019/1/8 9:20 |
EUR/JPY |
売り・124.777 |
- |
124.439 |
2019/1/8 12:52 |
124.439 |
0.06 |
- |
- |
- |
2028 |
878297 |
2019/1/8 6:55 |
EUR/JPY |
売り・124.659 |
- |
124.439 |
2019/1/8 12:52 |
124.439 |
0.05 |
- |
- |
- |
1100 |
876269 |
2019/1/8 6:05 |
EUR/JPY |
売り・124.61 |
- |
124.439 |
2019/1/8 12:52 |
124.439 |
0.05 |
- |
- |
- |
855 |
875169 |
2019/1/8 5:55 |
EUR/JPY |
売り・124.535 |
- |
124.439 |
2019/1/8 12:52 |
124.439 |
0.04 |
- |
- |
- |
384 |
874314 |
2019/1/8 4:45 |
EUR/JPY |
売り・124.471 |
- |
124.439 |
2019/1/8 12:52 |
124.439 |
0.04 |
- |
- |
- |
128 |
873930 |
2019/1/8 4:35 |
EUR/JPY |
売り・124.379 |
- |
124.439 |
2019/1/8 12:52 |
124.439 |
0.04 |
- |
- |
- |
-240 |
873802 |
2019/1/8 4:10 |
EUR/JPY |
売り・124.33 |
- |
124.439 |
2019/1/8 12:52 |
124.439 |
0.03 |
- |
- |
- |
-327 |
874042 |
2019/1/8 4:05 |
EUR/JPY |
売り・124.268 |
- |
124.439 |
2019/1/8 12:52 |
124.439 |
0.03 |
- |
- |
- |
-513 |
874369 |
2019/1/8 3:35 |
EUR/JPY |
売り・124.348 |
- |
124.248 |
2019/1/8 4:01 |
124.248 |
0.03 |
- |
- |
- |
300 |
874882 |
2019/1/8 3:25 |
EUR/JPY |
売り・124.501 |
- |
124.378 |
2019/1/8 3:32 |
124.378 |
0.03 |
- |
- |
- |
369 |
874582 |
2019/1/8 3:15 |
EUR/JPY |
売り・124.455 |
- |
124.378 |
2019/1/8 3:32 |
124.378 |
0.03 |
- |
- |
- |
231 |
874213 |
2019/1/8 3:10 |
EUR/JPY |
売り・124.622 |
- |
124.522 |
2019/1/8 3:13 |
124.522 |
0.03 |
- |
- |
- |
300 |
873982 |
2019/1/8 2:20 |
EUR/JPY |
売り・124.831 |
- |
124.633 |
2019/1/8 3:08 |
124.633 |
0.05 |
- |
- |
- |
990 |
873682 |
2019/1/7 22:45 |
EUR/JPY |
売り・124.79 |
- |
124.633 |
2019/1/8 3:08 |
124.633 |
0.04 |
- |
- |
-17 |
628 |
872692 |
2019/1/7 22:40 |
EUR/JPY |
売り・124.743 |
- |
124.633 |
2019/1/8 3:08 |
124.633 |
0.04 |
- |
- |
-17 |
440 |
872081 |
2019/1/7 22:15 |
EUR/JPY |
売り・124.706 |
- |
124.633 |
2019/1/8 3:08 |
124.633 |
0.04 |
- |
- |
-17 |
292 |
871658 |
2019/1/7 21:05 |
EUR/JPY |
売り・124.665 |
- |
124.633 |
2019/1/8 3:08 |
124.633 |
0.03 |
- |
- |
-13 |
96 |
871383 |
2019/1/7 20:50 |
EUR/JPY |
売り・124.585 |
- |
124.633 |
2019/1/8 3:08 |
124.633 |
0.03 |
- |
- |
-13 |
-144 |
871300 |
2019/1/7 20:15 |
EUR/JPY |
売り・124.714 |
- |
124.614 |
2019/1/7 20:47 |
124.614 |
0.03 |
- |
- |
- |
300 |
871457 |
2019/1/7 19:05 |
EUR/JPY |
買い・124.517 |
- |
124.643 |
2019/1/7 20:04 |
124.643 |
0.03 |
- |
- |
- |
378 |
871157 |
2019/1/7 19:00 |
EUR/JPY |
買い・124.569 |
- |
124.643 |
2019/1/7 20:04 |
124.643 |
0.03 |
- |
- |
- |
222 |
870779 |
2019/1/7 18:40 |
EUR/JPY |
買い・124.419 |
- |
124.519 |
2019/1/7 18:55 |
124.519 |
0.03 |
- |
- |
- |
300 |
870557 |
2019/1/3 0:40 |
EUR/JPY |
買い・119.63 |
- |
124.426 |
2019/1/7 18:35 |
124.426 |
0.15 |
- |
- |
-82 |
71940 |
870257 |
2019/1/3 0:35 |
EUR/JPY |
買い・122.585 |
- |
124.426 |
2019/1/7 18:35 |
124.426 |
0.14 |
- |
- |
-76 |
25774 |
798399 |
2019/1/3 0:30 |
EUR/JPY |
買い・123.199 |
- |
124.426 |
2019/1/7 18:35 |
124.426 |
0.13 |
- |
- |
-71 |
15951 |
772701 |
2019/1/3 0:25 |
EUR/JPY |
買い・123.305 |
- |
124.426 |
2019/1/7 18:35 |
124.426 |
0.11 |
- |
- |
-60 |
12331 |
756821 |
2019/1/3 0:15 |
EUR/JPY |
買い・123.484 |
- |
124.426 |
2019/1/7 18:35 |
124.426 |
0.1 |
- |
- |
-54 |
9420 |
744550 |
2019/1/3 0:05 |
EUR/JPY |
買い・123.528 |
- |
124.426 |
2019/1/7 18:35 |
124.426 |
0.09 |
- |
- |
-50 |
8082 |
735184 |
2018/12/28 23:00 |
EUR/JPY |
買い・126.159 |
- |
124.426 |
2019/1/7 18:35 |
124.426 |
0.09 |
- |
- |
-181 |
-15597 |
727152 |
2018/12/28 22:55 |
EUR/JPY |
買い・126.231 |
- |
124.426 |
2019/1/7 18:35 |
124.426 |
0.08 |
- |
- |
-159 |
-14440 |
742930 |
2018/12/28 21:15 |
EUR/JPY |
買い・126.276 |
- |
124.426 |
2019/1/7 18:35 |
124.426 |
0.07 |
- |
- |
-141 |
-12950 |
757529 |
2018/12/28 12:05 |
EUR/JPY |
買い・126.32 |
- |
124.426 |
2019/1/7 18:35 |
124.426 |
0.06 |
- |
- |
-119 |
-11364 |
770620 |
2018/12/28 11:05 |
EUR/JPY |
買い・126.377 |
- |
124.426 |
2019/1/7 18:35 |
124.426 |
0.06 |
- |
- |
-119 |
-11706 |
782103 |
2018/12/28 9:35 |
EUR/JPY |
買い・126.543 |
- |
124.426 |
2019/1/7 18:35 |
124.426 |
0.05 |
- |
- |
-101 |
-10585 |
793928 |
2018/12/28 9:20 |
EUR/JPY |
買い・126.626 |
- |
124.426 |
2019/1/7 18:35 |
124.426 |
0.05 |
- |
- |
-101 |
-11000 |
804614 |
2018/12/28 8:45 |
EUR/JPY |
買い・126.67 |
- |
124.426 |
2019/1/7 18:35 |
124.426 |
0.04 |
- |
- |
-80 |
-8976 |
815715 |
2018/12/28 6:00 |
EUR/JPY |
買い・126.714 |
- |
124.426 |
2019/1/7 18:35 |
124.426 |
0.04 |
- |
- |
-80 |
-9152 |
824771 |
2018/12/28 5:50 |
EUR/JPY |
買い・126.799 |
- |
124.426 |
2019/1/7 18:35 |
124.426 |
0.04 |
- |
- |
-80 |
-9492 |
834003 |
2018/12/28 5:25 |
EUR/JPY |
買い・126.836 |
- |
124.426 |
2019/1/7 18:35 |
124.426 |
0.03 |
- |
- |
-59 |
-7230 |
843575 |
2018/12/28 5:05 |
EUR/JPY |
買い・126.886 |
- |
124.426 |
2019/1/7 18:35 |
124.426 |
0.03 |
- |
- |
-59 |
-7380 |
850864 |
2018/12/28 4:15 |
EUR/JPY |
買い・126.703 |
- |
126.956 |
2018/12/28 5:01 |
126.956 |
0.05 |
- |
- |
- |
1265 |
858303 |
2018/12/28 2:00 |
EUR/JPY |
買い・126.788 |
- |
126.956 |
2018/12/28 5:01 |
126.956 |
0.05 |
- |
- |
- |
840 |
857038 |
2018/12/28 0:45 |
EUR/JPY |
買い・126.817 |
- |
126.956 |
2018/12/28 5:01 |
126.956 |
0.04 |
- |
- |
- |
556 |
856198 |
2018/12/28 0:25 |
EUR/JPY |
買い・126.858 |
- |
126.956 |
2018/12/28 5:01 |
126.956 |
0.04 |
- |
- |
- |
392 |
855642 |
2018/12/28 0:15 |
EUR/JPY |
買い・126.911 |
- |
126.956 |
2018/12/28 5:01 |
126.956 |
0.04 |
- |
- |
- |
180 |
855250 |
2018/12/27 23:50 |
EUR/JPY |
買い・126.985 |
- |
126.956 |
2018/12/28 5:01 |
126.956 |
0.03 |
- |
- |
-2 |
-87 |
855070 |
2018/12/27 23:05 |
EUR/JPY |
買い・127.07 |
- |
126.956 |
2018/12/28 5:01 |
126.956 |
0.03 |
- |
- |
-2 |
-342 |
855159 |
2018/12/27 22:55 |
EUR/JPY |
買い・126.944 |
- |
127.062 |
2018/12/27 23:01 |
127.062 |
0.03 |
- |
- |
- |
354 |
855503 |
2018/12/27 22:35 |
EUR/JPY |
買い・126.979 |
- |
127.062 |
2018/12/27 23:01 |
127.062 |
0.03 |
- |
- |
- |
249 |
855149 |
2018/12/27 22:00 |
EUR/JPY |
買い・126.858 |
- |
126.958 |
2018/12/27 22:33 |
126.958 |
0.03 |
- |
- |
- |
300 |
854900 |
2018/12/27 21:55 |
EUR/JPY |
買い・126.825 |
- |
126.925 |
2018/12/27 21:55 |
126.925 |
0.03 |
- |
- |
- |
300 |
854600 |
2018/12/27 21:50 |
EUR/JPY |
買い・126.684 |
- |
126.805 |
2018/12/27 21:53 |
126.805 |
0.03 |
- |
- |
- |
363 |
854300 |
2018/12/27 21:45 |
EUR/JPY |
買い・126.725 |
- |
126.805 |
2018/12/27 21:53 |
126.805 |
0.03 |
- |
- |
- |
240 |
853937 |
2018/12/27 20:00 |
EUR/JPY |
買い・126.56 |
- |
126.68 |
2018/12/27 21:43 |
126.68 |
0.03 |
- |
- |
- |
360 |
853697 |
2018/12/27 19:30 |
EUR/JPY |
買い・126.6 |
- |
126.68 |
2018/12/27 21:43 |
126.68 |
0.03 |
- |
- |
- |
240 |
853337 |
2018/12/27 18:45 |
EUR/JPY |
買い・126.433 |
- |
126.572 |
2018/12/27 19:29 |
126.572 |
0.03 |
- |
- |
- |
417 |
853097 |
2018/12/27 18:35 |
EUR/JPY |
買い・126.511 |
- |
126.572 |
2018/12/27 19:29 |
126.572 |
0.03 |
- |
- |
- |
183 |
852680 |
2018/12/27 18:00 |
EUR/JPY |
買い・126.317 |
- |
126.578 |
2018/12/27 18:32 |
126.578 |
0.04 |
- |
- |
- |
1044 |
852497 |
2018/12/27 17:55 |
EUR/JPY |
買い・126.444 |
- |
126.578 |
2018/12/27 18:32 |
126.578 |
0.04 |
- |
- |
- |
536 |
851453 |
2018/12/27 17:20 |
EUR/JPY |
買い・126.511 |
- |
126.578 |
2018/12/27 18:32 |
126.578 |
0.04 |
- |
- |
- |
268 |
850917 |
2018/12/27 17:15 |
EUR/JPY |
買い・126.557 |
- |
126.578 |
2018/12/27 18:32 |
126.578 |
0.03 |
- |
- |
- |
63 |
850649 |
2018/12/27 17:00 |
EUR/JPY |
買い・126.615 |
- |
126.578 |
2018/12/27 18:32 |
126.578 |
0.03 |
- |
- |
- |
-111 |
850586 |
2018/12/27 16:50 |
EUR/JPY |
買い・126.376 |
- |
126.496 |
2018/12/27 16:56 |
126.496 |
0.03 |
- |
- |
- |
360 |
850697 |
2018/12/27 16:40 |
EUR/JPY |
買い・126.416 |
- |
126.496 |
2018/12/27 16:56 |
126.496 |
0.03 |
- |
- |
- |
240 |
850337 |
2018/12/27 15:00 |
EUR/JPY |
買い・126.064 |
- |
126.398 |
2018/12/27 16:38 |
126.398 |
0.06 |
- |
- |
- |
2004 |
850097 |
2018/12/27 14:55 |
EUR/JPY |
買い・126.169 |
- |
126.398 |
2018/12/27 16:38 |
126.398 |
0.05 |
- |
- |
- |
1145 |
848093 |
2018/12/27 12:25 |
EUR/JPY |
買い・126.239 |
- |
126.398 |
2018/12/27 16:38 |
126.398 |
0.05 |
- |
- |
- |
795 |
846948 |
2018/12/27 9:45 |
EUR/JPY |
買い・126.303 |
- |
126.398 |
2018/12/27 16:38 |
126.398 |
0.04 |
- |
- |
- |
380 |
846153 |
2018/12/27 9:40 |
EUR/JPY |
買い・126.365 |
- |
126.398 |
2018/12/27 16:38 |
126.398 |
0.04 |
- |
- |
- |
132 |
845773 |
2018/12/27 9:05 |
EUR/JPY |
買い・126.417 |
- |
126.398 |
2018/12/27 16:38 |
126.398 |
0.04 |
- |
- |
- |
-76 |
845641 |
2018/12/27 8:15 |
EUR/JPY |
買い・126.54 |
- |
126.398 |
2018/12/27 16:38 |
126.398 |
0.03 |
- |
- |
- |
-426 |
845717 |
2018/12/27 7:55 |
EUR/JPY |
買い・126.588 |
- |
126.398 |
2018/12/27 16:38 |
126.398 |
0.03 |
- |
- |
- |
-570 |
846143 |
2018/12/27 7:40 |
EUR/JPY |
買い・126.477 |
- |
126.598 |
2018/12/27 7:54 |
126.598 |
0.03 |
- |
- |
- |
363 |
846713 |
2018/12/27 7:20 |
EUR/JPY |
買い・126.518 |
- |
126.598 |
2018/12/27 7:54 |
126.598 |
0.03 |
- |
- |
- |
240 |
846350 |
2018/12/27 5:30 |
EUR/JPY |
買い・126.34 |
- |
126.481 |
2018/12/27 7:15 |
126.481 |
0.04 |
- |
- |
- |
564 |
846110 |
2018/12/27 4:40 |
EUR/JPY |
買い・126.379 |
- |
126.481 |
2018/12/27 7:15 |
126.481 |
0.03 |
- |
- |
- |
306 |
845546 |
2018/12/27 4:25 |
EUR/JPY |
買い・126.438 |
- |
126.481 |
2018/12/27 7:15 |
126.481 |
0.03 |
- |
- |
- |
129 |
845240 |
2018/12/27 3:05 |
EUR/JPY |
買い・126.234 |
- |
126.421 |
2018/12/27 4:20 |
126.421 |
0.04 |
- |
- |
- |
748 |
845111 |
2018/12/27 3:00 |
EUR/JPY |
買い・126.287 |
- |
126.421 |
2018/12/27 4:20 |
126.421 |
0.04 |
- |
- |
- |
536 |
844363 |
2018/12/27 2:05 |
EUR/JPY |
買い・126.327 |
- |
126.421 |
2018/12/27 4:20 |
126.421 |
0.04 |
- |
- |
- |
376 |
843827 |
2018/12/26 22:05 |
EUR/JPY |
買い・126.373 |
- |
126.421 |
2018/12/27 4:20 |
126.421 |
0.03 |
- |
- |
-5 |
144 |
843451 |
2018/12/26 22:00 |
EUR/JPY |
買い・126.425 |
- |
126.421 |
2018/12/27 4:20 |
126.421 |
0.03 |
- |
- |
-5 |
-12 |
843312 |
2018/12/26 21:50 |
EUR/JPY |
買い・126.251 |
- |
126.41 |
2018/12/26 21:59 |
126.41 |
0.3 |
- |
- |
- |
4770 |
843329 |
2018/12/26 1:40 |
EUR/JPY |
買い・125.936 |
- |
126.41 |
2018/12/26 21:59 |
126.41 |
0.3 |
- |
- |
- |
14220 |
838559 |
2018/12/25 3:15 |
EUR/JPY |
買い・125.804 |
- |
126.41 |
2018/12/26 21:59 |
126.41 |
0.3 |
- |
- |
-16 |
18180 |
824339 |
2018/12/24 21:15 |
EUR/JPY |
買い・125.902 |
- |
126.41 |
2018/12/26 21:59 |
126.41 |
0.33 |
- |
- |
-75 |
16764 |
806175 |
2018/12/24 19:45 |
EUR/JPY |
買い・125.954 |
- |
126.41 |
2018/12/26 21:59 |
126.41 |
0.3 |
- |
- |
-68 |
13680 |
789486 |
2018/12/24 18:25 |
EUR/JPY |
買い・126.023 |
- |
126.41 |
2018/12/26 21:59 |
126.41 |
0.27 |
- |
- |
-61 |
10449 |
775874 |
2018/12/24 16:55 |
EUR/JPY |
買い・126.1 |
- |
126.41 |
2018/12/26 21:59 |
126.41 |
0.24 |
- |
- |
-55 |
7440 |
765486 |
2018/12/24 0:15 |
EUR/JPY |
買い・126.261 |
- |
126.41 |
2018/12/26 21:59 |
126.41 |
0.18 |
- |
- |
-40 |
2682 |
758101 |
2018/12/24 0:05 |
EUR/JPY |
買い・126.304 |
- |
126.41 |
2018/12/26 21:59 |
126.41 |
0.17 |
- |
- |
-39 |
1802 |
755459 |
2018/12/21 22:35 |
EUR/JPY |
買い・126.404 |
- |
126.41 |
2018/12/26 21:59 |
126.41 |
0.15 |
- |
- |
-60 |
90 |
753696 |
2018/12/21 22:15 |
EUR/JPY |
買い・126.512 |
- |
126.41 |
2018/12/26 21:59 |
126.41 |
0.13 |
- |
- |
-53 |
-1326 |
753666 |
2018/12/21 16:50 |
EUR/JPY |
買い・126.549 |
- |
126.41 |
2018/12/26 21:59 |
126.41 |
0.11 |
- |
- |
-44 |
-1529 |
755045 |
2018/12/21 16:45 |
EUR/JPY |
買い・126.646 |
- |
126.41 |
2018/12/26 21:59 |
126.41 |
0.1 |
- |
- |
-40 |
-2360 |
756618 |
2018/12/21 16:40 |
EUR/JPY |
買い・126.699 |
- |
126.41 |
2018/12/26 21:59 |
126.41 |
0.09 |
- |
- |
-37 |
-2601 |
759018 |
2018/12/21 11:25 |
EUR/JPY |
買い・126.905 |
- |
126.41 |
2018/12/26 21:59 |
126.41 |
0.08 |
- |
- |
-32 |
-3960 |
761656 |
2018/12/21 11:05 |
EUR/JPY |
買い・127.068 |
- |
126.41 |
2018/12/26 21:59 |
126.41 |
0.07 |
- |
- |
-28 |
-4606 |
765648 |
2018/12/21 11:00 |
EUR/JPY |
買い・127.15 |
- |
126.41 |
2018/12/26 21:59 |
126.41 |
0.06 |
- |
- |
-24 |
-4440 |
770282 |
2018/12/21 10:55 |
EUR/JPY |
買い・127.241 |
- |
126.41 |
2018/12/26 21:59 |
126.41 |
0.06 |
- |
- |
-24 |
-4986 |
774746 |
2018/12/21 10:45 |
EUR/JPY |
買い・127.286 |
- |
126.41 |
2018/12/26 21:59 |
126.41 |
0.05 |
- |
- |
-21 |
-4380 |
779756 |
2018/12/21 10:40 |
EUR/JPY |
買い・127.326 |
- |
126.41 |
2018/12/26 21:59 |
126.41 |
0.05 |
- |
- |
-21 |
-4580 |
784157 |
2018/12/21 10:35 |
EUR/JPY |
買い・127.397 |
- |
126.41 |
2018/12/26 21:59 |
126.41 |
0.04 |
- |
- |
-16 |
-3948 |
788758 |
2018/12/21 10:25 |
EUR/JPY |
買い・127.442 |
- |
126.41 |
2018/12/26 21:59 |
126.41 |
0.04 |
- |
- |
-16 |
-4128 |
792722 |
2018/12/21 10:05 |
EUR/JPY |
買い・127.571 |
- |
126.41 |
2018/12/26 21:59 |
126.41 |
0.04 |
- |
- |
-16 |
-4644 |
796866 |
2018/12/21 9:50 |
EUR/JPY |
買い・127.64 |
- |
126.41 |
2018/12/26 21:59 |
126.41 |
0.03 |
- |
- |
-12 |
-3690 |
801526 |
2018/12/21 9:45 |
EUR/JPY |
買い・127.678 |
- |
126.41 |
2018/12/26 21:59 |
126.41 |
0.03 |
- |
- |
-12 |
-3804 |
805228 |
2018/12/21 14:30 |
EUR/JPY |
買い・126.835 |
- |
126.43 |
2018/12/26 7:00 |
125.878 |
0.09 |
- |
- |
-37 |
-8613 |
809044 |
2018/12/24 0:40 |
EUR/JPY |
買い・126.229 |
- |
126.503 |
2018/12/25 3:15 |
125.699 |
0.2 |
- |
- |
-35 |
-10600 |
817694 |
2018/12/24 16:45 |
EUR/JPY |
買い・126.172 |
- |
126.503 |
2018/12/25 2:55 |
125.482 |
0.22 |
- |
- |
-38 |
-15180 |
828329 |
2018/12/21 22:20 |
EUR/JPY |
買い・126.469 |
- |
126.503 |
2018/12/25 2:18 |
125.735 |
0.14 |
- |
- |
-49 |
-10276 |
843547 |
2018/12/21 9:15 |
EUR/JPY |
買い・127.531 |
- |
127.677 |
2018/12/21 9:44 |
127.677 |
0.04 |
- |
- |
- |
584 |
853872 |
2018/12/21 8:15 |
EUR/JPY |
買い・127.589 |
- |
127.677 |
2018/12/21 9:44 |
127.677 |
0.03 |
- |
- |
- |
264 |
853288 |
2018/12/21 8:10 |
EUR/JPY |
買い・127.627 |
- |
127.677 |
2018/12/21 9:44 |
127.677 |
0.03 |
- |
- |
- |
150 |
853024 |
2018/12/21 6:35 |
EUR/JPY |
買い・127.462 |
- |
127.588 |
2018/12/21 8:06 |
127.588 |
0.03 |
- |
- |
- |
378 |
852874 |
2018/12/21 6:30 |
EUR/JPY |
買い・127.514 |
- |
127.588 |
2018/12/21 8:06 |
127.588 |
0.03 |
- |
- |
- |
222 |
852496 |
2018/12/21 4:15 |
EUR/JPY |
買い・127.278 |
- |
127.506 |
2018/12/21 6:25 |
127.506 |
0.05 |
- |
- |
- |
1140 |
852274 |
2018/12/21 4:10 |
EUR/JPY |
買い・127.316 |
- |
127.506 |
2018/12/21 6:25 |
127.506 |
0.05 |
- |
- |
- |
950 |
851134 |
2018/12/21 1:25 |
EUR/JPY |
買い・127.356 |
- |
127.506 |
2018/12/21 6:25 |
127.506 |
0.04 |
- |
- |
- |
600 |
850184 |
2018/12/20 23:40 |
EUR/JPY |
買い・127.41 |
- |
127.506 |
2018/12/21 6:25 |
127.506 |
0.04 |
- |
- |
-7 |
384 |
849584 |
2018/12/20 22:50 |
EUR/JPY |
買い・127.462 |
- |
127.506 |
2018/12/21 6:25 |
127.506 |
0.04 |
- |
- |
-7 |
176 |
849207 |
2018/12/20 22:45 |
EUR/JPY |
買い・127.538 |
- |
127.506 |
2018/12/21 6:25 |
127.506 |
0.03 |
- |
- |
-5 |
-96 |
849038 |
2018/12/20 22:35 |
EUR/JPY |
買い・127.622 |
- |
127.506 |
2018/12/21 6:25 |
127.506 |
0.03 |
- |
- |
-5 |
-348 |
849139 |
2018/12/20 21:55 |
EUR/JPY |
買い・127.474 |
- |
127.604 |
2018/12/20 22:34 |
127.604 |
0.03 |
- |
- |
- |
390 |
849492 |
2018/12/20 21:50 |
EUR/JPY |
買い・127.534 |
- |
127.604 |
2018/12/20 22:34 |
127.604 |
0.03 |
- |
- |
- |
210 |
849102 |
2018/12/20 21:30 |
EUR/JPY |
買い・127.443 |
- |
127.543 |
2018/12/20 21:48 |
127.543 |
0.03 |
- |
- |
- |
300 |
848892 |
2018/12/20 21:05 |
EUR/JPY |
買い・127.241 |
- |
127.418 |
2018/12/20 21:26 |
127.418 |
0.04 |
- |
- |
- |
708 |
848592 |
2018/12/20 20:10 |
EUR/JPY |
買い・127.322 |
- |
127.418 |
2018/12/20 21:26 |
127.418 |
0.03 |
- |
- |
- |
288 |
847884 |
2018/12/20 20:00 |
EUR/JPY |
買い・127.418 |
- |
127.418 |
2018/12/20 21:26 |
127.418 |
0.03 |
- |
- |
- |
- |
847596 |
2018/12/20 19:40 |
EUR/JPY |
買い・127.316 |
- |
127.416 |
2018/12/20 19:58 |
127.416 |
0.03 |
- |
- |
- |
300 |
847596 |
2018/12/20 19:15 |
EUR/JPY |
売り・127.466 |
- |
127.267 |
2018/12/20 19:37 |
127.267 |
0.04 |
- |
- |
- |
796 |
847296 |
2018/12/20 19:10 |
EUR/JPY |
売り・127.4 |
- |
127.267 |
2018/12/20 19:37 |
127.267 |
0.04 |
- |
- |
- |
532 |
846500 |
2018/12/20 18:55 |
EUR/JPY |
売り・127.3 |
- |
127.267 |
2018/12/20 19:37 |
127.267 |
0.03 |
- |
- |
- |
99 |
845968 |
2018/12/20 18:50 |
EUR/JPY |
売り・127.258 |
- |
127.267 |
2018/12/20 19:37 |
127.267 |
0.03 |
- |
- |
- |
-27 |
845869 |
2018/12/20 18:20 |
EUR/JPY |
売り・127.377 |
- |
127.277 |
2018/12/20 18:45 |
127.277 |
0.03 |
- |
- |
- |
300 |
845896 |
2018/12/20 18:00 |
EUR/JPY |
売り・127.517 |
- |
127.373 |
2018/12/20 18:17 |
127.373 |
0.03 |
- |
- |
- |
432 |
845596 |
2018/12/20 17:55 |
EUR/JPY |
売り・127.429 |
- |
127.373 |
2018/12/20 18:17 |
127.373 |
0.03 |
- |
- |
- |
168 |
845164 |
2018/12/20 17:35 |
EUR/JPY |
売り・127.552 |
- |
127.452 |
2018/12/20 17:51 |
127.452 |
0.03 |
- |
- |
- |
300 |
844996 |
2018/12/20 17:30 |
EUR/JPY |
売り・127.6 |
- |
127.5 |
2018/12/20 17:33 |
127.5 |
0.03 |
- |
- |
- |
300 |
844696 |
2018/12/20 16:25 |
EUR/JPY |
売り・127.718 |
- |
127.618 |
2018/12/20 17:29 |
127.618 |
0.03 |
- |
- |
- |
300 |
844396 |
2018/12/20 16:10 |
EUR/JPY |
売り・127.871 |
- |
127.753 |
2018/12/20 16:24 |
127.753 |
0.03 |
- |
- |
- |
354 |
844096 |
2018/12/20 15:55 |
EUR/JPY |
売り・127.834 |
- |
127.753 |
2018/12/20 16:24 |
127.753 |
0.03 |
- |
- |
- |
243 |
843742 |
2018/12/20 15:40 |
EUR/JPY |
売り・127.93 |
- |
127.83 |
2018/12/20 15:54 |
127.83 |
0.03 |
- |
- |
- |
300 |
843499 |
2018/12/20 15:05 |
EUR/JPY |
売り・128.004 |
- |
127.904 |
2018/12/20 15:36 |
127.904 |
0.03 |
- |
- |
- |
300 |
843199 |
2018/12/20 11:25 |
EUR/JPY |
売り・128.323 |
- |
127.996 |
2018/12/20 15:02 |
127.996 |
0.04 |
- |
- |
- |
1308 |
842899 |
2018/12/20 11:20 |
EUR/JPY |
売り・128.18 |
- |
127.996 |
2018/12/20 15:02 |
127.996 |
0.04 |
- |
- |
- |
736 |
841591 |
2018/12/20 11:15 |
EUR/JPY |
売り・128.132 |
- |
127.996 |
2018/12/20 15:02 |
127.996 |
0.04 |
- |
- |
- |
544 |
840855 |
2018/12/20 10:20 |
EUR/JPY |
売り・127.887 |
- |
127.996 |
2018/12/20 15:02 |
127.996 |
0.03 |
- |
- |
- |
-327 |
840311 |
2018/12/20 10:15 |
EUR/JPY |
売り・127.843 |
- |
127.996 |
2018/12/20 15:02 |
127.996 |
0.03 |
- |
- |
- |
-459 |
840638 |
2018/12/20 8:15 |
EUR/JPY |
買い・127.481 |
- |
127.875 |
2018/12/20 10:12 |
127.875 |
0.09 |
- |
- |
- |
3546 |
841097 |
2018/12/20 7:50 |
EUR/JPY |
買い・127.58 |
- |
127.875 |
2018/12/20 10:12 |
127.875 |
0.08 |
- |
- |
- |
2360 |
837551 |
2018/12/20 7:45 |
EUR/JPY |
買い・127.622 |
- |
127.875 |
2018/12/20 10:12 |
127.875 |
0.07 |
- |
- |
- |
1771 |
835191 |
2018/12/20 7:35 |
EUR/JPY |
買い・127.723 |
- |
127.875 |
2018/12/20 10:12 |
127.875 |
0.06 |
- |
- |
- |
912 |
833420 |
2018/12/20 7:15 |
EUR/JPY |
買い・127.801 |
- |
127.875 |
2018/12/20 10:12 |
127.875 |
0.06 |
- |
- |
- |
444 |
832508 |
2018/12/20 6:10 |
EUR/JPY |
買い・127.841 |
- |
127.875 |
2018/12/20 10:12 |
127.875 |
0.05 |
- |
- |
- |
170 |
832064 |
2018/12/20 6:00 |
EUR/JPY |
買い・127.905 |
- |
127.875 |
2018/12/20 10:12 |
127.875 |
0.05 |
- |
- |
- |
-150 |
831894 |
2018/12/20 5:25 |
EUR/JPY |
買い・127.946 |
- |
127.875 |
2018/12/20 10:12 |
127.875 |
0.04 |
- |
- |
- |
-284 |
832044 |
2018/12/20 4:25 |
EUR/JPY |
買い・127.987 |
- |
127.875 |
2018/12/20 10:12 |
127.875 |
0.04 |
- |
- |
- |
-448 |
832328 |
2018/12/20 4:15 |
EUR/JPY |
買い・128.026 |
- |
127.875 |
2018/12/20 10:12 |
127.875 |
0.04 |
- |
- |
- |
-604 |
832776 |
2018/12/20 2:40 |
EUR/JPY |
買い・128.075 |
- |
127.875 |
2018/12/20 10:12 |
127.875 |
0.03 |
- |
- |
- |
-600 |
833380 |
2018/12/20 2:35 |
EUR/JPY |
買い・128.122 |
- |
127.875 |
2018/12/20 10:12 |
127.875 |
0.03 |
- |
- |
- |
-741 |
833980 |
2018/12/20 0:05 |
EUR/JPY |
買い・127.906 |
- |
128.107 |
2018/12/20 2:32 |
128.107 |
0.04 |
- |
- |
- |
804 |
834721 |
2018/12/19 23:10 |
EUR/JPY |
買い・127.993 |
- |
128.107 |
2018/12/20 2:32 |
128.107 |
0.04 |
- |
- |
-21 |
456 |
833917 |
2018/12/19 23:00 |
EUR/JPY |
買い・128.055 |
- |
128.107 |
2018/12/20 2:32 |
128.107 |
0.03 |
- |
- |
-16 |
156 |
833482 |
2018/12/19 22:55 |
EUR/JPY |
買い・128.11 |
- |
128.107 |
2018/12/20 2:32 |
128.107 |
0.03 |
- |
- |
-16 |
-9 |
833342 |
2018/12/19 22:20 |
EUR/JPY |
買い・127.882 |
- |
128.06 |
2018/12/19 22:51 |
128.06 |
0.03 |
- |
- |
- |
534 |
833367 |
2018/12/19 22:15 |
EUR/JPY |
買い・128.037 |
- |
128.06 |
2018/12/19 22:51 |
128.06 |
0.03 |
- |
- |
- |
69 |
832833 |
2018/12/19 22:00 |
EUR/JPY |
買い・127.775 |
- |
128.024 |
2018/12/19 22:14 |
128.024 |
0.04 |
- |
- |
- |
996 |
832764 |
2018/12/19 21:55 |
EUR/JPY |
買い・127.832 |
- |
128.024 |
2018/12/19 22:14 |
128.024 |
0.04 |
- |
- |
- |
768 |
831768 |
2018/12/19 21:45 |
EUR/JPY |
買い・127.924 |
- |
128.024 |
2018/12/19 22:14 |
128.024 |
0.04 |
- |
- |
- |
400 |
831000 |
2018/12/19 21:35 |
EUR/JPY |
買い・128.038 |
- |
128.024 |
2018/12/19 22:14 |
128.024 |
0.03 |
- |
- |
- |
-42 |
830600 |
2018/12/19 21:30 |
EUR/JPY |
買い・128.13 |
- |
128.024 |
2018/12/19 22:14 |
128.024 |
0.03 |
- |
- |
- |
-318 |
830642 |
2018/12/19 21:15 |
EUR/JPY |
買い・127.845 |
- |
128.118 |
2018/12/19 21:28 |
128.118 |
0.04 |
- |
- |
- |
1092 |
830960 |
2018/12/19 21:05 |
EUR/JPY |
買い・127.961 |
- |
128.118 |
2018/12/19 21:28 |
128.118 |
0.03 |
- |
- |
- |
471 |
829868 |
2018/12/19 20:40 |
EUR/JPY |
買い・128.305 |
- |
128.118 |
2018/12/19 21:28 |
128.118 |
0.03 |
- |
- |
- |
-561 |
829397 |
2018/12/19 19:00 |
EUR/JPY |
買い・128.108 |
- |
128.294 |
2018/12/19 20:38 |
128.294 |
0.04 |
- |
- |
- |
744 |
829958 |
2018/12/19 18:35 |
EUR/JPY |
買い・128.15 |
- |
128.294 |
2018/12/19 20:38 |
128.294 |
0.04 |
- |
- |
- |
576 |
829214 |
2018/12/19 18:30 |
EUR/JPY |
買い・128.206 |
- |
128.294 |
2018/12/19 20:38 |
128.294 |
0.04 |
- |
- |
- |
352 |
828638 |
2018/12/19 18:00 |
EUR/JPY |
買い・128.247 |
- |
128.294 |
2018/12/19 20:38 |
128.294 |
0.03 |
- |
- |
- |
141 |
828286 |
2018/12/19 17:35 |
EUR/JPY |
買い・128.297 |
- |
128.294 |
2018/12/19 20:38 |
128.294 |
0.03 |
- |
- |
- |
-9 |
828145 |
2018/12/19 16:50 |
EUR/JPY |
買い・128.244 |
- |
128.344 |
2018/12/19 17:31 |
128.344 |
0.03 |
- |
- |
- |
300 |
828154 |
2018/12/19 13:35 |
EUR/JPY |
買い・128.065 |
- |
128.207 |
2018/12/19 16:49 |
128.207 |
0.04 |
- |
- |
- |
568 |
827854 |
2018/12/19 12:40 |
EUR/JPY |
買い・128.11 |
- |
128.207 |
2018/12/19 16:49 |
128.207 |
0.03 |
- |
- |
- |
291 |
827286 |
2018/12/19 12:30 |
EUR/JPY |
買い・128.16 |
- |
128.207 |
2018/12/19 16:49 |
128.207 |
0.03 |
- |
- |
- |
141 |
826995 |
2018/12/19 12:00 |
EUR/JPY |
買い・127.967 |
- |
128.161 |
2018/12/19 12:29 |
128.161 |
0.04 |
- |
- |
- |
776 |
826854 |
2018/12/19 11:45 |
EUR/JPY |
買い・128.018 |
- |
128.161 |
2018/12/19 12:29 |
128.161 |
0.04 |
- |
- |
- |
572 |
826078 |
2018/12/19 10:20 |
EUR/JPY |
買い・128.063 |
- |
128.161 |
2018/12/19 12:29 |
128.161 |
0.04 |
- |
- |
- |
392 |
825506 |
2018/12/19 10:00 |
EUR/JPY |
買い・128.121 |
- |
128.161 |
2018/12/19 12:29 |
128.161 |
0.03 |
- |
- |
- |
120 |
825114 |
2018/12/19 9:45 |
EUR/JPY |
買い・128.18 |
- |
128.161 |
2018/12/19 12:29 |
128.161 |
0.03 |
- |
- |
- |
-57 |
824994 |
2018/12/19 9:25 |
EUR/JPY |
買い・128.056 |
- |
128.156 |
2018/12/19 9:42 |
128.156 |
0.03 |
- |
- |
- |
300 |
825051 |
2018/12/19 7:05 |
EUR/JPY |
買い・127.779 |
- |
128.024 |
2018/12/19 9:21 |
128.024 |
0.06 |
- |
- |
- |
1470 |
824751 |
2018/12/19 6:50 |
EUR/JPY |
買い・127.822 |
- |
128.024 |
2018/12/19 9:21 |
128.024 |
0.05 |
- |
- |
- |
1010 |
823281 |
2018/12/19 5:35 |
EUR/JPY |
買い・127.891 |
- |
128.024 |
2018/12/19 9:21 |
128.024 |
0.05 |
- |
- |
- |
665 |
822271 |
2018/12/19 4:40 |
EUR/JPY |
買い・127.932 |
- |
128.024 |
2018/12/19 9:21 |
128.024 |
0.04 |
- |
- |
- |
368 |
821606 |
2018/12/19 4:15 |
EUR/JPY |
買い・127.972 |
- |
128.024 |
2018/12/19 9:21 |
128.024 |
0.04 |
- |
- |
- |
208 |
821238 |
2018/12/19 4:00 |
EUR/JPY |
買い・128.015 |
- |
128.024 |
2018/12/19 9:21 |
128.024 |
0.04 |
- |
- |
- |
36 |
821030 |
2018/12/19 3:45 |
EUR/JPY |
買い・128.056 |
- |
128.024 |
2018/12/19 9:21 |
128.024 |
0.03 |
- |
- |
- |
-96 |
820994 |
2018/12/19 3:40 |
EUR/JPY |
買い・128.106 |
- |
128.024 |
2018/12/19 9:21 |
128.024 |
0.03 |
- |
- |
- |
-246 |
821090 |
2018/12/19 3:20 |
EUR/JPY |
買い・127.936 |
- |
128.055 |
2018/12/19 3:38 |
128.055 |
0.03 |
- |
- |
- |
357 |
821336 |
2018/12/19 2:45 |
EUR/JPY |
買い・127.974 |
- |
128.055 |
2018/12/19 3:38 |
128.055 |
0.03 |
- |
- |
- |
243 |
820979 |
2018/12/19 2:10 |
EUR/JPY |
買い・127.772 |
- |
127.99 |
2018/12/19 2:40 |
127.99 |
0.04 |
- |
- |
- |
872 |
820736 |
2018/12/19 2:05 |
EUR/JPY |
買い・127.924 |
- |
127.99 |
2018/12/19 2:40 |
127.99 |
0.03 |
- |
- |
- |
198 |
819864 |
2018/12/19 1:45 |
EUR/JPY |
買い・128.013 |
- |
127.99 |
2018/12/19 2:40 |
127.99 |
0.03 |
- |
- |
- |
-69 |
819666 |
2018/12/18 22:00 |
EUR/JPY |
買い・127.785 |
- |
127.989 |
2018/12/19 1:42 |
127.989 |
0.05 |
- |
- |
-9 |
1020 |
819735 |
2018/12/18 21:55 |
EUR/JPY |
買い・127.831 |
- |
127.989 |
2018/12/19 1:42 |
127.989 |
0.04 |
- |
- |
-7 |
632 |
818724 |
2018/12/18 15:10 |
EUR/JPY |
買い・127.872 |
- |
127.989 |
2018/12/19 1:42 |
127.989 |
0.04 |
- |
- |
-7 |
468 |
818099 |
2018/12/18 13:50 |
EUR/JPY |
買い・127.92 |
- |
127.989 |
2018/12/19 1:42 |
127.989 |
0.04 |
- |
- |
-7 |
276 |
817638 |
2018/12/18 13:30 |
EUR/JPY |
買い・127.961 |
- |
127.989 |
2018/12/19 1:42 |
127.989 |
0.03 |
- |
- |
-5 |
84 |
817369 |
2018/12/18 13:20 |
EUR/JPY |
買い・128.049 |
- |
127.989 |
2018/12/19 1:42 |
127.989 |
0.03 |
- |
- |
-5 |
-180 |
817290 |
2018/12/18 12:50 |
EUR/JPY |
買い・127.928 |
- |
128.047 |
2018/12/18 13:16 |
128.047 |
0.03 |
- |
- |
- |
357 |
817475 |
2018/12/18 12:25 |
EUR/JPY |
買い・127.965 |
- |
128.047 |
2018/12/18 13:16 |
128.047 |
0.03 |
- |
- |
- |
246 |
817118 |
2018/12/18 11:20 |
EUR/JPY |
買い・127.698 |
- |
127.919 |
2018/12/18 12:21 |
127.919 |
0.04 |
- |
- |
- |
884 |
816872 |
2018/12/18 11:10 |
EUR/JPY |
買い・127.789 |
- |
127.919 |
2018/12/18 12:21 |
127.919 |
0.04 |
- |
- |
- |
520 |
815988 |
2018/12/18 10:55 |
EUR/JPY |
買い・127.886 |
- |
127.919 |
2018/12/18 12:21 |
127.919 |
0.03 |
- |
- |
- |
99 |
815468 |
2018/12/18 10:35 |
EUR/JPY |
買い・127.951 |
- |
127.919 |
2018/12/18 12:21 |
127.919 |
0.03 |
- |
- |
- |
-96 |
815369 |
2018/12/18 7:10 |
EUR/JPY |
買い・127.666 |
- |
127.962 |
2018/12/18 10:34 |
127.962 |
0.06 |
- |
- |
- |
1776 |
815465 |
2018/12/18 5:20 |
EUR/JPY |
買い・127.735 |
- |
127.962 |
2018/12/18 10:34 |
127.962 |
0.05 |
- |
- |
- |
1135 |
813689 |
2018/12/18 5:10 |
EUR/JPY |
買い・127.775 |
- |
127.962 |
2018/12/18 10:34 |
127.962 |
0.05 |
- |
- |
- |
935 |
812554 |
2018/12/18 5:00 |
EUR/JPY |
買い・127.901 |
- |
127.962 |
2018/12/18 10:34 |
127.962 |
0.04 |
- |
- |
- |
244 |
811619 |
2018/12/18 4:10 |
EUR/JPY |
買い・127.938 |
- |
127.962 |
2018/12/18 10:34 |
127.962 |
0.04 |
- |
- |
- |
96 |
811375 |
2018/12/18 4:05 |
EUR/JPY |
買い・128.002 |
- |
127.962 |
2018/12/18 10:34 |
127.962 |
0.04 |
- |
- |
- |
-160 |
811279 |
2018/12/18 3:55 |
EUR/JPY |
買い・128.041 |
- |
127.962 |
2018/12/18 10:34 |
127.962 |
0.03 |
- |
- |
- |
-237 |
811439 |
2018/12/18 3:45 |
EUR/JPY |
買い・128.086 |
- |
127.962 |
2018/12/18 10:34 |
127.962 |
0.03 |
- |
- |
- |
-372 |
811676 |
2018/12/18 2:35 |
EUR/JPY |
買い・127.838 |
- |
128.098 |
2018/12/18 3:42 |
128.098 |
0.06 |
- |
- |
- |
1560 |
812048 |
2018/12/17 22:35 |
EUR/JPY |
買い・127.889 |
- |
128.098 |
2018/12/18 3:42 |
128.098 |
0.05 |
- |
- |
-9 |
1045 |
810488 |
2018/12/17 22:10 |
EUR/JPY |
買い・127.95 |
- |
128.098 |
2018/12/18 3:42 |
128.098 |
0.05 |
- |
- |
-9 |
740 |
809452 |
2018/12/17 20:35 |
EUR/JPY |
買い・127.999 |
- |
128.098 |
2018/12/18 3:42 |
128.098 |
0.04 |
- |
- |
-7 |
396 |
808721 |
2018/12/17 17:05 |
EUR/JPY |
買い・128.039 |
- |
128.098 |
2018/12/18 3:42 |
128.098 |
0.04 |
- |
- |
-7 |
236 |
808332 |
2018/12/17 16:55 |
EUR/JPY |
買い・128.104 |
- |
128.098 |
2018/12/18 3:42 |
128.098 |
0.04 |
- |
- |
-7 |
-24 |
808103 |
2018/12/17 16:50 |
EUR/JPY |
買い・128.141 |
- |
128.098 |
2018/12/18 3:42 |
128.098 |
0.03 |
- |
- |
-5 |
-129 |
808134 |
2018/12/17 16:20 |
EUR/JPY |
買い・128.244 |
- |
128.098 |
2018/12/18 3:42 |
128.098 |
0.03 |
- |
- |
-5 |
-438 |
808268 |
2018/12/17 16:05 |
EUR/JPY |
売り・128.32 |
- |
128.22 |
2018/12/17 16:15 |
128.22 |
0.03 |
- |
- |
- |
300 |
808711 |
2018/12/17 14:00 |
EUR/JPY |
売り・128.543 |
- |
128.334 |
2018/12/17 16:04 |
128.334 |
0.04 |
- |
- |
- |
836 |
808411 |
2018/12/17 11:05 |
EUR/JPY |
売り・128.482 |
- |
128.334 |
2018/12/17 16:04 |
128.334 |
0.04 |
- |
- |
- |
592 |
807575 |
2018/12/17 11:00 |
EUR/JPY |
売り・128.411 |
- |
128.334 |
2018/12/17 16:04 |
128.334 |
0.04 |
- |
- |
- |
308 |
806983 |
2018/12/17 5:00 |
EUR/JPY |
売り・128.366 |
- |
128.334 |
2018/12/17 16:04 |
128.334 |
0.03 |
- |
- |
- |
96 |
806675 |
2018/12/17 3:50 |
EUR/JPY |
売り・128.322 |
- |
128.334 |
2018/12/17 16:04 |
128.334 |
0.03 |
- |
- |
- |
-36 |
806579 |
2018/12/17 2:40 |
EUR/JPY |
買い・128.225 |
- |
128.345 |
2018/12/17 3:45 |
128.345 |
0.03 |
- |
- |
- |
360 |
806615 |
2018/12/17 2:30 |
EUR/JPY |
買い・128.264 |
- |
128.345 |
2018/12/17 3:45 |
128.345 |
0.03 |
- |
- |
- |
243 |
806255 |
2018/12/14 21:50 |
EUR/JPY |
買い・128.003 |
- |
128.243 |
2018/12/17 2:26 |
128.243 |
0.06 |
- |
- |
-11 |
1440 |
806012 |
2018/12/14 20:35 |
EUR/JPY |
買い・128.045 |
- |
128.243 |
2018/12/17 2:26 |
128.243 |
0.05 |
- |
- |
-9 |
990 |
804583 |
2018/12/14 15:45 |
EUR/JPY |
買い・128.086 |
- |
128.243 |
2018/12/17 2:26 |
128.243 |
0.05 |
- |
- |
-9 |
785 |
803602 |
2018/12/14 15:12 |
EUR/JPY |
買い・128.136 |
- |
128.243 |
2018/12/17 2:26 |
128.243 |
0.04 |
- |
- |
-7 |
428 |
802826 |
2018/12/14 13:50 |
EUR/JPY |
買い・128.199 |
- |
128.243 |
2018/12/17 2:26 |
128.243 |
0.04 |
- |
- |
-7 |
176 |
802405 |
2018/12/14 13:40 |
EUR/JPY |
買い・128.239 |
- |
128.243 |
2018/12/17 2:26 |
128.243 |
0.04 |
- |
- |
-7 |
16 |
802236 |
2018/12/14 13:30 |
EUR/JPY |
買い・128.291 |
- |
128.243 |
2018/12/17 2:26 |
128.243 |
0.03 |
- |
- |
-5 |
-144 |
802227 |
2018/12/14 13:15 |
EUR/JPY |
買い・128.341 |
- |
128.243 |
2018/12/17 2:26 |
128.243 |
0.03 |
- |
- |
-5 |
-294 |
802376 |
2018/12/14 12:15 |
EUR/JPY |
買い・128.228 |
- |
128.35 |
2018/12/14 13:10 |
128.35 |
0.03 |
- |
- |
- |
366 |
802675 |
2018/12/14 12:05 |
EUR/JPY |
買い・128.272 |
- |
128.35 |
2018/12/14 13:10 |
128.35 |
0.03 |
- |
- |
- |
234 |
802309 |
2018/12/14 11:30 |
EUR/JPY |
買い・128.184 |
- |
128.284 |
2018/12/14 12:04 |
128.284 |
0.03 |
- |
- |
- |
300 |
802075 |
2018/12/14 11:10 |
EUR/JPY |
売り・128.244 |
- |
128.122 |
2018/12/14 11:22 |
128.122 |
0.03 |
- |
- |
- |
366 |
801775 |
2018/12/14 11:00 |
EUR/JPY |
売り・128.2 |
- |
128.122 |
2018/12/14 11:22 |
128.122 |
0.03 |
- |
- |
- |
234 |
801409 |
2018/12/14 10:50 |
EUR/JPY |
売り・128.352 |
- |
128.252 |
2018/12/14 10:58 |
128.252 |
0.03 |
- |
- |
- |
300 |
801175 |
2018/12/14 10:40 |
EUR/JPY |
売り・128.504 |
- |
128.404 |
2018/12/14 10:47 |
128.404 |
0.03 |
- |
- |
- |
300 |
800875 |
2018/12/14 10:35 |
EUR/JPY |
売り・128.64 |
- |
128.54 |
2018/12/14 10:38 |
128.54 |
0.03 |
- |
- |
- |
300 |
800575 |
2018/12/14 10:20 |
EUR/JPY |
売り・128.829 |
- |
128.729 |
2018/12/14 10:30 |
128.729 |
0.03 |
- |
- |
- |
300 |
800275 |
2018/12/14 10:05 |
EUR/JPY |
売り・128.966 |
- |
128.82 |
2018/12/14 10:16 |
128.82 |
0.04 |
- |
- |
- |
584 |
799975 |
2018/12/14 3:35 |
EUR/JPY |
売り・128.916 |
- |
128.82 |
2018/12/14 10:16 |
128.82 |
0.03 |
- |
- |
- |
288 |
799391 |
2018/12/14 3:30 |
EUR/JPY |
売り・128.861 |
- |
128.82 |
2018/12/14 10:16 |
128.82 |
0.03 |
- |
- |
- |
123 |
799103 |
2018/12/13 18:55 |
EUR/JPY |
売り・129.121 |
- |
128.871 |
2018/12/14 3:28 |
128.871 |
0.05 |
- |
- |
- |
1250 |
798980 |
2018/12/13 18:25 |
EUR/JPY |
売り・129.083 |
- |
128.871 |
2018/12/14 3:28 |
128.871 |
0.05 |
- |
- |
- |
1060 |
797730 |
2018/12/13 18:10 |
EUR/JPY |
売り・129.036 |
- |
128.871 |
2018/12/14 3:28 |
128.871 |
0.04 |
- |
- |
- |
660 |
796670 |
2018/12/13 18:00 |
EUR/JPY |
売り・128.95 |
- |
128.871 |
2018/12/14 3:28 |
128.871 |
0.04 |
- |
- |
- |
316 |
796010 |
2018/12/13 17:55 |
EUR/JPY |
売り・128.865 |
- |
128.871 |
2018/12/14 3:28 |
128.871 |
0.04 |
- |
- |
- |
-24 |
795694 |
2018/12/13 17:40 |
EUR/JPY |
売り・128.816 |
- |
128.871 |
2018/12/14 3:28 |
128.871 |
0.03 |
- |
- |
- |
-165 |
795718 |
2018/12/13 17:25 |
EUR/JPY |
売り・128.776 |
- |
128.871 |
2018/12/14 3:28 |
128.871 |
0.03 |
- |
- |
- |
-285 |
795883 |
2018/12/13 10:30 |
EUR/JPY |
売り・129.2 |
- |
129.1 |
2018/12/13 11:14 |
129.1 |
0.03 |
- |
- |
- |
300 |
796168 |
2018/12/13 10:00 |
EUR/JPY |
買い・129.07 |
- |
129.17 |
2018/12/13 10:15 |
129.17 |
0.03 |
- |
- |
- |
300 |
795868 |
2018/12/13 6:05 |
EUR/JPY |
買い・128.955 |
- |
129.083 |
2018/12/13 9:55 |
129.083 |
0.03 |
- |
- |
- |
384 |
795568 |
2018/12/13 4:35 |
EUR/JPY |
買い・129.01 |
- |
129.083 |
2018/12/13 9:55 |
129.083 |
0.03 |
- |
- |
- |
219 |
795184 |
2018/12/13 3:50 |
EUR/JPY |
買い・128.911 |
- |
129.011 |
2018/12/13 4:33 |
129.011 |
0.03 |
- |
- |
- |
300 |
794965 |
2018/12/13 1:10 |
EUR/JPY |
買い・128.797 |
- |
128.921 |
2018/12/13 3:49 |
128.921 |
0.03 |
- |
- |
- |
372 |
794665 |
2018/12/13 0:40 |
EUR/JPY |
買い・128.844 |
- |
128.921 |
2018/12/13 3:49 |
128.921 |
0.03 |
- |
- |
- |
231 |
794293 |
2018/12/12 21:35 |
EUR/JPY |
買い・128.627 |
- |
128.823 |
2018/12/13 0:39 |
128.823 |
0.04 |
- |
- |
-21 |
784 |
794062 |
2018/12/12 21:00 |
EUR/JPY |
買い・128.667 |
- |
128.823 |
2018/12/13 0:39 |
128.823 |
0.04 |
- |
- |
-21 |
624 |
793299 |
2018/12/12 20:50 |
EUR/JPY |
買い・128.74 |
- |
128.823 |
2018/12/13 0:39 |
128.823 |
0.04 |
- |
- |
-21 |
332 |
792696 |
2018/12/12 20:25 |
EUR/JPY |
買い・128.791 |
- |
128.823 |
2018/12/13 0:39 |
128.823 |
0.03 |
- |
- |
-16 |
96 |
792385 |
2018/12/12 20:05 |
EUR/JPY |
買い・128.836 |
- |
128.823 |
2018/12/13 0:39 |
128.823 |
0.03 |
- |
- |
-16 |
-39 |
792305 |
2018/12/12 18:20 |
EUR/JPY |
買い・128.644 |
- |
128.809 |
2018/12/12 20:00 |
128.809 |
0.04 |
- |
- |
- |
660 |
792360 |
2018/12/12 18:00 |
EUR/JPY |
買い・128.684 |
- |
128.809 |
2018/12/12 20:00 |
128.809 |
0.04 |
- |
- |
- |
500 |
791700 |
2018/12/12 17:45 |
EUR/JPY |
買い・128.739 |
- |
128.809 |
2018/12/12 20:00 |
128.809 |
0.03 |
- |
- |
- |
210 |
791200 |
2018/12/12 17:15 |
EUR/JPY |
買い・128.798 |
- |
128.809 |
2018/12/12 20:00 |
128.809 |
0.03 |
- |
- |
- |
33 |
790990 |
2018/12/12 14:55 |
EUR/JPY |
買い・128.602 |
- |
128.79 |
2018/12/12 17:14 |
128.79 |
0.03 |
- |
- |
- |
564 |
790957 |
2018/12/12 14:45 |
EUR/JPY |
買い・128.778 |
- |
128.79 |
2018/12/12 17:14 |
128.79 |
0.03 |
- |
- |
- |
36 |
790393 |
2018/12/12 14:40 |
EUR/JPY |
買い・128.68 |
- |
128.78 |
2018/12/12 14:43 |
128.78 |
0.03 |
- |
- |
- |
300 |
790357 |
2018/12/12 13:45 |
EUR/JPY |
買い・128.51 |
- |
128.66 |
2018/12/12 14:37 |
128.66 |
0.04 |
- |
- |
- |
600 |
790057 |
2018/12/12 12:20 |
EUR/JPY |
買い・128.571 |
- |
128.66 |
2018/12/12 14:37 |
128.66 |
0.03 |
- |
- |
- |
267 |
789457 |
2018/12/12 11:50 |
EUR/JPY |
買い・128.614 |
- |
128.66 |
2018/12/12 14:37 |
128.66 |
0.03 |
- |
- |
- |
138 |
789190 |
2018/12/12 9:40 |
EUR/JPY |
買い・128.407 |
- |
128.604 |
2018/12/12 11:45 |
128.604 |
0.04 |
- |
- |
- |
788 |
789052 |
2018/12/12 4:55 |
EUR/JPY |
買い・128.508 |
- |
128.604 |
2018/12/12 11:45 |
128.604 |
0.04 |
- |
- |
- |
384 |
788264 |
2018/12/12 3:05 |
EUR/JPY |
買い・128.545 |
- |
128.604 |
2018/12/12 11:45 |
128.604 |
0.03 |
- |
- |
- |
177 |
787880 |
2018/12/12 2:40 |
EUR/JPY |
買い・128.587 |
- |
128.604 |
2018/12/12 11:45 |
128.604 |
0.03 |
- |
- |
- |
51 |
787703 |
2018/12/11 19:30 |
EUR/JPY |
買い・128.203 |
- |
128.588 |
2018/12/12 2:37 |
128.588 |
0.1 |
- |
- |
-18 |
3850 |
787652 |
2018/12/11 17:50 |
EUR/JPY |
買い・128.245 |
- |
128.588 |
2018/12/12 2:37 |
128.588 |
0.09 |
- |
- |
-16 |
3087 |
783820 |
2018/12/11 17:40 |
EUR/JPY |
買い・128.286 |
- |
128.588 |
2018/12/12 2:37 |
128.588 |
0.09 |
- |
- |
-16 |
2718 |
780749 |
2018/12/11 17:25 |
EUR/JPY |
買い・128.377 |
- |
128.588 |
2018/12/12 2:37 |
128.588 |
0.08 |
- |
- |
-14 |
1688 |
778047 |
2018/12/11 16:50 |
EUR/JPY |
買い・128.413 |
- |
128.588 |
2018/12/12 2:37 |
128.588 |
0.07 |
- |
- |
-12 |
1225 |
776373 |
2018/12/11 16:30 |
EUR/JPY |
買い・128.483 |
- |
128.588 |
2018/12/12 2:37 |
128.588 |
0.06 |
- |
- |
-11 |
630 |
775160 |
2018/12/11 16:25 |
EUR/JPY |
買い・128.518 |
- |
128.588 |
2018/12/12 2:37 |
128.588 |
0.06 |
- |
- |
-11 |
420 |
774541 |
2018/12/11 16:20 |
EUR/JPY |
買い・128.633 |
- |
128.588 |
2018/12/12 2:37 |
128.588 |
0.05 |
- |
- |
-9 |
-225 |
774132 |
2018/12/11 16:05 |
EUR/JPY |
買い・128.697 |
- |
128.588 |
2018/12/12 2:37 |
128.588 |
0.05 |
- |
- |
-9 |
-545 |
774366 |
2018/12/11 14:50 |
EUR/JPY |
買い・128.741 |
- |
128.588 |
2018/12/12 2:37 |
128.588 |
0.04 |
- |
- |
-7 |
-612 |
774920 |
2018/12/11 14:45 |
EUR/JPY |
買い・128.797 |
- |
128.588 |
2018/12/12 2:37 |
128.588 |
0.04 |
- |
- |
-7 |
-836 |
775539 |
2018/12/11 14:40 |
EUR/JPY |
買い・128.861 |
- |
128.588 |
2018/12/12 2:37 |
128.588 |
0.04 |
- |
- |
-7 |
-1092 |
776382 |
2018/12/11 14:00 |
EUR/JPY |
買い・128.903 |
- |
128.588 |
2018/12/12 2:37 |
128.588 |
0.03 |
- |
- |
-5 |
-945 |
777481 |
2018/12/11 13:50 |
EUR/JPY |
買い・128.949 |
- |
128.588 |
2018/12/12 2:37 |
128.588 |
0.03 |
- |
- |
-5 |
-1083 |
778431 |
2018/12/11 13:35 |
EUR/JPY |
買い・128.86 |
- |
128.96 |
2018/12/11 13:47 |
128.96 |
0.03 |
- |
- |
- |
300 |
779519 |
2018/12/11 12:30 |
EUR/JPY |
買い・128.75 |
- |
128.85 |
2018/12/11 13:34 |
128.85 |
0.03 |
- |
- |
- |
300 |
779219 |
2018/12/10 18:05 |
EUR/JPY |
買い・128.304 |
- |
128.768 |
2018/12/11 12:29 |
128.768 |
0.05 |
- |
- |
-9 |
2320 |
778919 |
2018/12/10 18:00 |
EUR/JPY |
買い・128.527 |
- |
128.768 |
2018/12/11 12:29 |
128.768 |
0.04 |
- |
- |
-7 |
964 |
776608 |
2018/12/10 17:45 |
EUR/JPY |
買い・128.771 |
- |
128.768 |
2018/12/11 12:29 |
128.768 |
0.04 |
- |
- |
-7 |
-12 |
775651 |
2018/12/10 17:40 |
EUR/JPY |
買い・128.815 |
- |
128.768 |
2018/12/11 12:29 |
128.768 |
0.04 |
- |
- |
-7 |
-188 |
775670 |
2018/12/10 17:20 |
EUR/JPY |
買い・128.868 |
- |
128.768 |
2018/12/11 12:29 |
128.768 |
0.03 |
- |
- |
-5 |
-300 |
775865 |
2018/12/10 17:15 |
EUR/JPY |
買い・128.926 |
- |
128.768 |
2018/12/11 12:29 |
128.768 |
0.03 |
- |
- |
-5 |
-474 |
776170 |
2018/12/10 16:15 |
EUR/JPY |
買い・128.764 |
- |
128.902 |
2018/12/10 17:14 |
128.902 |
0.04 |
- |
- |
- |
552 |
776649 |
2018/12/10 15:40 |
EUR/JPY |
買い・128.808 |
- |
128.902 |
2018/12/10 17:14 |
128.902 |
0.03 |
- |
- |
- |
282 |
776097 |
2018/12/10 15:25 |
EUR/JPY |
買い・128.848 |
- |
128.902 |
2018/12/10 17:14 |
128.902 |
0.03 |
- |
- |
- |
162 |
775815 |
2018/12/10 14:45 |
EUR/JPY |
買い・128.715 |
- |
128.815 |
2018/12/10 15:21 |
128.815 |
0.03 |
- |
- |
- |
300 |
775653 |
2018/12/10 12:50 |
EUR/JPY |
買い・128.503 |
- |
128.721 |
2018/12/10 14:42 |
128.721 |
0.05 |
- |
- |
- |
1090 |
775353 |
2018/12/10 12:40 |
EUR/JPY |
買い・128.559 |
- |
128.721 |
2018/12/10 14:42 |
128.721 |
0.04 |
- |
- |
- |
648 |
774263 |
2018/12/10 10:55 |
EUR/JPY |
買い・128.61 |
- |
128.721 |
2018/12/10 14:42 |
128.721 |
0.04 |
- |
- |
- |
444 |
773615 |
2018/12/10 10:25 |
EUR/JPY |
買い・128.651 |
- |
128.721 |
2018/12/10 14:42 |
128.721 |
0.04 |
- |
- |
- |
280 |
773171 |
2018/12/10 10:20 |
EUR/JPY |
買い・128.705 |
- |
128.721 |
2018/12/10 14:42 |
128.721 |
0.03 |
- |
- |
- |
48 |
772891 |
2018/12/10 10:15 |
EUR/JPY |
買い・128.792 |
- |
128.721 |
2018/12/10 14:42 |
128.721 |
0.03 |
- |
- |
- |
-213 |
772843 |
2018/12/10 9:30 |
EUR/JPY |
買い・128.702 |
- |
128.802 |
2018/12/10 10:12 |
128.802 |
0.03 |
- |
- |
- |
300 |
773056 |
2018/12/10 7:30 |
EUR/JPY |
買い・128.566 |
- |
128.666 |
2018/12/10 9:25 |
128.666 |
0.03 |
- |
- |
- |
300 |
772756 |
2018/12/10 2:30 |
EUR/JPY |
買い・128.285 |
- |
128.556 |
2018/12/10 7:25 |
128.556 |
0.04 |
- |
- |
- |
1084 |
772456 |
2018/12/10 2:09 |
EUR/JPY |
買い・128.359 |
- |
128.556 |
2018/12/10 7:25 |
128.556 |
0.04 |
- |
- |
- |
788 |
771372 |
2018/12/7 22:05 |
EUR/JPY |
買い・128.51 |
- |
128.556 |
2018/12/10 7:25 |
128.556 |
0.04 |
- |
- |
-7 |
184 |
770584 |
2018/12/7 21:35 |
EUR/JPY |
買い・128.573 |
- |
128.556 |
2018/12/10 7:25 |
128.556 |
0.03 |
- |
- |
-5 |
-51 |
770407 |
2018/12/7 21:30 |
EUR/JPY |
買い・128.626 |
- |
128.556 |
2018/12/10 7:25 |
128.556 |
0.03 |
- |
- |
-5 |
-210 |
770463 |
2018/12/7 20:10 |
EUR/JPY |
買い・128.463 |
- |
128.587 |
2018/12/7 21:27 |
128.587 |
0.03 |
- |
- |
- |
372 |
770678 |
2018/12/7 20:05 |
EUR/JPY |
買い・128.511 |
- |
128.587 |
2018/12/7 21:27 |
128.587 |
0.03 |
- |
- |
- |
228 |
770306 |
2018/12/7 17:55 |
EUR/JPY |
買い・128.276 |
- |
128.516 |
2018/12/7 20:04 |
128.516 |
0.04 |
- |
- |
- |
960 |
770078 |
2018/12/7 17:10 |
EUR/JPY |
買い・128.315 |
- |
128.516 |
2018/12/7 20:04 |
128.516 |
0.04 |
- |
- |
- |
804 |
769118 |
2018/12/7 17:00 |
EUR/JPY |
買い・128.471 |
- |
128.516 |
2018/12/7 20:04 |
128.516 |
0.04 |
- |
- |
- |
180 |
768314 |
2018/12/7 16:50 |
EUR/JPY |
買い・128.517 |
- |
128.516 |
2018/12/7 20:04 |
128.516 |
0.03 |
- |
- |
- |
-3 |
768134 |
2018/12/7 16:45 |
EUR/JPY |
買い・128.565 |
- |
128.516 |
2018/12/7 20:04 |
128.516 |
0.03 |
- |
- |
- |
-147 |
768137 |
2018/12/7 16:05 |
EUR/JPY |
買い・128.386 |
- |
128.552 |
2018/12/7 16:43 |
128.552 |
0.04 |
- |
- |
- |
664 |
768284 |
2018/12/7 16:00 |
EUR/JPY |
買い・128.433 |
- |
128.552 |
2018/12/7 16:43 |
128.552 |
0.04 |
- |
- |
- |
476 |
767620 |
2018/12/7 15:45 |
EUR/JPY |
買い・128.469 |
- |
128.552 |
2018/12/7 16:43 |
128.552 |
0.03 |
- |
- |
- |
249 |
767144 |
2018/12/7 15:35 |
EUR/JPY |
買い・128.546 |
- |
128.552 |
2018/12/7 16:43 |
128.552 |
0.03 |
- |
- |
- |
18 |
766895 |
2018/12/7 11:35 |
EUR/JPY |
買い・128.25 |
- |
128.434 |
2018/12/7 15:30 |
128.434 |
0.04 |
- |
- |
- |
736 |
766877 |
2018/12/7 11:05 |
EUR/JPY |
買い・128.322 |
- |
128.434 |
2018/12/7 15:30 |
128.434 |
0.04 |
- |
- |
- |
448 |
766141 |
2018/12/7 11:00 |
EUR/JPY |
買い・128.379 |
- |
128.434 |
2018/12/7 15:30 |
128.434 |
0.03 |
- |
- |
- |
165 |
765693 |
2018/12/7 10:40 |
EUR/JPY |
買い・128.416 |
- |
128.434 |
2018/12/7 15:30 |
128.434 |
0.03 |
- |
- |
- |
54 |
765528 |
2018/12/7 9:05 |
EUR/JPY |
買い・128.241 |
- |
128.384 |
2018/12/7 10:38 |
128.384 |
0.04 |
- |
- |
- |
572 |
765474 |
2018/12/7 8:20 |
EUR/JPY |
買い・128.286 |
- |
128.384 |
2018/12/7 10:38 |
128.384 |
0.03 |
- |
- |
- |
294 |
764902 |
2018/12/7 5:35 |
EUR/JPY |
買い・128.34 |
- |
128.384 |
2018/12/7 10:38 |
128.384 |
0.03 |
- |
- |
- |
132 |
764608 |
2018/12/6 23:55 |
EUR/JPY |
買い・128.2 |
- |
128.336 |
2018/12/7 5:34 |
128.336 |
0.04 |
- |
- |
-7 |
544 |
764476 |
2018/12/6 23:10 |
EUR/JPY |
買い・128.234 |
- |
128.336 |
2018/12/7 5:34 |
128.336 |
0.03 |
- |
- |
-5 |
306 |
763939 |
2018/12/6 23:00 |
EUR/JPY |
買い・128.286 |
- |
128.336 |
2018/12/7 5:34 |
128.336 |
0.03 |
- |
- |
-5 |
150 |
763638 |
2018/12/6 22:40 |
EUR/JPY |
買い・128.19 |
- |
128.29 |
2018/12/6 22:55 |
128.29 |
0.03 |
- |
- |
- |
300 |
763493 |
2018/12/6 20:35 |
EUR/JPY |
買い・128.046 |
- |
128.199 |
2018/12/6 22:37 |
128.199 |
0.04 |
- |
- |
- |
612 |
763193 |
2018/12/6 19:45 |
EUR/JPY |
買い・128.099 |
- |
128.199 |
2018/12/6 22:37 |
128.199 |
0.03 |
- |
- |
- |
300 |
762581 |
2018/12/6 19:35 |
EUR/JPY |
買い・128.17 |
- |
128.199 |
2018/12/6 22:37 |
128.199 |
0.03 |
- |
- |
- |
87 |
762281 |
2018/12/6 19:20 |
EUR/JPY |
買い・128.063 |
- |
128.163 |
2018/12/6 19:32 |
128.163 |
0.03 |
- |
- |
- |
300 |
762194 |
2018/12/6 18:20 |
EUR/JPY |
買い・127.758 |
- |
128.025 |
2018/12/6 19:16 |
128.025 |
0.06 |
- |
- |
- |
1602 |
761894 |
2018/12/6 18:15 |
EUR/JPY |
買い・127.828 |
- |
128.025 |
2018/12/6 19:16 |
128.025 |
0.05 |
- |
- |
- |
985 |
760292 |
2018/12/6 18:05 |
EUR/JPY |
買い・127.87 |
- |
128.025 |
2018/12/6 19:16 |
128.025 |
0.05 |
- |
- |
- |
775 |
759307 |
2018/12/6 18:00 |
EUR/JPY |
買い・127.907 |
- |
128.025 |
2018/12/6 19:16 |
128.025 |
0.04 |
- |
- |
- |
472 |
758532 |
2018/12/6 17:50 |
EUR/JPY |
買い・127.977 |
- |
128.025 |
2018/12/6 19:16 |
128.025 |
0.04 |
- |
- |
- |
192 |
758060 |
2018/12/6 17:40 |
EUR/JPY |
買い・128.026 |
- |
128.025 |
2018/12/6 19:16 |
128.025 |
0.04 |
- |
- |
- |
-4 |
757868 |
2018/12/6 17:25 |
EUR/JPY |
買い・128.112 |
- |
128.025 |
2018/12/6 19:16 |
128.025 |
0.03 |
- |
- |
- |
-261 |
757872 |
2018/12/6 17:10 |
EUR/JPY |
買い・128.145 |
- |
128.025 |
2018/12/6 19:16 |
128.025 |
0.03 |
- |
- |
- |
-360 |
758133 |
2018/12/6 16:50 |
EUR/JPY |
買い・127.969 |
- |
128.145 |
2018/12/6 17:08 |
128.145 |
0.04 |
- |
- |
- |
704 |
758493 |
2018/12/6 16:45 |
EUR/JPY |
買い・128.061 |
- |
128.145 |
2018/12/6 17:08 |
128.145 |
0.03 |
- |
- |
- |
252 |
757789 |
2018/12/6 16:40 |
EUR/JPY |
買い・128.13 |
- |
128.145 |
2018/12/6 17:08 |
128.145 |
0.03 |
- |
- |
- |
45 |
757537 |
2018/12/6 16:30 |
EUR/JPY |
買い・127.993 |
- |
128.115 |
2018/12/6 16:39 |
128.115 |
0.03 |
- |
- |
- |
366 |
757492 |
2018/12/6 16:15 |
EUR/JPY |
買い・128.037 |
- |
128.115 |
2018/12/6 16:39 |
128.115 |
0.03 |
- |
- |
- |
234 |
757126 |
2018/12/6 15:20 |
EUR/JPY |
売り・128.171 |
- |
127.979 |
2018/12/6 16:11 |
127.979 |
0.04 |
- |
- |
- |
768 |
756892 |
2018/12/6 15:05 |
EUR/JPY |
売り・128.045 |
- |
127.979 |
2018/12/6 16:11 |
127.979 |
0.03 |
- |
- |
- |
198 |
756124 |
2018/12/6 14:50 |
EUR/JPY |
売り・127.991 |
- |
127.979 |
2018/12/6 16:11 |
127.979 |
0.03 |
- |
- |
- |
36 |
755926 |
2018/12/6 11:10 |
EUR/JPY |
買い・127.717 |
- |
128.027 |
2018/12/6 14:45 |
128.027 |
0.06 |
- |
- |
- |
1860 |
755890 |
2018/12/6 11:05 |
EUR/JPY |
買い・127.757 |
- |
128.027 |
2018/12/6 14:45 |
128.027 |
0.05 |
- |
- |
- |
1350 |
754030 |
2018/12/6 10:55 |
EUR/JPY |
買い・127.887 |
- |
128.027 |
2018/12/6 14:45 |
128.027 |
0.05 |
- |
- |
- |
700 |
752680 |
2018/12/6 10:50 |
EUR/JPY |
買い・127.961 |
- |
128.027 |
2018/12/6 14:45 |
128.027 |
0.04 |
- |
- |
- |
264 |
751980 |
2018/12/6 10:25 |
EUR/JPY |
買い・128.018 |
- |
128.027 |
2018/12/6 14:45 |
128.027 |
0.04 |
- |
- |
- |
36 |
751716 |
2018/12/6 10:10 |
EUR/JPY |
買い・128.063 |
- |
128.027 |
2018/12/6 14:45 |
128.027 |
0.04 |
- |
- |
- |
-144 |
751680 |
2018/12/6 9:35 |
EUR/JPY |
買い・128.106 |
- |
128.027 |
2018/12/6 14:45 |
128.027 |
0.03 |
- |
- |
- |
-237 |
751824 |
2018/12/6 9:20 |
EUR/JPY |
買い・128.168 |
- |
128.027 |
2018/12/6 14:45 |
128.027 |
0.03 |
- |
- |
- |
-423 |
752061 |
2018/12/6 6:50 |
EUR/JPY |
買い・127.74 |
- |
128.123 |
2018/12/6 9:15 |
128.123 |
0.1 |
- |
- |
- |
3830 |
752484 |
2018/12/6 5:50 |
EUR/JPY |
買い・127.816 |
- |
128.123 |
2018/12/6 9:15 |
128.123 |
0.09 |
- |
- |
- |
2763 |
748654 |
2018/12/6 5:20 |
EUR/JPY |
買い・127.856 |
- |
128.123 |
2018/12/6 9:15 |
128.123 |
0.09 |
- |
- |
- |
2403 |
745891 |
2018/12/6 5:10 |
EUR/JPY |
買い・127.902 |
- |
128.123 |
2018/12/6 9:15 |
128.123 |
0.08 |
- |
- |
- |
1768 |
743488 |
2018/12/6 3:25 |
EUR/JPY |
買い・127.974 |
- |
128.123 |
2018/12/6 9:15 |
128.123 |
0.07 |
- |
- |
- |
1043 |
741720 |
2018/12/6 3:10 |
EUR/JPY |
買い・128.05 |
- |
128.123 |
2018/12/6 9:15 |
128.123 |
0.06 |
- |
- |
- |
438 |
740677 |
2018/12/6 3:05 |
EUR/JPY |
買い・128.096 |
- |
128.123 |
2018/12/6 9:15 |
128.123 |
0.06 |
- |
- |
- |
162 |
740239 |
2018/12/6 3:00 |
EUR/JPY |
買い・128.155 |
- |
128.123 |
2018/12/6 9:15 |
128.123 |
0.05 |
- |
- |
- |
-160 |
740077 |
2018/12/6 2:55 |
EUR/JPY |
買い・128.19 |
- |
128.123 |
2018/12/6 9:15 |
128.123 |
0.05 |
- |
- |
- |
-335 |
740237 |
2018/12/6 1:40 |
EUR/JPY |
買い・128.232 |
- |
128.123 |
2018/12/6 9:15 |
128.123 |
0.04 |
- |
- |
- |
-436 |
740572 |
2018/12/6 1:25 |
EUR/JPY |
買い・128.282 |
- |
128.123 |
2018/12/6 9:15 |
128.123 |
0.04 |
- |
- |
- |
-636 |
741008 |
2018/12/6 1:15 |
EUR/JPY |
買い・128.318 |
- |
128.123 |
2018/12/6 9:15 |
128.123 |
0.04 |
- |
- |
- |
-780 |
741644 |
2018/12/5 21:00 |
EUR/JPY |
買い・128.395 |
- |
128.123 |
2018/12/6 9:15 |
128.123 |
0.03 |
- |
- |
-16 |
-816 |
742424 |
2018/12/5 19:20 |
EUR/JPY |
買い・128.434 |
- |
128.123 |
2018/12/6 9:15 |
128.123 |
0.03 |
- |
- |
-16 |
-933 |
743256 |
2018/12/5 18:05 |
EUR/JPY |
買い・128.336 |
- |
128.436 |
2018/12/5 19:18 |
128.436 |
0.03 |
- |
- |
- |
300 |
744205 |
2018/12/5 17:00 |
EUR/JPY |
買い・128.127 |
- |
128.336 |
2018/12/5 18:04 |
128.336 |
0.05 |
- |
- |
- |
1045 |
743905 |
2018/12/5 16:55 |
EUR/JPY |
買い・128.178 |
- |
128.336 |
2018/12/5 18:04 |
128.336 |
0.04 |
- |
- |
- |
632 |
742860 |
2018/12/5 16:40 |
EUR/JPY |
買い・128.222 |
- |
128.336 |
2018/12/5 18:04 |
128.336 |
0.04 |
- |
- |
- |
456 |
742228 |
2018/12/5 16:35 |
EUR/JPY |
買い・128.258 |
- |
128.336 |
2018/12/5 18:04 |
128.336 |
0.04 |
- |
- |
- |
312 |
741772 |
2018/12/5 16:20 |
EUR/JPY |
買い・128.335 |
- |
128.336 |
2018/12/5 18:04 |
128.336 |
0.03 |
- |
- |
- |
3 |
741460 |
2018/12/5 15:35 |
EUR/JPY |
買い・128.382 |
- |
128.336 |
2018/12/5 18:04 |
128.336 |
0.03 |
- |
- |
- |
-138 |
741457 |
2018/12/5 13:45 |
EUR/JPY |
買い・128.219 |
- |
128.345 |
2018/12/5 15:30 |
128.345 |
0.03 |
- |
- |
- |
378 |
741595 |
2018/12/5 13:15 |
EUR/JPY |
買い・128.27 |
- |
128.345 |
2018/12/5 15:30 |
128.345 |
0.03 |
- |
- |
- |
225 |
741217 |
2018/12/5 12:20 |
EUR/JPY |
買い・128.143 |
- |
128.274 |
2018/12/5 13:13 |
128.274 |
0.03 |
- |
- |
- |
393 |
740992 |
2018/12/5 12:10 |
EUR/JPY |
買い・128.204 |
- |
128.274 |
2018/12/5 13:13 |
128.274 |
0.03 |
- |
- |
- |
210 |
740599 |
2018/12/5 10:15 |
EUR/JPY |
買い・128.067 |
- |
128.198 |
2018/12/5 12:09 |
128.198 |
0.03 |
- |
- |
- |
393 |
740389 |
2018/12/5 9:25 |
EUR/JPY |
買い・128.128 |
- |
128.198 |
2018/12/5 12:09 |
128.198 |
0.03 |
- |
- |
- |
210 |
739996 |
2018/12/5 7:15 |
EUR/JPY |
買い・127.906 |
- |
128.084 |
2018/12/5 9:20 |
128.084 |
0.04 |
- |
- |
- |
712 |
739786 |
2018/12/5 5:50 |
EUR/JPY |
買い・127.952 |
- |
128.084 |
2018/12/5 9:20 |
128.084 |
0.04 |
- |
- |
- |
528 |
739074 |
2018/12/5 4:35 |
EUR/JPY |
買い・127.995 |
- |
128.084 |
2018/12/5 9:20 |
128.084 |
0.04 |
- |
- |
- |
356 |
738546 |
2018/12/5 4:10 |
EUR/JPY |
買い・128.031 |
- |
128.084 |
2018/12/5 9:20 |
128.084 |
0.03 |
- |
- |
- |
159 |
738190 |
2018/12/5 3:55 |
EUR/JPY |
買い・128.071 |
- |
128.084 |
2018/12/5 9:20 |
128.084 |
0.03 |
- |
- |
- |
39 |
738031 |
2018/12/5 3:00 |
EUR/JPY |
買い・127.944 |
- |
128.079 |
2018/12/5 3:54 |
128.079 |
0.04 |
- |
- |
- |
540 |
737992 |
2018/12/5 2:35 |
EUR/JPY |
買い・127.976 |
- |
128.079 |
2018/12/5 3:54 |
128.079 |
0.03 |
- |
- |
- |
309 |
737452 |
2018/12/5 2:20 |
EUR/JPY |
買い・128.03 |
- |
128.079 |
2018/12/5 3:54 |
128.079 |
0.03 |
- |
- |
- |
147 |
737143 |
2018/12/5 1:15 |
EUR/JPY |
買い・127.827 |
- |
127.999 |
2018/12/5 2:16 |
127.999 |
0.04 |
- |
- |
- |
688 |
736996 |
2018/12/4 22:25 |
EUR/JPY |
買い・127.889 |
- |
127.999 |
2018/12/5 2:16 |
127.999 |
0.04 |
- |
- |
-7 |
440 |
736308 |
2018/12/4 22:05 |
EUR/JPY |
買い・127.928 |
- |
127.999 |
2018/12/5 2:16 |
127.999 |
0.03 |
- |
- |
-5 |
213 |
735875 |
2018/12/4 21:50 |
EUR/JPY |
買い・127.981 |
- |
127.999 |
2018/12/5 2:16 |
127.999 |
0.03 |
- |
- |
-5 |
54 |
735667 |
2018/12/4 21:30 |
EUR/JPY |
買い・127.828 |
- |
127.948 |
2018/12/4 21:46 |
127.948 |
0.03 |
- |
- |
- |
360 |
735618 |
2018/12/4 21:00 |
EUR/JPY |
買い・127.867 |
- |
127.948 |
2018/12/4 21:46 |
127.948 |
0.03 |
- |
- |
- |
243 |
735258 |
2018/12/4 20:35 |
EUR/JPY |
買い・127.705 |
- |
127.912 |
2018/12/4 20:56 |
127.912 |
0.04 |
- |
- |
- |
828 |
735015 |
2018/12/4 20:30 |
EUR/JPY |
買い・127.76 |
- |
127.912 |
2018/12/4 20:56 |
127.912 |
0.04 |
- |
- |
- |
608 |
734187 |
2018/12/4 20:15 |
EUR/JPY |
買い・127.815 |
- |
127.912 |
2018/12/4 20:56 |
127.912 |
0.04 |
- |
- |
- |
388 |
733579 |
2018/12/4 19:55 |
EUR/JPY |
買い・127.87 |
- |
127.912 |
2018/12/4 20:56 |
127.912 |
0.03 |
- |
- |
- |
126 |
733191 |
2018/12/4 19:50 |
EUR/JPY |
買い・127.963 |
- |
127.912 |
2018/12/4 20:56 |
127.912 |
0.03 |
- |
- |
- |
-153 |
733065 |
2018/12/4 19:25 |
EUR/JPY |
買い・127.848 |
- |
127.969 |
2018/12/4 19:48 |
127.969 |
0.03 |
- |
- |
- |
363 |
733218 |
2018/12/4 19:20 |
EUR/JPY |
買い・127.889 |
- |
127.969 |
2018/12/4 19:48 |
127.969 |
0.03 |
- |
- |
- |
240 |
732855 |
2018/12/4 19:00 |
EUR/JPY |
売り・128.128 |
- |
128.028 |
2018/12/4 19:07 |
128.028 |
0.03 |
- |
- |
- |
300 |
732615 |
2018/12/4 18:00 |
EUR/JPY |
売り・128.266 |
- |
128.166 |
2018/12/4 18:58 |
128.166 |
0.03 |
- |
- |
- |
300 |
732315 |
2018/12/4 17:35 |
EUR/JPY |
売り・128.381 |
- |
128.281 |
2018/12/4 17:59 |
128.281 |
0.03 |
- |
- |
- |
300 |
732015 |
2018/12/4 16:55 |
EUR/JPY |
売り・128.483 |
- |
128.383 |
2018/12/4 17:33 |
128.383 |
0.03 |
- |
- |
- |
300 |
731715 |
2018/12/4 15:00 |
EUR/JPY |
売り・128.657 |
- |
128.487 |
2018/12/4 16:52 |
128.487 |
0.04 |
- |
- |
- |
680 |
731415 |
2018/12/4 14:50 |
EUR/JPY |
売り・128.616 |
- |
128.487 |
2018/12/4 16:52 |
128.487 |
0.04 |
- |
- |
- |
516 |
730735 |
2018/12/4 14:25 |
EUR/JPY |
売り・128.543 |
- |
128.487 |
2018/12/4 16:52 |
128.487 |
0.03 |
- |
- |
- |
168 |
730219 |
2018/12/4 14:00 |
EUR/JPY |
売り・128.5 |
- |
128.487 |
2018/12/4 16:52 |
128.487 |
0.03 |
- |
- |
- |
39 |
730051 |
2018/12/4 11:50 |
EUR/JPY |
売り・128.733 |
- |
128.512 |
2018/12/4 13:55 |
128.512 |
0.04 |
- |
- |
- |
884 |
730012 |
2018/12/4 11:40 |
EUR/JPY |
売り・128.66 |
- |
128.512 |
2018/12/4 13:55 |
128.512 |
0.04 |
- |
- |
- |
592 |
729128 |
2018/12/4 11:35 |
EUR/JPY |
売り・128.581 |
- |
128.512 |
2018/12/4 13:55 |
128.512 |
0.04 |
- |
- |
- |
276 |
728536 |
2018/12/4 11:20 |
EUR/JPY |
売り・128.548 |
- |
128.512 |
2018/12/4 13:55 |
128.512 |
0.03 |
- |
- |
- |
108 |
728260 |
2018/12/4 11:10 |
EUR/JPY |
売り・128.494 |
- |
128.512 |
2018/12/4 13:55 |
128.512 |
0.03 |
- |
- |
- |
-54 |
728152 |
2018/12/4 10:40 |
EUR/JPY |
売り・128.601 |
- |
128.501 |
2018/12/4 11:09 |
128.501 |
0.03 |
- |
- |
- |
300 |
728206 |
2018/12/4 10:15 |
EUR/JPY |
売り・128.786 |
- |
128.621 |
2018/12/4 10:38 |
128.621 |
0.04 |
- |
- |
- |
660 |
727906 |
2018/12/4 8:15 |
EUR/JPY |
売り・128.743 |
- |
128.621 |
2018/12/4 10:38 |
128.621 |
0.04 |
- |
- |
- |
488 |
727246 |
2018/12/4 7:55 |
EUR/JPY |
売り・128.685 |
- |
128.621 |
2018/12/4 10:38 |
128.621 |
0.03 |
- |
- |
- |
192 |
726758 |
2018/12/4 7:05 |
EUR/JPY |
売り・128.639 |
- |
128.621 |
2018/12/4 10:38 |
128.621 |
0.03 |
- |
- |
- |
54 |
726566 |
2018/12/4 6:40 |
EUR/JPY |
売り・128.742 |
- |
128.642 |
2018/12/4 7:00 |
128.642 |
0.03 |
- |
- |
- |
300 |
726512 |
2018/12/4 6:30 |
EUR/JPY |
売り・128.832 |
- |
128.732 |
2018/12/4 6:39 |
128.732 |
0.03 |
- |
- |
- |
300 |
726212 |
2018/12/3 16:00 |
EUR/JPY |
買い・128.574 |
- |
128.853 |
2018/12/4 6:29 |
128.853 |
0.05 |
- |
- |
-7 |
1395 |
725912 |
2018/12/3 13:05 |
EUR/JPY |
買い・128.619 |
- |
128.853 |
2018/12/4 6:29 |
128.853 |
0.05 |
- |
- |
-7 |
1170 |
724524 |
2018/12/3 12:35 |
EUR/JPY |
買い・128.736 |
- |
128.853 |
2018/12/4 6:29 |
128.853 |
0.04 |
- |
- |
-6 |
468 |
723361 |
2018/12/3 12:15 |
EUR/JPY |
買い・128.792 |
- |
128.853 |
2018/12/4 6:29 |
128.853 |
0.04 |
- |
- |
-6 |
244 |
722899 |
2018/12/3 11:10 |
EUR/JPY |
買い・128.842 |
- |
128.853 |
2018/12/4 6:29 |
128.853 |
0.04 |
- |
- |
-6 |
44 |
722661 |
2018/12/3 10:39 |
EUR/JPY |
買い・128.899 |
- |
128.853 |
2018/12/4 6:29 |
128.853 |
0.03 |
- |
- |
-4 |
-138 |
722623 |
2018/12/3 7:55 |
EUR/JPY |
買い・128.983 |
- |
128.853 |
2018/12/4 6:29 |
128.853 |
0.03 |
- |
- |
-4 |
-390 |
722765 |
2018/12/3 7:15 |
EUR/JPY |
買い・128.799 |
- |
128.969 |
2018/12/3 7:53 |
128.969 |
0.04 |
- |
- |
- |
680 |
723159 |
2018/12/3 6:00 |
EUR/JPY |
買い・128.836 |
- |
128.969 |
2018/12/3 7:53 |
128.969 |
0.04 |
- |
- |
- |
532 |
722479 |
2018/12/3 5:45 |
EUR/JPY |
買い・128.874 |
- |
128.969 |
2018/12/3 7:53 |
128.969 |
0.04 |
- |
- |
- |
380 |
721947 |
2018/12/3 5:10 |
EUR/JPY |
買い・128.911 |
- |
128.969 |
2018/12/3 7:53 |
128.969 |
0.03 |
- |
- |
- |
174 |
721567 |
2018/12/3 4:55 |
EUR/JPY |
買い・128.96 |
- |
128.969 |
2018/12/3 7:53 |
128.969 |
0.03 |
- |
- |
- |
27 |
721393 |
2018/12/3 3:00 |
EUR/JPY |
買い・128.748 |
- |
128.958 |
2018/12/3 4:52 |
128.958 |
0.04 |
- |
- |
- |
840 |
721366 |
2018/12/3 2:50 |
EUR/JPY |
買い・128.84 |
- |
128.958 |
2018/12/3 4:52 |
128.958 |
0.04 |
- |
- |
- |
472 |
720526 |
2018/12/3 2:05 |
EUR/JPY |
買い・128.884 |
- |
128.958 |
2018/12/3 4:52 |
128.958 |
0.03 |
- |
- |
- |
222 |
720054 |
2018/12/3 1:35 |
EUR/JPY |
買い・129.002 |
- |
128.958 |
2018/12/3 4:52 |
128.958 |
0.03 |
- |
- |
- |
-132 |
719832 |
2018/12/3 0:35 |
EUR/JPY |
買い・128.858 |
- |
128.98 |
2018/12/3 1:31 |
128.98 |
0.03 |
- |
- |
- |
366 |
719964 |
2018/12/3 0:10 |
EUR/JPY |
買い・128.902 |
- |
128.98 |
2018/12/3 1:31 |
128.98 |
0.03 |
- |
- |
- |
234 |
719598 |
2018/11/30 22:15 |
EUR/JPY |
買い・128.452 |
- |
128.586 |
2018/12/3 0:05 |
128.683 |
0.04 |
- |
- |
-6 |
924 |
719364 |
2018/11/30 22:00 |
EUR/JPY |
買い・128.489 |
- |
128.586 |
2018/12/3 0:05 |
128.683 |
0.03 |
- |
- |
-4 |
582 |
718446 |
2018/11/30 18:20 |
EUR/JPY |
買い・128.529 |
- |
128.586 |
2018/12/3 0:05 |
128.683 |
0.03 |
- |
- |
-4 |
462 |
717868 |
2018/11/30 18:00 |
EUR/JPY |
売り・128.565 |
- |
128.465 |
2018/11/30 18:15 |
128.465 |
0.03 |
- |
- |
- |
300 |
717410 |
2018/11/30 17:40 |
EUR/JPY |
売り・128.699 |
- |
128.582 |
2018/11/30 17:56 |
128.582 |
0.03 |
- |
- |
- |
351 |
717110 |
2018/11/30 17:35 |
EUR/JPY |
売り・128.665 |
- |
128.582 |
2018/11/30 17:56 |
128.582 |
0.03 |
- |
- |
- |
249 |
716759 |
2018/11/30 17:10 |
EUR/JPY |
売り・128.811 |
- |
128.686 |
2018/11/30 17:32 |
128.686 |
0.03 |
- |
- |
- |
375 |
716510 |
2018/11/30 16:50 |
EUR/JPY |
売り・128.76 |
- |
128.686 |
2018/11/30 17:32 |
128.686 |
0.03 |
- |
- |
- |
222 |
716135 |
2018/11/30 16:35 |
EUR/JPY |
売り・128.858 |
- |
128.758 |
2018/11/30 16:48 |
128.758 |
0.03 |
- |
- |
- |
300 |
715913 |
2018/11/30 16:15 |
EUR/JPY |
売り・128.97 |
- |
128.85 |
2018/11/30 16:34 |
128.85 |
0.03 |
- |
- |
- |
360 |
715613 |
2018/11/30 16:00 |
EUR/JPY |
売り・128.93 |
- |
128.85 |
2018/11/30 16:34 |
128.85 |
0.03 |
- |
- |
- |
240 |
715253 |
2018/11/29 23:55 |
EUR/JPY |
売り・129.278 |
- |
128.945 |
2018/11/30 15:56 |
128.945 |
0.09 |
- |
- |
-3 |
2997 |
715013 |
2018/11/29 23:45 |
EUR/JPY |
売り・129.233 |
- |
128.945 |
2018/11/30 15:56 |
128.945 |
0.08 |
- |
- |
-3 |
2304 |
712019 |
2018/11/29 22:00 |
EUR/JPY |
売り・129.191 |
- |
128.945 |
2018/11/30 15:56 |
128.945 |
0.07 |
- |
- |
-3 |
1722 |
709718 |
2018/11/29 18:30 |
EUR/JPY |
売り・129.114 |
- |
128.945 |
2018/11/30 15:56 |
128.945 |
0.06 |
- |
- |
-2 |
1014 |
707999 |
2018/11/29 15:40 |
EUR/JPY |
売り・129.054 |
- |
128.945 |
2018/11/30 15:56 |
128.945 |
0.06 |
- |
- |
-2 |
654 |
706987 |
2018/11/29 14:50 |
EUR/JPY |
売り・129.016 |
- |
128.945 |
2018/11/30 15:56 |
128.945 |
0.05 |
- |
- |
-2 |
355 |
706335 |
2018/11/29 14:15 |
EUR/JPY |
売り・128.944 |
- |
128.945 |
2018/11/30 15:56 |
128.945 |
0.05 |
- |
- |
-2 |
-5 |
705982 |
2018/11/29 13:55 |
EUR/JPY |
売り・128.889 |
- |
128.945 |
2018/11/30 15:56 |
128.945 |
0.04 |
- |
- |
-1 |
-224 |
705989 |
2018/11/29 13:50 |
EUR/JPY |
売り・128.843 |
- |
128.945 |
2018/11/30 15:56 |
128.945 |
0.04 |
- |
- |
-1 |
-408 |
706214 |
2018/11/29 13:45 |
EUR/JPY |
売り・128.8 |
- |
128.945 |
2018/11/30 15:56 |
128.945 |
0.04 |
- |
- |
-1 |
-580 |
706623 |
2018/11/29 13:10 |
EUR/JPY |
売り・128.735 |
- |
128.945 |
2018/11/30 15:56 |
128.945 |
0.03 |
- |
- |
-1 |
-630 |
707204 |
2018/11/29 13:00 |
EUR/JPY |
売り・128.678 |
- |
128.945 |
2018/11/30 15:56 |
128.945 |
0.03 |
- |
- |
-1 |
-801 |
707835 |
2018/11/29 12:40 |
EUR/JPY |
売り・128.81 |
- |
128.685 |
2018/11/29 12:59 |
128.685 |
0.03 |
- |
- |
- |
375 |
708637 |
2018/11/29 12:25 |
EUR/JPY |
売り・128.759 |
- |
128.685 |
2018/11/29 12:59 |
128.685 |
0.03 |
- |
- |
- |
222 |
708262 |
2018/11/28 21:15 |
EUR/JPY |
売り・129.226 |
- |
128.758 |
2018/11/29 12:24 |
128.758 |
0.09 |
- |
- |
-10 |
4212 |
708040 |
2018/11/28 20:20 |
EUR/JPY |
売り・129.179 |
- |
128.758 |
2018/11/29 12:24 |
128.758 |
0.09 |
- |
- |
-10 |
3789 |
703838 |
2018/11/28 20:15 |
EUR/JPY |
売り・129.138 |
- |
128.758 |
2018/11/29 12:24 |
128.758 |
0.08 |
- |
- |
-9 |
3040 |
700059 |
2018/11/28 19:40 |
EUR/JPY |
売り・129.004 |
- |
128.758 |
2018/11/29 12:24 |
128.758 |
0.07 |
- |
- |
-8 |
1722 |
697028 |
2018/11/28 19:10 |
EUR/JPY |
売り・128.946 |
- |
128.758 |
2018/11/29 12:24 |
128.758 |
0.06 |
- |
- |
-6 |
1128 |
695314 |
2018/11/28 19:05 |
EUR/JPY |
売り・128.875 |
- |
128.758 |
2018/11/29 12:24 |
128.758 |
0.06 |
- |
- |
-6 |
702 |
694192 |
2018/11/28 18:15 |
EUR/JPY |
売り・128.65 |
- |
128.758 |
2018/11/29 12:24 |
128.758 |
0.05 |
- |
- |
-5 |
-540 |
693496 |
2018/11/28 17:50 |
EUR/JPY |
売り・128.589 |
- |
128.758 |
2018/11/29 12:24 |
128.758 |
0.05 |
- |
- |
-5 |
-845 |
694041 |
2018/11/28 17:40 |
EUR/JPY |
売り・128.521 |
- |
128.758 |
2018/11/29 12:24 |
128.758 |
0.04 |
- |
- |
-4 |
-948 |
694891 |
2018/11/28 14:55 |
EUR/JPY |
売り・128.484 |
- |
128.758 |
2018/11/29 12:24 |
128.758 |
0.04 |
- |
- |
-4 |
-1096 |
695843 |
2018/11/28 11:00 |
EUR/JPY |
売り・128.431 |
- |
128.758 |
2018/11/29 12:24 |
128.758 |
0.04 |
- |
- |
-4 |
-1308 |
696943 |
2018/11/28 10:30 |
EUR/JPY |
売り・128.372 |
- |
128.758 |
2018/11/29 12:24 |
128.758 |
0.03 |
- |
- |
-3 |
-1158 |
698255 |
2018/11/28 10:15 |
EUR/JPY |
売り・128.301 |
- |
128.758 |
2018/11/29 12:24 |
128.758 |
0.03 |
- |
- |
-3 |
-1371 |
699416 |
2018/11/28 10:00 |
EUR/JPY |
売り・128.418 |
- |
128.318 |
2018/11/28 10:14 |
128.318 |
0.03 |
- |
- |
- |
300 |
700790 |
2018/11/28 7:20 |
EUR/JPY |
売り・128.65 |
- |
128.44 |
2018/11/28 9:57 |
128.44 |
0.05 |
- |
- |
- |
1050 |
700490 |
2018/11/28 2:15 |
EUR/JPY |
売り・128.59 |
- |
128.44 |
2018/11/28 9:57 |
128.44 |
0.04 |
- |
- |
- |
600 |
699440 |
2018/11/28 2:00 |
EUR/JPY |
売り・128.54 |
- |
128.44 |
2018/11/28 9:57 |
128.44 |
0.04 |
- |
- |
- |
400 |
698840 |
2018/11/27 20:50 |
EUR/JPY |
売り・128.514 |
- |
128.44 |
2018/11/28 9:57 |
128.44 |
0.04 |
- |
- |
-1 |
296 |
698440 |
2018/11/27 19:40 |
EUR/JPY |
売り・128.478 |
- |
128.44 |
2018/11/28 9:57 |
128.44 |
0.03 |
- |
- |
-1 |
114 |
698145 |
2018/11/27 19:30 |
EUR/JPY |
売り・128.384 |
- |
128.44 |
2018/11/28 9:57 |
128.44 |
0.03 |
- |
- |
-1 |
-168 |
698032 |
2018/11/27 18:00 |
EUR/JPY |
売り・128.472 |
- |
128.372 |
2018/11/27 19:27 |
128.372 |
0.03 |
- |
- |
- |
300 |
698201 |
2018/11/27 17:20 |
EUR/JPY |
売り・128.607 |
- |
128.449 |
2018/11/27 17:58 |
128.449 |
0.03 |
- |
- |
- |
474 |
697901 |
2018/11/27 16:45 |
EUR/JPY |
売り・128.491 |
- |
128.449 |
2018/11/27 17:58 |
128.449 |
0.03 |
- |
- |
- |
126 |
697427 |
2018/11/27 16:40 |
EUR/JPY |
売り・128.55 |
- |
128.45 |
2018/11/27 16:41 |
128.45 |
0.03 |
- |
- |
- |
300 |
697301 |
2018/11/27 16:15 |
EUR/JPY |
売り・128.714 |
- |
128.557 |
2018/11/27 16:38 |
128.557 |
0.04 |
- |
- |
- |
628 |
697001 |
2018/11/27 15:00 |
EUR/JPY |
売り・128.675 |
- |
128.557 |
2018/11/27 16:38 |
128.557 |
0.04 |
- |
- |
- |
472 |
696373 |
2018/11/27 14:10 |
EUR/JPY |
売り・128.634 |
- |
128.557 |
2018/11/27 16:38 |
128.557 |
0.03 |
- |
- |
- |
231 |
695901 |
2018/11/27 12:25 |
EUR/JPY |
売り・128.582 |
- |
128.557 |
2018/11/27 16:38 |
128.557 |
0.03 |
- |
- |
- |
75 |
695670 |
2018/11/27 12:00 |
EUR/JPY |
買い・128.516 |
- |
128.687 |
2018/11/27 12:20 |
128.687 |
0.04 |
- |
- |
- |
684 |
695595 |
2018/11/27 11:55 |
EUR/JPY |
買い・128.598 |
- |
128.687 |
2018/11/27 12:20 |
128.687 |
0.03 |
- |
- |
- |
267 |
694911 |
2018/11/27 11:30 |
EUR/JPY |
買い・128.67 |
- |
128.687 |
2018/11/27 12:20 |
128.687 |
0.03 |
- |
- |
- |
51 |
694644 |
2018/11/27 10:10 |
EUR/JPY |
買い・128.426 |
- |
128.669 |
2018/11/27 11:27 |
128.669 |
0.04 |
- |
- |
- |
972 |
694593 |
2018/11/27 10:00 |
EUR/JPY |
買い・128.486 |
- |
128.669 |
2018/11/27 11:27 |
128.669 |
0.04 |
- |
- |
- |
732 |
693621 |
2018/11/27 9:45 |
EUR/JPY |
買い・128.556 |
- |
128.669 |
2018/11/27 11:27 |
128.669 |
0.04 |
- |
- |
- |
452 |
692889 |
2018/11/27 9:40 |
EUR/JPY |
買い・128.637 |
- |
128.669 |
2018/11/27 11:27 |
128.669 |
0.03 |
- |
- |
- |
96 |
692437 |
2018/11/27 9:35 |
EUR/JPY |
買い・128.82 |
- |
128.669 |
2018/11/27 11:27 |
128.669 |
0.03 |
- |
- |
- |
-453 |
692341 |
2018/11/27 3:45 |
EUR/JPY |
買い・128.516 |
- |
128.762 |
2018/11/27 9:32 |
128.762 |
0.06 |
- |
- |
- |
1476 |
692794 |
2018/11/27 3:30 |
EUR/JPY |
買い・128.563 |
- |
128.762 |
2018/11/27 9:32 |
128.762 |
0.05 |
- |
- |
- |
995 |
691318 |
2018/11/26 23:35 |
EUR/JPY |
買い・128.599 |
- |
128.762 |
2018/11/27 9:32 |
128.762 |
0.05 |
- |
- |
-7 |
815 |
690323 |
2018/11/26 20:20 |
EUR/JPY |
買い・128.676 |
- |
128.762 |
2018/11/27 9:32 |
128.762 |
0.04 |
- |
- |
-6 |
344 |
689515 |
2018/11/26 19:40 |
EUR/JPY |
買い・128.726 |
- |
128.762 |
2018/11/27 9:32 |
128.762 |
0.04 |
- |
- |
-6 |
144 |
689177 |
2018/11/26 18:45 |
EUR/JPY |
買い・128.764 |
- |
128.762 |
2018/11/27 9:32 |
128.762 |
0.04 |
- |
- |
-6 |
-8 |
689039 |
2018/11/26 18:30 |
EUR/JPY |
買い・128.807 |
- |
128.762 |
2018/11/27 9:32 |
128.762 |
0.03 |
- |
- |
-4 |
-135 |
689053 |
2018/11/26 18:15 |
EUR/JPY |
買い・128.844 |
- |
128.762 |
2018/11/27 9:32 |
128.762 |
0.03 |
- |
- |
-4 |
-246 |
689192 |
2018/11/26 15:55 |
EUR/JPY |
買い・128.711 |
- |
128.855 |
2018/11/26 18:14 |
128.855 |
0.04 |
- |
- |
- |
576 |
689442 |
2018/11/26 15:45 |
EUR/JPY |
買い・128.764 |
- |
128.855 |
2018/11/26 18:14 |
128.855 |
0.03 |
- |
- |
- |
273 |
688866 |
2018/11/26 15:35 |
EUR/JPY |
買い・128.805 |
- |
128.855 |
2018/11/26 18:14 |
128.855 |
0.03 |
- |
- |
- |
150 |
688593 |
2018/11/26 15:10 |
EUR/JPY |
買い・128.677 |
- |
128.777 |
2018/11/26 15:34 |
128.777 |
0.03 |
- |
- |
- |
300 |
688443 |
2018/11/26 13:05 |
EUR/JPY |
売り・128.724 |
- |
128.583 |
2018/11/26 15:01 |
128.583 |
0.04 |
- |
- |
- |
564 |
688143 |
2018/11/26 12:50 |
EUR/JPY |
売り・128.675 |
- |
128.583 |
2018/11/26 15:01 |
128.583 |
0.03 |
- |
- |
- |
276 |
687579 |
2018/11/26 12:25 |
EUR/JPY |
売り・128.635 |
- |
128.583 |
2018/11/26 15:01 |
128.583 |
0.03 |
- |
- |
- |
156 |
687303 |
2018/11/26 12:10 |
EUR/JPY |
売り・128.748 |
- |
128.648 |
2018/11/26 12:24 |
128.648 |
0.03 |
- |
- |
- |
300 |
687147 |
2018/11/26 10:30 |
EUR/JPY |
売り・128.861 |
- |
128.761 |
2018/11/26 12:09 |
128.761 |
0.03 |
- |
- |
- |
300 |
686847 |
2018/11/26 10:05 |
EUR/JPY |
買い・128.768 |
- |
128.868 |
2018/11/26 10:21 |
128.868 |
0.03 |
- |
- |
- |
300 |
686547 |
2018/11/26 9:35 |
EUR/JPY |
買い・128.674 |
- |
128.774 |
2018/11/26 10:02 |
128.774 |
0.03 |
- |
- |
- |
300 |
686247 |
2018/11/26 9:05 |
EUR/JPY |
買い・128.583 |
- |
128.683 |
2018/11/26 9:31 |
128.683 |
0.03 |
- |
- |
- |
300 |
685947 |
2018/11/26 7:15 |
EUR/JPY |
買い・128.481 |
- |
128.581 |
2018/11/26 9:04 |
128.581 |
0.03 |
- |
- |
- |
300 |
685647 |
2018/11/26 6:00 |
EUR/JPY |
買い・128.351 |
- |
128.476 |
2018/11/26 7:12 |
128.476 |
0.03 |
- |
- |
- |
375 |
685347 |
2018/11/26 5:40 |
EUR/JPY |
買い・128.4 |
- |
128.476 |
2018/11/26 7:12 |
128.476 |
0.03 |
- |
- |
- |
228 |
684972 |
2018/11/26 3:55 |
EUR/JPY |
買い・128.291 |
- |
128.391 |
2018/11/26 5:38 |
128.391 |
0.03 |
- |
- |
- |
300 |
684744 |
2018/11/26 3:35 |
EUR/JPY |
買い・128.162 |
- |
128.262 |
2018/11/26 3:52 |
128.262 |
0.03 |
- |
- |
- |
300 |
684444 |
2018/11/23 20:35 |
EUR/JPY |
買い・127.849 |
- |
128.162 |
2018/11/26 3:31 |
128.162 |
0.08 |
- |
- |
-11 |
2504 |
684144 |
2018/11/23 16:20 |
EUR/JPY |
買い・127.9 |
- |
128.162 |
2018/11/26 3:31 |
128.162 |
0.07 |
- |
- |
-10 |
1834 |
681651 |
2018/11/23 15:35 |
EUR/JPY |
買い・127.959 |
- |
128.162 |
2018/11/26 3:31 |
128.162 |
0.06 |
- |
- |
-9 |
1218 |
679827 |
2018/11/23 13:25 |
EUR/JPY |
買い・128.001 |
- |
128.162 |
2018/11/26 3:31 |
128.162 |
0.06 |
- |
- |
-9 |
966 |
678618 |
2018/11/23 13:15 |
EUR/JPY |
買い・128.049 |
- |
128.162 |
2018/11/26 3:31 |
128.162 |
0.05 |
- |
- |
-7 |
565 |
677661 |
2018/11/23 12:55 |
EUR/JPY |
買い・128.095 |
- |
128.162 |
2018/11/26 3:31 |
128.162 |
0.05 |
- |
- |
-7 |
335 |
677103 |
2018/11/23 12:40 |
EUR/JPY |
買い・128.149 |
- |
128.162 |
2018/11/26 3:31 |
128.162 |
0.04 |
- |
- |
-6 |
52 |
676775 |
2018/11/23 12:35 |
EUR/JPY |
買い・128.233 |
- |
128.162 |
2018/11/26 3:31 |
128.162 |
0.04 |
- |
- |
-6 |
-284 |
676729 |
2018/11/23 12:25 |
EUR/JPY |
買い・128.295 |
- |
128.162 |
2018/11/26 3:31 |
128.162 |
0.04 |
- |
- |
-6 |
-532 |
677019 |
2018/11/23 11:45 |
EUR/JPY |
買い・128.334 |
- |
128.162 |
2018/11/26 3:31 |
128.162 |
0.03 |
- |
- |
-4 |
-516 |
677557 |
2018/11/23 11:05 |
EUR/JPY |
買い・128.379 |
- |
128.162 |
2018/11/26 3:31 |
128.162 |
0.03 |
- |
- |
-4 |
-651 |
678077 |
2018/11/21 14:55 |
EUR/JPY |
売り・129.017 |
- |
128.634 |
2018/11/23 11:05 |
128.379 |
0.07 |
- |
- |
-11 |
4466 |
678732 |
2018/11/21 13:25 |
EUR/JPY |
売り・128.954 |
- |
128.634 |
2018/11/23 11:05 |
128.379 |
0.06 |
- |
- |
-8 |
3450 |
674277 |
2018/11/21 12:05 |
EUR/JPY |
売り・128.868 |
- |
128.634 |
2018/11/23 11:05 |
128.379 |
0.06 |
- |
- |
-8 |
2934 |
670835 |
2018/11/21 10:50 |
EUR/JPY |
売り・128.779 |
- |
128.634 |
2018/11/23 11:05 |
128.379 |
0.05 |
- |
- |
-7 |
2000 |
667909 |
2018/11/21 9:35 |
EUR/JPY |
売り・128.7 |
- |
128.634 |
2018/11/23 11:05 |
128.379 |
0.05 |
- |
- |
-7 |
1605 |
665916 |
2018/11/21 9:20 |
EUR/JPY |
売り・128.626 |
- |
128.634 |
2018/11/23 11:05 |
128.379 |
0.04 |
- |
- |
-5 |
988 |
664318 |
2018/11/21 8:55 |
EUR/JPY |
売り・128.585 |
- |
128.634 |
2018/11/23 11:05 |
128.379 |
0.04 |
- |
- |
-5 |
824 |
663335 |
2018/11/21 5:05 |
EUR/JPY |
売り・128.472 |
- |
128.634 |
2018/11/23 11:05 |
128.379 |
0.04 |
- |
- |
-5 |
372 |
662516 |
2018/11/21 3:55 |
EUR/JPY |
売り・128.414 |
- |
128.634 |
2018/11/23 11:05 |
128.379 |
0.03 |
- |
- |
-4 |
105 |
662149 |
2018/11/21 3:50 |
EUR/JPY |
売り・128.361 |
- |
128.634 |
2018/11/23 11:05 |
128.379 |
0.03 |
- |
- |
-4 |
-54 |
662048 |
2018/11/20 22:05 |
EUR/JPY |
買い・128.086 |
- |
128.374 |
2018/11/21 3:45 |
128.374 |
0.06 |
- |
- |
-9 |
1728 |
662106 |
2018/11/20 20:25 |
EUR/JPY |
買い・128.164 |
- |
128.374 |
2018/11/21 3:45 |
128.374 |
0.05 |
- |
- |
-7 |
1050 |
660387 |
2018/11/20 19:50 |
EUR/JPY |
買い・128.203 |
- |
128.374 |
2018/11/21 3:45 |
128.374 |
0.05 |
- |
- |
-7 |
855 |
659344 |
2018/11/20 19:45 |
EUR/JPY |
買い・128.286 |
- |
128.374 |
2018/11/21 3:45 |
128.374 |
0.04 |
- |
- |
-6 |
352 |
658496 |
2018/11/20 18:30 |
EUR/JPY |
買い・128.339 |
- |
128.374 |
2018/11/21 3:45 |
128.374 |
0.04 |
- |
- |
-6 |
140 |
658150 |
2018/11/20 18:20 |
EUR/JPY |
買い・128.376 |
- |
128.374 |
2018/11/21 3:45 |
128.374 |
0.04 |
- |
- |
-6 |
-8 |
658016 |
2018/11/20 18:05 |
EUR/JPY |
買い・128.445 |
- |
128.374 |
2018/11/21 3:45 |
128.374 |
0.03 |
- |
- |
-4 |
-213 |
658030 |
2018/11/20 18:00 |
EUR/JPY |
買い・128.539 |
- |
128.374 |
2018/11/21 3:45 |
128.374 |
0.03 |
- |
- |
-4 |
-495 |
658247 |
2018/11/20 17:55 |
EUR/JPY |
買い・128.474 |
- |
128.574 |
2018/11/20 17:58 |
128.574 |
0.03 |
- |
- |
- |
300 |
658746 |
2018/11/20 17:35 |
EUR/JPY |
買い・128.33 |
- |
128.43 |
2018/11/20 17:51 |
128.43 |
0.03 |
- |
- |
- |
300 |
658446 |
2018/11/20 17:25 |
EUR/JPY |
買い・128.251 |
- |
128.351 |
2018/11/20 17:32 |
128.351 |
0.03 |
- |
- |
- |
300 |
658146 |
2018/11/20 17:15 |
EUR/JPY |
買い・128.016 |
- |
128.234 |
2018/11/20 17:21 |
128.234 |
0.04 |
- |
- |
- |
872 |
657846 |
2018/11/20 17:05 |
EUR/JPY |
買い・128.071 |
- |
128.234 |
2018/11/20 17:21 |
128.234 |
0.04 |
- |
- |
- |
652 |
656974 |
2018/11/20 17:00 |
EUR/JPY |
買い・128.149 |
- |
128.234 |
2018/11/20 17:21 |
128.234 |
0.04 |
- |
- |
- |
340 |
656322 |
2018/11/20 15:45 |
EUR/JPY |
買い・128.209 |
- |
128.234 |
2018/11/20 17:21 |
128.234 |
0.03 |
- |
- |
- |
75 |
655982 |
2018/11/20 15:10 |
EUR/JPY |
買い・128.279 |
- |
128.234 |
2018/11/20 17:21 |
128.234 |
0.03 |
- |
- |
- |
-135 |
655907 |
2018/11/20 14:40 |
EUR/JPY |
売り・128.347 |
- |
128.247 |
2018/11/20 15:05 |
128.247 |
0.03 |
- |
- |
- |
300 |
656042 |
2018/11/20 14:30 |
EUR/JPY |
売り・128.413 |
- |
128.313 |
2018/11/20 14:35 |
128.313 |
0.03 |
- |
- |
- |
300 |
655742 |
2018/11/20 12:40 |
EUR/JPY |
売り・128.629 |
- |
128.445 |
2018/11/20 14:27 |
128.445 |
0.04 |
- |
- |
- |
736 |
655442 |
2018/11/20 12:10 |
EUR/JPY |
売り・128.591 |
- |
128.445 |
2018/11/20 14:27 |
128.445 |
0.04 |
- |
- |
- |
584 |
654706 |
2018/11/20 11:40 |
EUR/JPY |
売り・128.537 |
- |
128.445 |
2018/11/20 14:27 |
128.445 |
0.04 |
- |
- |
- |
368 |
654122 |
2018/11/20 11:20 |
EUR/JPY |
売り・128.495 |
- |
128.445 |
2018/11/20 14:27 |
128.445 |
0.03 |
- |
- |
- |
150 |
653754 |
2018/11/20 11:05 |
EUR/JPY |
売り・128.432 |
- |
128.445 |
2018/11/20 14:27 |
128.445 |
0.03 |
- |
- |
- |
-39 |
653604 |
2018/11/20 10:50 |
EUR/JPY |
売り・128.507 |
- |
128.407 |
2018/11/20 11:01 |
128.407 |
0.03 |
- |
- |
- |
300 |
653643 |
2018/11/20 10:45 |
EUR/JPY |
売り・128.685 |
- |
128.585 |
2018/11/20 10:48 |
128.585 |
0.03 |
- |
- |
- |
300 |
653343 |
2018/11/20 9:50 |
EUR/JPY |
売り・129.006 |
- |
128.777 |
2018/11/20 10:40 |
128.777 |
0.05 |
- |
- |
- |
1145 |
653043 |
2018/11/20 4:45 |
EUR/JPY |
売り・128.963 |
- |
128.777 |
2018/11/20 10:40 |
128.777 |
0.04 |
- |
- |
- |
744 |
651898 |
2018/11/19 17:35 |
EUR/JPY |
売り・128.921 |
- |
128.777 |
2018/11/20 10:40 |
128.777 |
0.04 |
- |
- |
-1 |
576 |
651154 |
2018/11/19 17:20 |
EUR/JPY |
売り・128.845 |
- |
128.777 |
2018/11/20 10:40 |
128.777 |
0.04 |
- |
- |
-1 |
272 |
650579 |
2018/11/19 17:10 |
EUR/JPY |
売り・128.726 |
- |
128.777 |
2018/11/20 10:40 |
128.777 |
0.03 |
- |
- |
-1 |
-153 |
650308 |
2018/11/19 17:05 |
EUR/JPY |
売り・128.681 |
- |
128.777 |
2018/11/20 10:40 |
128.777 |
0.03 |
- |
- |
-1 |
-288 |
650462 |
2018/11/19 16:25 |
EUR/JPY |
売り・129.031 |
- |
128.715 |
2018/11/19 17:03 |
128.715 |
0.08 |
- |
- |
- |
2528 |
650751 |
2018/11/19 15:30 |
EUR/JPY |
売り・128.981 |
- |
128.715 |
2018/11/19 17:03 |
128.715 |
0.07 |
- |
- |
- |
1862 |
648223 |
2018/11/19 13:55 |
EUR/JPY |
売り・128.942 |
- |
128.715 |
2018/11/19 17:03 |
128.715 |
0.06 |
- |
- |
- |
1362 |
646361 |
2018/11/19 10:45 |
EUR/JPY |
売り・128.885 |
- |
128.715 |
2018/11/19 17:03 |
128.715 |
0.06 |
- |
- |
- |
1020 |
644999 |
2018/11/19 10:15 |
EUR/JPY |
売り・128.825 |
- |
128.715 |
2018/11/19 17:03 |
128.715 |
0.05 |
- |
- |
- |
550 |
643979 |
2018/11/19 10:10 |
EUR/JPY |
売り・128.78 |
- |
128.715 |
2018/11/19 17:03 |
128.715 |
0.05 |
- |
- |
- |
325 |
643429 |
2018/11/19 9:55 |
EUR/JPY |
売り・128.686 |
- |
128.715 |
2018/11/19 17:03 |
128.715 |
0.04 |
- |
- |
- |
-116 |
643104 |
2018/11/19 9:10 |
EUR/JPY |
売り・128.639 |
- |
128.715 |
2018/11/19 17:03 |
128.715 |
0.04 |
- |
- |
- |
-304 |
643220 |
2018/11/19 7:55 |
EUR/JPY |
売り・128.582 |
- |
128.715 |
2018/11/19 17:03 |
128.715 |
0.04 |
- |
- |
- |
-532 |
643524 |
2018/11/19 7:20 |
EUR/JPY |
売り・128.541 |
- |
128.715 |
2018/11/19 17:03 |
128.715 |
0.03 |
- |
- |
- |
-522 |
644056 |
2018/11/19 7:00 |
EUR/JPY |
売り・128.489 |
- |
128.715 |
2018/11/19 17:03 |
128.715 |
0.03 |
- |
- |
- |
-678 |
644578 |
2018/11/19 2:05 |
EUR/JPY |
売り・128.68 |
- |
128.5 |
2018/11/19 6:59 |
128.498 |
0.04 |
- |
- |
- |
728 |
645256 |
2018/11/19 1:55 |
EUR/JPY |
売り・128.64 |
- |
128.5 |
2018/11/19 6:59 |
128.498 |
0.04 |
- |
- |
- |
568 |
644528 |
2018/11/19 1:50 |
EUR/JPY |
売り・128.606 |
- |
128.5 |
2018/11/19 6:59 |
128.498 |
0.04 |
- |
- |
- |
432 |
643960 |
2018/11/19 1:40 |
EUR/JPY |
売り・128.553 |
- |
128.5 |
2018/11/19 6:59 |
128.498 |
0.03 |
- |
- |
- |
165 |
643528 |
2018/11/19 1:35 |
EUR/JPY |
売り・128.478 |
- |
128.5 |
2018/11/19 6:59 |
128.498 |
0.03 |
- |
- |
- |
-60 |
643363 |
2018/11/19 1:05 |
EUR/JPY |
売り・128.731 |
- |
128.631 |
2018/11/19 1:30 |
128.631 |
0.03 |
- |
- |
- |
300 |
643423 |
2018/11/16 23:40 |
EUR/JPY |
売り・128.843 |
- |
128.743 |
2018/11/19 1:01 |
128.741 |
0.03 |
- |
- |
-1 |
306 |
643123 |
2018/11/16 20:55 |
EUR/JPY |
買い・128.7 |
- |
128.867 |
2018/11/16 23:38 |
128.867 |
0.04 |
- |
- |
- |
668 |
642818 |
2018/11/16 20:10 |
EUR/JPY |
買い・128.741 |
- |
128.867 |
2018/11/16 23:38 |
128.867 |
0.04 |
- |
- |
- |
504 |
642150 |
2018/11/16 19:45 |
EUR/JPY |
買い・128.789 |
- |
128.867 |
2018/11/16 23:38 |
128.867 |
0.03 |
- |
- |
- |
234 |
641646 |
2018/11/16 19:40 |
EUR/JPY |
買い・128.869 |
- |
128.867 |
2018/11/16 23:38 |
128.867 |
0.03 |
- |
- |
- |
-6 |
641412 |
2018/11/16 19:00 |
EUR/JPY |
買い・128.576 |
- |
128.734 |
2018/11/16 19:35 |
128.734 |
0.04 |
- |
- |
- |
632 |
641418 |
2018/11/16 18:25 |
EUR/JPY |
買い・128.64 |
- |
128.734 |
2018/11/16 19:35 |
128.734 |
0.03 |
- |
- |
- |
282 |
640786 |
2018/11/16 18:10 |
EUR/JPY |
買い・128.706 |
- |
128.734 |
2018/11/16 19:35 |
128.734 |
0.03 |
- |
- |
- |
84 |
640504 |
2018/11/16 17:10 |
EUR/JPY |
買い・128.521 |
- |
128.698 |
2018/11/16 18:10 |
128.698 |
0.04 |
- |
- |
- |
708 |
640420 |
2018/11/16 16:35 |
EUR/JPY |
買い・128.573 |
- |
128.698 |
2018/11/16 18:10 |
128.698 |
0.04 |
- |
- |
- |
500 |
639712 |
2018/11/16 16:30 |
EUR/JPY |
買い・128.634 |
- |
128.698 |
2018/11/16 18:10 |
128.698 |
0.03 |
- |
- |
- |
192 |
639212 |
2018/11/16 16:25 |
EUR/JPY |
買い・128.696 |
- |
128.698 |
2018/11/16 18:10 |
128.698 |
0.03 |
- |
- |
- |
6 |
639020 |
2018/11/16 16:00 |
EUR/JPY |
買い・128.593 |
- |
128.693 |
2018/11/16 16:22 |
128.693 |
0.03 |
- |
- |
- |
300 |
639014 |
2018/11/16 15:30 |
EUR/JPY |
買い・128.172 |
- |
128.545 |
2018/11/16 15:56 |
128.545 |
0.06 |
- |
- |
- |
2238 |
638714 |
2018/11/16 12:55 |
EUR/JPY |
買い・128.278 |
- |
128.545 |
2018/11/16 15:56 |
128.545 |
0.06 |
- |
- |
- |
1602 |
636476 |
2018/11/16 12:30 |
EUR/JPY |
買い・128.356 |
- |
128.545 |
2018/11/16 15:56 |
128.545 |
0.05 |
- |
- |
- |
945 |
634874 |
2018/11/16 12:25 |
EUR/JPY |
買い・128.466 |
- |
128.545 |
2018/11/16 15:56 |
128.545 |
0.05 |
- |
- |
- |
395 |
633929 |
2018/11/16 12:05 |
EUR/JPY |
買い・128.508 |
- |
128.545 |
2018/11/16 15:56 |
128.545 |
0.04 |
- |
- |
- |
148 |
633534 |
2018/11/16 11:40 |
EUR/JPY |
買い・128.577 |
- |
128.545 |
2018/11/16 15:56 |
128.545 |
0.04 |
- |
- |
- |
-128 |
633386 |
2018/11/16 11:05 |
EUR/JPY |
買い・128.619 |
- |
128.545 |
2018/11/16 15:56 |
128.545 |
0.04 |
- |
- |
- |
-296 |
633514 |
2018/11/16 10:30 |
EUR/JPY |
買い・128.67 |
- |
128.545 |
2018/11/16 15:56 |
128.545 |
0.03 |
- |
- |
- |
-375 |
633810 |
2018/11/16 10:15 |
EUR/JPY |
買い・128.718 |
- |
128.545 |
2018/11/16 15:56 |
128.545 |
0.03 |
- |
- |
- |
-519 |
634185 |
2018/11/16 8:40 |
EUR/JPY |
買い・128.416 |
- |
128.729 |
2018/11/16 10:14 |
128.729 |
0.06 |
- |
- |
- |
1878 |
634704 |
2018/11/16 4:55 |
EUR/JPY |
買い・128.501 |
- |
128.729 |
2018/11/16 10:14 |
128.729 |
0.05 |
- |
- |
- |
1140 |
632826 |
2018/11/16 4:35 |
EUR/JPY |
買い・128.56 |
- |
128.729 |
2018/11/16 10:14 |
128.729 |
0.05 |
- |
- |
- |
845 |
631686 |
2018/11/16 1:05 |
EUR/JPY |
買い・128.613 |
- |
128.729 |
2018/11/16 10:14 |
128.729 |
0.04 |
- |
- |
- |
464 |
630841 |
2018/11/15 23:45 |
EUR/JPY |
買い・128.662 |
- |
128.729 |
2018/11/16 10:14 |
128.729 |
0.04 |
- |
- |
-6 |
268 |
630377 |
2018/11/15 22:05 |
EUR/JPY |
買い・128.701 |
- |
128.729 |
2018/11/16 10:14 |
128.729 |
0.04 |
- |
- |
-6 |
112 |
630115 |
2018/11/15 21:55 |
EUR/JPY |
買い・128.901 |
- |
128.729 |
2018/11/16 10:14 |
128.729 |
0.03 |
- |
- |
-4 |
-516 |
630009 |
2018/11/15 21:35 |
EUR/JPY |
買い・128.987 |
- |
128.729 |
2018/11/16 10:14 |
128.729 |
0.03 |
- |
- |
-4 |
-774 |
630529 |
2018/11/15 21:25 |
EUR/JPY |
買い・128.866 |
- |
128.966 |
2018/11/15 21:31 |
128.966 |
0.03 |
- |
- |
- |
300 |
631307 |
2018/11/15 20:50 |
EUR/JPY |
買い・128.648 |
- |
128.832 |
2018/11/15 21:22 |
128.832 |
0.03 |
- |
- |
- |
552 |
631007 |
2018/11/15 20:45 |
EUR/JPY |
買い・128.816 |
- |
128.832 |
2018/11/15 21:22 |
128.832 |
0.03 |
- |
- |
- |
48 |
630455 |
2018/11/15 20:30 |
EUR/JPY |
買い・128.717 |
- |
128.817 |
2018/11/15 20:44 |
128.817 |
0.03 |
- |
- |
- |
300 |
630407 |
2018/11/15 20:25 |
EUR/JPY |
買い・128.608 |
- |
128.708 |
2018/11/15 20:29 |
128.708 |
0.03 |
- |
- |
- |
300 |
630107 |
2018/11/15 20:00 |
EUR/JPY |
買い・128.287 |
- |
128.535 |
2018/11/15 20:24 |
128.535 |
0.04 |
- |
- |
- |
992 |
629807 |
2018/11/15 19:10 |
EUR/JPY |
買い・128.363 |
- |
128.535 |
2018/11/15 20:24 |
128.535 |
0.04 |
- |
- |
- |
688 |
628815 |
2018/11/15 19:00 |
EUR/JPY |
買い・128.465 |
- |
128.535 |
2018/11/15 20:24 |
128.535 |
0.04 |
- |
- |
- |
280 |
628127 |
2018/11/15 18:50 |
EUR/JPY |
買い・128.504 |
- |
128.535 |
2018/11/15 20:24 |
128.535 |
0.03 |
- |
- |
- |
93 |
627847 |
2018/11/15 18:45 |
EUR/JPY |
買い・128.617 |
- |
128.535 |
2018/11/15 20:24 |
128.535 |
0.03 |
- |
- |
- |
-246 |
627754 |
2018/11/15 18:35 |
EUR/JPY |
買い・128.396 |
- |
128.496 |
2018/11/15 18:41 |
128.496 |
0.03 |
- |
- |
- |
300 |
628000 |
2018/11/15 18:10 |
EUR/JPY |
買い・128.225 |
- |
128.325 |
2018/11/15 18:30 |
128.325 |
0.03 |
- |
- |
- |
300 |
627700 |
2018/11/15 16:10 |
EUR/JPY |
買い・127.829 |
- |
128.249 |
2018/11/15 18:07 |
128.249 |
0.07 |
- |
- |
- |
2940 |
627400 |
2018/11/15 15:35 |
EUR/JPY |
買い・127.949 |
- |
128.249 |
2018/11/15 18:07 |
128.249 |
0.06 |
- |
- |
- |
1800 |
624460 |
2018/11/15 15:20 |
EUR/JPY |
買い・128.112 |
- |
128.249 |
2018/11/15 18:07 |
128.249 |
0.06 |
- |
- |
- |
822 |
622660 |
2018/11/15 15:10 |
EUR/JPY |
買い・128.169 |
- |
128.249 |
2018/11/15 18:07 |
128.249 |
0.05 |
- |
- |
- |
400 |
621838 |
2018/11/15 15:05 |
EUR/JPY |
買い・128.197 |
- |
128.249 |
2018/11/15 18:07 |
128.249 |
0.05 |
- |
- |
- |
260 |
621438 |
2018/11/15 14:40 |
EUR/JPY |
買い・128.256 |
- |
128.249 |
2018/11/15 18:07 |
128.249 |
0.04 |
- |
- |
- |
-28 |
621178 |
2018/11/15 14:30 |
EUR/JPY |
買い・128.294 |
- |
128.249 |
2018/11/15 18:07 |
128.249 |
0.04 |
- |
- |
- |
-180 |
621206 |
2018/11/15 14:05 |
EUR/JPY |
買い・128.34 |
- |
128.249 |
2018/11/15 18:07 |
128.249 |
0.04 |
- |
- |
- |
-364 |
621386 |
2018/11/15 14:00 |
EUR/JPY |
買い・128.376 |
- |
128.249 |
2018/11/15 18:07 |
128.249 |
0.03 |
- |
- |
- |
-381 |
621750 |
2018/11/15 13:55 |
EUR/JPY |
買い・128.431 |
- |
128.249 |
2018/11/15 18:07 |
128.249 |
0.03 |
- |
- |
- |
-546 |
622131 |
2018/11/15 13:15 |
EUR/JPY |
買い・128.249 |
- |
128.378 |
2018/11/15 13:54 |
128.378 |
0.03 |
- |
- |
- |
387 |
622677 |
2018/11/15 13:10 |
EUR/JPY |
買い・128.307 |
- |
128.378 |
2018/11/15 13:54 |
128.378 |
0.03 |
- |
- |
- |
213 |
622290 |
2018/11/15 12:20 |
EUR/JPY |
買い・127.864 |
- |
128.316 |
2018/11/15 13:06 |
128.316 |
0.08 |
- |
- |
- |
3616 |
622077 |
2018/11/15 12:05 |
EUR/JPY |
買い・127.895 |
- |
128.316 |
2018/11/15 13:06 |
128.316 |
0.07 |
- |
- |
- |
2947 |
618461 |
2018/11/15 12:00 |
EUR/JPY |
買い・127.977 |
- |
128.316 |
2018/11/15 13:06 |
128.316 |
0.06 |
- |
- |
- |
2034 |
615514 |
2018/11/15 11:50 |
EUR/JPY |
買い・128.015 |
- |
128.316 |
2018/11/15 13:06 |
128.316 |
0.06 |
- |
- |
- |
1806 |
613480 |
2018/11/15 11:35 |
EUR/JPY |
買い・128.286 |
- |
128.316 |
2018/11/15 13:06 |
128.316 |
0.05 |
- |
- |
- |
150 |
611674 |
2018/11/15 11:10 |
EUR/JPY |
買い・128.322 |
- |
128.316 |
2018/11/15 13:06 |
128.316 |
0.05 |
- |
- |
- |
-30 |
611524 |
2018/11/15 11:00 |
EUR/JPY |
買い・128.401 |
- |
128.316 |
2018/11/15 13:06 |
128.316 |
0.04 |
- |
- |
- |
-340 |
611554 |
2018/11/15 10:55 |
EUR/JPY |
買い・128.518 |
- |
128.316 |
2018/11/15 13:06 |
128.316 |
0.04 |
- |
- |
- |
-808 |
611894 |
2018/11/15 10:45 |
EUR/JPY |
買い・128.646 |
- |
128.316 |
2018/11/15 13:06 |
128.316 |
0.04 |
- |
- |
- |
-1320 |
612702 |
2018/11/15 10:40 |
EUR/JPY |
買い・128.714 |
- |
128.316 |
2018/11/15 13:06 |
128.316 |
0.03 |
- |
- |
- |
-1194 |
614022 |
2018/11/15 10:15 |
EUR/JPY |
買い・128.765 |
- |
128.316 |
2018/11/15 13:06 |
128.316 |
0.03 |
- |
- |
- |
-1347 |
615216 |
2018/11/15 10:05 |
EUR/JPY |
買い・128.625 |
- |
128.802 |
2018/11/15 10:10 |
128.802 |
0.04 |
- |
- |
- |
708 |
616563 |
2018/11/15 9:05 |
EUR/JPY |
買い・128.709 |
- |
128.802 |
2018/11/15 10:10 |
128.802 |
0.03 |
- |
- |
- |
279 |
615855 |
2018/11/15 8:55 |
EUR/JPY |
買い・128.799 |
- |
128.802 |
2018/11/15 10:10 |
128.802 |
0.03 |
- |
- |
- |
9 |
615576 |
2018/11/15 8:05 |
EUR/JPY |
買い・128.69 |
- |
128.79 |
2018/11/15 8:54 |
128.79 |
0.03 |
- |
- |
- |
300 |
615567 |
2018/11/14 23:40 |
EUR/JPY |
買い・128.492 |
- |
128.694 |
2018/11/15 8:04 |
128.694 |
0.04 |
- |
- |
-17 |
808 |
615267 |
2018/11/14 22:55 |
EUR/JPY |
買い・128.538 |
- |
128.694 |
2018/11/15 8:04 |
128.694 |
0.04 |
- |
- |
-17 |
624 |
614476 |
2018/11/14 22:45 |
EUR/JPY |
買い・128.613 |
- |
128.694 |
2018/11/15 8:04 |
128.694 |
0.04 |
- |
- |
-17 |
324 |
613869 |
2018/11/14 22:30 |
EUR/JPY |
買い・128.664 |
- |
128.694 |
2018/11/15 8:04 |
128.694 |
0.03 |
- |
- |
-13 |
90 |
613562 |
2018/11/14 22:00 |
EUR/JPY |
買い・128.712 |
- |
128.694 |
2018/11/15 8:04 |
128.694 |
0.03 |
- |
- |
-13 |
-54 |
613485 |
2018/11/14 20:45 |
EUR/JPY |
買い・128.169 |
- |
128.688 |
2018/11/14 21:57 |
128.688 |
0.09 |
- |
- |
- |
4671 |
613552 |
2018/11/14 20:15 |
EUR/JPY |
買い・128.232 |
- |
128.688 |
2018/11/14 21:57 |
128.688 |
0.08 |
- |
- |
- |
3648 |
608881 |
2018/11/14 19:45 |
EUR/JPY |
買い・128.324 |
- |
128.688 |
2018/11/14 21:57 |
128.688 |
0.07 |
- |
- |
- |
2548 |
605233 |
2018/11/14 19:40 |
EUR/JPY |
買い・128.5 |
- |
128.688 |
2018/11/14 21:57 |
128.688 |
0.06 |
- |
- |
- |
1128 |
602685 |
2018/11/14 18:40 |
EUR/JPY |
買い・128.605 |
- |
128.688 |
2018/11/14 21:57 |
128.688 |
0.06 |
- |
- |
- |
498 |
601557 |
2018/11/14 18:25 |
EUR/JPY |
買い・128.68 |
- |
128.688 |
2018/11/14 21:57 |
128.688 |
0.05 |
- |
- |
- |
40 |
601059 |
2018/11/14 18:05 |
EUR/JPY |
買い・128.754 |
- |
128.688 |
2018/11/14 21:57 |
128.688 |
0.05 |
- |
- |
- |
-330 |
601019 |
2018/11/14 17:30 |
EUR/JPY |
買い・128.826 |
- |
128.688 |
2018/11/14 21:57 |
128.688 |
0.04 |
- |
- |
- |
-552 |
601349 |
2018/11/14 17:15 |
EUR/JPY |
買い・128.941 |
- |
128.688 |
2018/11/14 21:57 |
128.688 |
0.04 |
- |
- |
- |
-1012 |
601901 |
2018/11/14 17:10 |
EUR/JPY |
買い・129.044 |
- |
128.688 |
2018/11/14 21:57 |
128.688 |
0.04 |
- |
- |
- |
-1424 |
602913 |
2018/11/14 17:00 |
EUR/JPY |
買い・129.112 |
- |
128.688 |
2018/11/14 21:57 |
128.688 |
0.03 |
- |
- |
- |
-1272 |
604337 |
2018/11/14 16:55 |
EUR/JPY |
買い・129.2 |
- |
128.688 |
2018/11/14 21:57 |
128.688 |
0.03 |
- |
- |
- |
-1536 |
605609 |
2018/11/14 16:50 |
EUR/JPY |
買い・128.898 |
- |
128.998 |
2018/11/14 16:53 |
128.998 |
0.03 |
- |
- |
- |
300 |
607145 |
2018/11/14 16:00 |
EUR/JPY |
買い・128.651 |
- |
128.816 |
2018/11/14 16:45 |
128.816 |
0.04 |
- |
- |
- |
660 |
606845 |
2018/11/14 15:55 |
EUR/JPY |
買い・128.738 |
- |
128.816 |
2018/11/14 16:45 |
128.816 |
0.03 |
- |
- |
- |
234 |
606185 |
2018/11/14 15:35 |
EUR/JPY |
買い・128.781 |
- |
128.816 |
2018/11/14 16:45 |
128.816 |
0.03 |
- |
- |
- |
105 |
605951 |
2018/11/14 15:10 |
EUR/JPY |
買い・128.65 |
- |
128.75 |
2018/11/14 15:30 |
128.75 |
0.03 |
- |
- |
- |
300 |
605846 |
2018/11/14 11:55 |
EUR/JPY |
買い・128.319 |
- |
128.609 |
2018/11/14 15:06 |
128.609 |
0.08 |
- |
- |
- |
2320 |
605546 |
2018/11/14 11:35 |
EUR/JPY |
買い・128.364 |
- |
128.609 |
2018/11/14 15:06 |
128.609 |
0.07 |
- |
- |
- |
1715 |
603226 |
2018/11/14 11:00 |
EUR/JPY |
買い・128.411 |
- |
128.609 |
2018/11/14 15:06 |
128.609 |
0.06 |
- |
- |
- |
1188 |
601511 |
2018/11/14 10:55 |
EUR/JPY |
買い・128.472 |
- |
128.609 |
2018/11/14 15:06 |
128.609 |
0.06 |
- |
- |
- |
822 |
600323 |
2018/11/14 9:10 |
EUR/JPY |
買い・128.519 |
- |
128.609 |
2018/11/14 15:06 |
128.609 |
0.05 |
- |
- |
- |
450 |
599501 |
2018/11/14 8:05 |
EUR/JPY |
買い・128.559 |
- |
128.609 |
2018/11/14 15:06 |
128.609 |
0.05 |
- |
- |
- |
250 |
599051 |
2018/11/14 6:55 |
EUR/JPY |
買い・128.6 |
- |
128.609 |
2018/11/14 15:06 |
128.609 |
0.04 |
- |
- |
- |
36 |
598801 |
2018/11/14 6:35 |
EUR/JPY |
買い・128.634 |
- |
128.609 |
2018/11/14 15:06 |
128.609 |
0.04 |
- |
- |
- |
-100 |
598765 |
2018/11/14 4:25 |
EUR/JPY |
買い・128.666 |
- |
128.609 |
2018/11/14 15:06 |
128.609 |
0.04 |
- |
- |
- |
-228 |
598865 |
2018/11/14 4:20 |
EUR/JPY |
買い・128.718 |
- |
128.609 |
2018/11/14 15:06 |
128.609 |
0.03 |
- |
- |
- |
-327 |
599093 |
2018/11/14 3:12 |
EUR/JPY |
買い・128.817 |
- |
128.609 |
2018/11/14 15:06 |
128.609 |
0.03 |
- |
- |
- |
-624 |
599420 |
2018/11/13 20:55 |
EUR/JPY |
売り・128.346 |
- |
128.223 |
2018/11/13 21:06 |
128.223 |
0.03 |
- |
- |
- |
369 |
600044 |
2018/11/13 20:50 |
EUR/JPY |
売り・128.3 |
- |
128.223 |
2018/11/13 21:06 |
128.223 |
0.03 |
- |
- |
- |
231 |
599675 |
2018/11/13 20:20 |
EUR/JPY |
売り・128.437 |
- |
128.337 |
2018/11/13 20:48 |
128.337 |
0.03 |
- |
- |
- |
300 |
599444 |
2018/11/13 18:25 |
EUR/JPY |
売り・128.719 |
- |
128.394 |
2018/11/13 20:17 |
128.394 |
0.06 |
- |
- |
- |
1950 |
599144 |
2018/11/13 18:15 |
EUR/JPY |
売り・128.661 |
- |
128.394 |
2018/11/13 20:17 |
128.394 |
0.05 |
- |
- |
- |
1335 |
597194 |
2018/11/13 18:05 |
EUR/JPY |
売り・128.564 |
- |
128.394 |
2018/11/13 20:17 |
128.394 |
0.05 |
- |
- |
- |
850 |
595859 |
2018/11/13 18:00 |
EUR/JPY |
売り・128.499 |
- |
128.394 |
2018/11/13 20:17 |
128.394 |
0.04 |
- |
- |
- |
420 |
595009 |
2018/11/13 17:50 |
EUR/JPY |
売り・128.38 |
- |
128.394 |
2018/11/13 20:17 |
128.394 |
0.04 |
- |
- |
- |
-56 |
594589 |
2018/11/13 17:45 |
EUR/JPY |
売り・128.319 |
- |
128.394 |
2018/11/13 20:17 |
128.394 |
0.04 |
- |
- |
- |
-300 |
594645 |
2018/11/13 17:35 |
EUR/JPY |
売り・128.279 |
- |
128.394 |
2018/11/13 20:17 |
128.394 |
0.03 |
- |
- |
- |
-345 |
594945 |
2018/11/13 17:25 |
EUR/JPY |
売り・128.244 |
- |
128.394 |
2018/11/13 20:17 |
128.394 |
0.03 |
- |
- |
- |
-450 |
595290 |
2018/11/13 16:55 |
EUR/JPY |
売り・128.498 |
- |
128.282 |
2018/11/13 17:23 |
128.282 |
0.04 |
- |
- |
- |
864 |
595740 |
2018/11/13 16:35 |
EUR/JPY |
売り・128.444 |
- |
128.282 |
2018/11/13 17:23 |
128.282 |
0.04 |
- |
- |
- |
648 |
594876 |
2018/11/13 16:15 |
EUR/JPY |
売り・128.365 |
- |
128.282 |
2018/11/13 17:23 |
128.282 |
0.04 |
- |
- |
- |
332 |
594228 |
2018/11/13 16:00 |
EUR/JPY |
売り・128.306 |
- |
128.282 |
2018/11/13 17:23 |
128.282 |
0.03 |
- |
- |
- |
72 |
593896 |
2018/11/13 15:55 |
EUR/JPY |
売り・128.246 |
- |
128.282 |
2018/11/13 17:23 |
128.282 |
0.03 |
- |
- |
- |
-108 |
593824 |
2018/11/13 14:50 |
EUR/JPY |
売り・128.382 |
- |
128.245 |
2018/11/13 15:54 |
128.245 |
0.04 |
- |
- |
- |
548 |
593932 |
2018/11/13 14:40 |
EUR/JPY |
売り・128.34 |
- |
128.245 |
2018/11/13 15:54 |
128.245 |
0.03 |
- |
- |
- |
285 |
593384 |
2018/11/13 13:40 |
EUR/JPY |
売り・128.3 |
- |
128.245 |
2018/11/13 15:54 |
128.245 |
0.03 |
- |
- |
- |
165 |
593099 |
2018/11/13 12:50 |
EUR/JPY |
買い・128.218 |
- |
128.339 |
2018/11/13 13:35 |
128.339 |
0.03 |
- |
- |
- |
363 |
592934 |
2018/11/13 12:40 |
EUR/JPY |
買い・128.259 |
- |
128.339 |
2018/11/13 13:35 |
128.339 |
0.03 |
- |
- |
- |
240 |
592571 |
2018/11/13 12:10 |
EUR/JPY |
買い・128.125 |
- |
128.225 |
2018/11/13 12:38 |
128.225 |
0.03 |
- |
- |
- |
300 |
592331 |
2018/11/13 11:30 |
EUR/JPY |
売り・128.228 |
- |
128.09 |
2018/11/13 12:05 |
128.09 |
0.03 |
- |
- |
- |
414 |
592031 |
2018/11/13 11:10 |
EUR/JPY |
売り・128.152 |
- |
128.09 |
2018/11/13 12:05 |
128.09 |
0.03 |
- |
- |
- |
186 |
591617 |
2018/11/13 10:40 |
EUR/JPY |
売り・128.36 |
- |
128.171 |
2018/11/13 11:05 |
128.171 |
0.04 |
- |
- |
- |
756 |
591431 |
2018/11/13 10:30 |
EUR/JPY |
売り・128.252 |
- |
128.171 |
2018/11/13 11:05 |
128.171 |
0.03 |
- |
- |
- |
243 |
590675 |
2018/11/13 10:05 |
EUR/JPY |
売り・128.17 |
- |
128.171 |
2018/11/13 11:05 |
128.171 |
0.03 |
- |
- |
- |
-3 |
590432 |
2018/11/13 8:35 |
EUR/JPY |
買い・128.095 |
- |
128.261 |
2018/11/13 9:55 |
128.261 |
0.04 |
- |
- |
- |
664 |
590435 |
2018/11/13 7:45 |
EUR/JPY |
買い・128.151 |
- |
128.261 |
2018/11/13 9:55 |
128.261 |
0.04 |
- |
- |
- |
440 |
589771 |
2018/11/13 6:00 |
EUR/JPY |
買い・128.194 |
- |
128.261 |
2018/11/13 9:55 |
128.261 |
0.03 |
- |
- |
- |
201 |
589331 |
2018/11/13 5:55 |
EUR/JPY |
買い・128.231 |
- |
128.261 |
2018/11/13 9:55 |
128.261 |
0.03 |
- |
- |
- |
90 |
589130 |
2018/11/13 5:30 |
EUR/JPY |
買い・127.957 |
- |
128.186 |
2018/11/13 5:53 |
128.186 |
0.3 |
- |
- |
- |
6870 |
589040 |
2018/11/13 1:55 |
EUR/JPY |
買い・127.629 |
- |
128.186 |
2018/11/13 5:53 |
128.186 |
0.27 |
- |
- |
- |
15039 |
582170 |
2018/11/12 23:30 |
EUR/JPY |
買い・127.67 |
- |
128.186 |
2018/11/13 5:53 |
128.186 |
0.24 |
- |
- |
-43 |
12384 |
567131 |
2018/11/12 23:15 |
EUR/JPY |
買い・127.711 |
- |
128.186 |
2018/11/13 5:53 |
128.186 |
0.22 |
- |
- |
-39 |
10450 |
554790 |
2018/11/12 22:55 |
EUR/JPY |
買い・127.821 |
- |
128.186 |
2018/11/13 5:53 |
128.186 |
0.2 |
- |
- |
-35 |
7300 |
544379 |
2018/11/12 18:20 |
EUR/JPY |
買い・127.857 |
- |
128.186 |
2018/11/13 5:53 |
128.186 |
0.18 |
- |
- |
-32 |
5922 |
537114 |
2018/11/12 18:15 |
EUR/JPY |
買い・127.908 |
- |
128.186 |
2018/11/13 5:53 |
128.186 |
0.17 |
- |
- |
-30 |
4726 |
531224 |
2018/11/12 18:00 |
EUR/JPY |
買い・128.007 |
- |
128.186 |
2018/11/13 5:53 |
128.186 |
0.15 |
- |
- |
-27 |
2685 |
526528 |
2018/11/12 17:55 |
EUR/JPY |
買い・128.105 |
- |
128.186 |
2018/11/13 5:53 |
128.186 |
0.14 |
- |
- |
-25 |
1134 |
523870 |
2018/11/12 12:10 |
EUR/JPY |
買い・128.177 |
- |
128.186 |
2018/11/13 5:53 |
128.186 |
0.13 |
- |
- |
-23 |
117 |
522761 |
2018/11/12 12:05 |
EUR/JPY |
買い・128.217 |
- |
128.186 |
2018/11/13 5:53 |
128.186 |
0.11 |
- |
- |
-20 |
-341 |
522667 |
2018/11/12 11:40 |
EUR/JPY |
買い・128.266 |
- |
128.186 |
2018/11/13 5:53 |
128.186 |
0.1 |
- |
- |
-18 |
-800 |
523028 |
2018/11/12 10:20 |
EUR/JPY |
買い・128.303 |
- |
128.186 |
2018/11/13 5:53 |
128.186 |
0.09 |
- |
- |
-16 |
-1053 |
523846 |
2018/11/12 10:15 |
EUR/JPY |
買い・128.405 |
- |
128.186 |
2018/11/13 5:53 |
128.186 |
0.09 |
- |
- |
-16 |
-1971 |
524915 |
2018/11/12 10:10 |
EUR/JPY |
買い・128.451 |
- |
128.186 |
2018/11/13 5:53 |
128.186 |
0.08 |
- |
- |
-14 |
-2120 |
526902 |
2018/11/12 10:00 |
EUR/JPY |
買い・128.552 |
- |
128.186 |
2018/11/13 5:53 |
128.186 |
0.07 |
- |
- |
-12 |
-2562 |
529036 |
2018/11/12 9:55 |
EUR/JPY |
買い・128.631 |
- |
128.186 |
2018/11/13 5:53 |
128.186 |
0.06 |
- |
- |
-11 |
-2670 |
531610 |
2018/11/12 9:30 |
EUR/JPY |
買い・128.708 |
- |
128.186 |
2018/11/13 5:53 |
128.186 |
0.06 |
- |
- |
-11 |
-3132 |
534291 |
2018/11/12 8:45 |
EUR/JPY |
買い・128.751 |
- |
128.186 |
2018/11/13 5:53 |
128.186 |
0.05 |
- |
- |
-9 |
-2825 |
537434 |
2018/11/12 8:40 |
EUR/JPY |
買い・128.95 |
- |
128.186 |
2018/11/13 5:53 |
128.186 |
0.05 |
- |
- |
-9 |
-3820 |
540268 |
2018/11/12 7:15 |
EUR/JPY |
買い・128.98 |
- |
128.186 |
2018/11/13 5:53 |
128.186 |
0.04 |
- |
- |
-7 |
-3176 |
544097 |
2018/11/12 7:10 |
EUR/JPY |
買い・129.036 |
- |
128.186 |
2018/11/13 5:53 |
128.186 |
0.04 |
- |
- |
-7 |
-3400 |
547280 |
2018/11/12 6:45 |
EUR/JPY |
買い・129.084 |
- |
128.186 |
2018/11/13 5:53 |
128.186 |
0.04 |
- |
- |
-7 |
-3592 |
550687 |
2018/11/12 5:55 |
EUR/JPY |
買い・129.122 |
- |
128.186 |
2018/11/13 5:53 |
128.186 |
0.03 |
- |
- |
-5 |
-2808 |
554286 |
2018/11/12 5:35 |
EUR/JPY |
買い・129.162 |
- |
128.186 |
2018/11/13 5:53 |
128.186 |
0.03 |
- |
- |
-5 |
-2928 |
557099 |
2018/11/12 3:10 |
EUR/JPY |
買い・129.04 |
- |
129.14 |
2018/11/12 5:30 |
129.14 |
0.03 |
- |
- |
- |
300 |
560032 |
2018/11/12 1:00 |
EUR/JPY |
買い・128.906 |
- |
129.052 |
2018/11/12 3:07 |
129.052 |
0.04 |
- |
- |
- |
584 |
559732 |
2018/11/12 0:20 |
EUR/JPY |
買い・128.929 |
- |
129.052 |
2018/11/12 3:07 |
129.052 |
0.04 |
- |
- |
- |
492 |
559148 |
2018/11/9 22:40 |
EUR/JPY |
買い・128.964 |
- |
129.052 |
2018/11/12 3:07 |
129.052 |
0.03 |
- |
- |
-5 |
264 |
558656 |
2018/11/9 22:25 |
EUR/JPY |
買い・129.033 |
- |
129.052 |
2018/11/12 3:07 |
129.052 |
0.03 |
- |
- |
-5 |
57 |
558397 |
2018/11/9 20:45 |
EUR/JPY |
買い・128.891 |
- |
129.028 |
2018/11/9 22:23 |
129.028 |
0.04 |
- |
- |
- |
548 |
558345 |
2018/11/9 20:35 |
EUR/JPY |
買い・128.932 |
- |
129.028 |
2018/11/9 22:23 |
129.028 |
0.03 |
- |
- |
- |
288 |
557797 |
2018/11/9 20:10 |
EUR/JPY |
買い・128.972 |
- |
129.028 |
2018/11/9 22:23 |
129.028 |
0.03 |
- |
- |
- |
168 |
557509 |
2018/11/9 19:20 |
EUR/JPY |
買い・128.767 |
- |
128.998 |
2018/11/9 20:06 |
128.998 |
0.05 |
- |
- |
- |
1155 |
557341 |
2018/11/9 19:05 |
EUR/JPY |
買い・128.808 |
- |
128.998 |
2018/11/9 20:06 |
128.998 |
0.05 |
- |
- |
- |
950 |
556186 |
2018/11/9 19:00 |
EUR/JPY |
買い・128.85 |
- |
128.998 |
2018/11/9 20:06 |
128.998 |
0.04 |
- |
- |
- |
592 |
555236 |
2018/11/9 18:45 |
EUR/JPY |
買い・128.899 |
- |
128.998 |
2018/11/9 20:06 |
128.998 |
0.04 |
- |
- |
- |
396 |
554644 |
2018/11/9 18:40 |
EUR/JPY |
買い・128.96 |
- |
128.998 |
2018/11/9 20:06 |
128.998 |
0.04 |
- |
- |
- |
152 |
554248 |
2018/11/9 18:20 |
EUR/JPY |
買い・129.04 |
- |
128.998 |
2018/11/9 20:06 |
128.998 |
0.03 |
- |
- |
- |
-126 |
554096 |
2018/11/9 18:00 |
EUR/JPY |
買い・129.106 |
- |
128.998 |
2018/11/9 20:06 |
128.998 |
0.03 |
- |
- |
- |
-324 |
554222 |
2018/11/9 17:10 |
EUR/JPY |
売り・129.159 |
- |
129.039 |
2018/11/9 17:57 |
129.039 |
0.03 |
- |
- |
- |
360 |
554546 |
2018/11/9 17:00 |
EUR/JPY |
売り・129.118 |
- |
129.039 |
2018/11/9 17:57 |
129.039 |
0.03 |
- |
- |
- |
237 |
554186 |
2018/11/9 16:05 |
EUR/JPY |
売り・129.333 |
- |
129.141 |
2018/11/9 16:58 |
129.141 |
0.04 |
- |
- |
- |
768 |
553949 |
2018/11/9 16:00 |
EUR/JPY |
売り・129.275 |
- |
129.141 |
2018/11/9 16:58 |
129.141 |
0.04 |
- |
- |
- |
536 |
553181 |
2018/11/9 15:55 |
EUR/JPY |
売り・129.224 |
- |
129.141 |
2018/11/9 16:58 |
129.141 |
0.04 |
- |
- |
- |
332 |
552645 |
2018/11/9 15:45 |
EUR/JPY |
売り・129.188 |
- |
129.141 |
2018/11/9 16:58 |
129.141 |
0.03 |
- |
- |
- |
141 |
552313 |
2018/11/9 15:35 |
EUR/JPY |
売り・129.151 |
- |
129.141 |
2018/11/9 16:58 |
129.141 |
0.03 |
- |
- |
- |
30 |
552172 |
2018/11/9 15:15 |
EUR/JPY |
売り・129.261 |
- |
129.161 |
2018/11/9 15:32 |
129.161 |
0.03 |
- |
- |
- |
300 |
552142 |
2018/11/9 14:30 |
EUR/JPY |
買い・129.153 |
- |
129.288 |
2018/11/9 15:10 |
129.288 |
0.04 |
- |
- |
- |
540 |
551842 |
2018/11/9 14:25 |
EUR/JPY |
買い・129.193 |
- |
129.288 |
2018/11/9 15:10 |
129.288 |
0.03 |
- |
- |
- |
285 |
551302 |
2018/11/9 13:45 |
EUR/JPY |
買い・129.229 |
- |
129.288 |
2018/11/9 15:10 |
129.288 |
0.03 |
- |
- |
- |
177 |
551017 |
2018/11/9 11:00 |
EUR/JPY |
買い・128.932 |
- |
129.217 |
2018/11/9 13:41 |
129.217 |
0.08 |
- |
- |
- |
2280 |
550840 |
2018/11/9 10:50 |
EUR/JPY |
買い・128.967 |
- |
129.217 |
2018/11/9 13:41 |
129.217 |
0.07 |
- |
- |
- |
1750 |
548560 |
2018/11/9 10:05 |
EUR/JPY |
買い・129.024 |
- |
129.217 |
2018/11/9 13:41 |
129.217 |
0.06 |
- |
- |
- |
1158 |
546810 |
2018/11/9 10:00 |
EUR/JPY |
買い・129.069 |
- |
129.217 |
2018/11/9 13:41 |
129.217 |
0.06 |
- |
- |
- |
888 |
545652 |
2018/11/9 9:15 |
EUR/JPY |
買い・129.105 |
- |
129.217 |
2018/11/9 13:41 |
129.217 |
0.05 |
- |
- |
- |
560 |
544764 |
2018/11/9 9:05 |
EUR/JPY |
買い・129.153 |
- |
129.217 |
2018/11/9 13:41 |
129.217 |
0.05 |
- |
- |
- |
320 |
544204 |
2018/11/9 5:50 |
EUR/JPY |
買い・129.212 |
- |
129.217 |
2018/11/9 13:41 |
129.217 |
0.04 |
- |
- |
- |
20 |
543884 |
2018/11/9 5:00 |
EUR/JPY |
買い・129.256 |
- |
129.217 |
2018/11/9 13:41 |
129.217 |
0.04 |
- |
- |
- |
-156 |
543864 |
2018/11/9 4:55 |
EUR/JPY |
買い・129.306 |
- |
129.217 |
2018/11/9 13:41 |
129.217 |
0.04 |
- |
- |
- |
-356 |
544020 |
2018/11/9 4:30 |
EUR/JPY |
買い・129.357 |
- |
129.217 |
2018/11/9 13:41 |
129.217 |
0.03 |
- |
- |
- |
-420 |
544376 |
2018/11/9 3:50 |
EUR/JPY |
買い・129.405 |
- |
129.217 |
2018/11/9 13:41 |
129.217 |
0.03 |
- |
- |
- |
-564 |
544796 |
2018/11/9 3:10 |
EUR/JPY |
売り・129.459 |
- |
129.359 |
2018/11/9 3:45 |
129.359 |
0.03 |
- |
- |
- |
300 |
545360 |
2018/11/8 23:20 |
EUR/JPY |
売り・129.615 |
- |
129.452 |
2018/11/9 3:09 |
129.452 |
0.04 |
- |
- |
- |
652 |
545060 |
2018/11/8 23:15 |
EUR/JPY |
売り・129.57 |
- |
129.452 |
2018/11/9 3:09 |
129.452 |
0.04 |
- |
- |
- |
472 |
544408 |
2018/11/8 22:10 |
EUR/JPY |
売り・129.523 |
- |
129.452 |
2018/11/9 3:09 |
129.452 |
0.03 |
- |
- |
- |
213 |
543936 |
2018/11/8 21:45 |
EUR/JPY |
売り・129.473 |
- |
129.452 |
2018/11/9 3:09 |
129.452 |
0.03 |
- |
- |
- |
63 |
543723 |
2018/11/8 21:15 |
EUR/JPY |
売り・129.641 |
- |
129.541 |
2018/11/8 21:41 |
129.541 |
0.03 |
- |
- |
- |
300 |
543660 |
2018/11/8 21:05 |
EUR/JPY |
売り・129.72 |
- |
129.62 |
2018/11/8 21:13 |
129.62 |
0.03 |
- |
- |
- |
300 |
543360 |
2018/11/8 19:55 |
EUR/JPY |
売り・129.853 |
- |
129.753 |
2018/11/8 21:04 |
129.753 |
0.03 |
- |
- |
- |
300 |
543060 |
2018/11/8 17:55 |
EUR/JPY |
売り・130.061 |
- |
129.811 |
2018/11/8 19:50 |
129.811 |
0.05 |
- |
- |
- |
1250 |
542760 |
2018/11/8 17:25 |
EUR/JPY |
売り・130.006 |
- |
129.811 |
2018/11/8 19:50 |
129.811 |
0.05 |
- |
- |
- |
975 |
541510 |
2018/11/8 15:20 |
EUR/JPY |
売り・129.971 |
- |
129.811 |
2018/11/8 19:50 |
129.811 |
0.04 |
- |
- |
- |
640 |
540535 |
2018/11/8 15:15 |
EUR/JPY |
売り・129.896 |
- |
129.811 |
2018/11/8 19:50 |
129.811 |
0.04 |
- |
- |
- |
340 |
539895 |
2018/11/8 14:40 |
EUR/JPY |
売り・129.826 |
- |
129.811 |
2018/11/8 19:50 |
129.811 |
0.04 |
- |
- |
- |
60 |
539555 |
2018/11/8 14:05 |
EUR/JPY |
売り・129.759 |
- |
129.811 |
2018/11/8 19:50 |
129.811 |
0.03 |
- |
- |
- |
-156 |
539495 |
2018/11/8 13:35 |
EUR/JPY |
売り・129.711 |
- |
129.811 |
2018/11/8 19:50 |
129.811 |
0.03 |
- |
- |
- |
-300 |
539651 |
2018/11/8 12:20 |
EUR/JPY |
売り・129.902 |
- |
129.758 |
2018/11/8 13:33 |
129.758 |
0.04 |
- |
- |
- |
576 |
539951 |
2018/11/8 12:10 |
EUR/JPY |
売り・129.849 |
- |
129.758 |
2018/11/8 13:33 |
129.758 |
0.03 |
- |
- |
- |
273 |
539375 |
2018/11/8 12:05 |
EUR/JPY |
売り・129.809 |
- |
129.758 |
2018/11/8 13:33 |
129.758 |
0.03 |
- |
- |
- |
153 |
539102 |
2018/11/8 11:20 |
EUR/JPY |
売り・129.853 |
- |
129.753 |
2018/11/8 12:02 |
129.753 |
0.03 |
- |
- |
- |
300 |
538949 |
2018/11/8 10:30 |
EUR/JPY |
売り・130.076 |
- |
129.842 |
2018/11/8 11:18 |
129.842 |
0.05 |
- |
- |
- |
1170 |
538649 |
2018/11/8 10:00 |
EUR/JPY |
売り・130.024 |
- |
129.842 |
2018/11/8 11:18 |
129.842 |
0.05 |
- |
- |
- |
910 |
537479 |
2018/11/8 9:50 |
EUR/JPY |
売り・129.97 |
- |
129.842 |
2018/11/8 11:18 |
129.842 |
0.04 |
- |
- |
- |
512 |
536569 |
2018/11/8 9:35 |
EUR/JPY |
売り・129.932 |
- |
129.842 |
2018/11/8 11:18 |
129.842 |
0.04 |
- |
- |
- |
360 |
536057 |
2018/11/8 9:30 |
EUR/JPY |
売り・129.871 |
- |
129.842 |
2018/11/8 11:18 |
129.842 |
0.04 |
- |
- |
- |
116 |
535697 |
2018/11/8 9:20 |
EUR/JPY |
売り・129.831 |
- |
129.842 |
2018/11/8 11:18 |
129.842 |
0.03 |
- |
- |
- |
-33 |
535581 |
2018/11/8 9:10 |
EUR/JPY |
売り・129.767 |
- |
129.842 |
2018/11/8 11:18 |
129.842 |
0.03 |
- |
- |
- |
-225 |
535614 |
2018/11/8 7:20 |
EUR/JPY |
売り・129.974 |
- |
129.822 |
2018/11/8 9:07 |
129.822 |
0.04 |
- |
- |
- |
608 |
535839 |
2018/11/8 6:05 |
EUR/JPY |
売り・129.936 |
- |
129.822 |
2018/11/8 9:07 |
129.822 |
0.04 |
- |
- |
- |
456 |
535231 |
2018/11/8 5:05 |
EUR/JPY |
売り・129.906 |
- |
129.822 |
2018/11/8 9:07 |
129.822 |
0.03 |
- |
- |
- |
252 |
534775 |
2018/11/8 3:57 |
EUR/JPY |
売り・129.85 |
- |
129.822 |
2018/11/8 9:07 |
129.822 |
0.03 |
- |
- |
- |
84 |
534523 |
2018/11/8 1:55 |
EUR/JPY |
買い・129.836 |
- |
129.957 |
2018/11/8 3:26 |
129.957 |
0.03 |
- |
- |
- |
363 |
534439 |
2018/11/8 1:40 |
EUR/JPY |
買い・129.878 |
- |
129.957 |
2018/11/8 3:26 |
129.957 |
0.03 |
- |
- |
- |
237 |
534076 |
2018/11/8 1:20 |
EUR/JPY |
買い・129.753 |
- |
129.853 |
2018/11/8 1:36 |
129.853 |
0.03 |
- |
- |
- |
300 |
533839 |
2018/11/7 23:25 |
EUR/JPY |
売り・129.912 |
- |
129.718 |
2018/11/8 1:16 |
129.718 |
0.04 |
- |
- |
- |
776 |
533539 |
2018/11/7 22:20 |
EUR/JPY |
売り・129.875 |
- |
129.718 |
2018/11/8 1:16 |
129.718 |
0.04 |
- |
- |
- |
628 |
532763 |
2018/11/7 22:00 |
EUR/JPY |
売り・129.833 |
- |
129.718 |
2018/11/8 1:16 |
129.718 |
0.04 |
- |
- |
- |
460 |
532135 |
2018/11/7 21:50 |
EUR/JPY |
売り・129.765 |
- |
129.718 |
2018/11/8 1:16 |
129.718 |
0.03 |
- |
- |
- |
141 |
531675 |
2018/11/7 21:45 |
EUR/JPY |
売り・129.652 |
- |
129.718 |
2018/11/8 1:16 |
129.718 |
0.03 |
- |
- |
- |
-198 |
531534 |
2018/11/7 15:30 |
EUR/JPY |
売り・130.095 |
- |
129.738 |
2018/11/7 21:44 |
129.738 |
0.08 |
- |
- |
- |
2856 |
531732 |
2018/11/7 14:50 |
EUR/JPY |
売り・130.035 |
- |
129.738 |
2018/11/7 21:44 |
129.738 |
0.07 |
- |
- |
- |
2079 |
528876 |
2018/11/7 13:05 |
EUR/JPY |
売り・129.976 |
- |
129.738 |
2018/11/7 21:44 |
129.738 |
0.06 |
- |
- |
- |
1428 |
526797 |
2018/11/7 12:10 |
EUR/JPY |
売り・129.934 |
- |
129.738 |
2018/11/7 21:44 |
129.738 |
0.06 |
- |
- |
- |
1176 |
525369 |
2018/11/7 11:30 |
EUR/JPY |
売り・129.884 |
- |
129.738 |
2018/11/7 21:44 |
129.738 |
0.05 |
- |
- |
- |
730 |
524193 |
2018/11/7 10:25 |
EUR/JPY |
売り・129.82 |
- |
129.738 |
2018/11/7 21:44 |
129.738 |
0.05 |
- |
- |
- |
410 |
523463 |
2018/11/7 10:15 |
EUR/JPY |
売り・129.755 |
- |
129.738 |
2018/11/7 21:44 |
129.738 |
0.04 |
- |
- |
- |
68 |
523053 |
2018/11/7 9:35 |
EUR/JPY |
売り・129.604 |
- |
129.738 |
2018/11/7 21:44 |
129.738 |
0.04 |
- |
- |
- |
-536 |
522985 |
2018/11/7 9:05 |
EUR/JPY |
売り・129.521 |
- |
129.738 |
2018/11/7 21:44 |
129.738 |
0.04 |
- |
- |
- |
-868 |
523521 |
2018/11/7 9:00 |
EUR/JPY |
売り・129.455 |
- |
129.738 |
2018/11/7 21:44 |
129.738 |
0.03 |
- |
- |
- |
-849 |
524389 |
2018/11/7 8:50 |
EUR/JPY |
売り・129.404 |
- |
129.738 |
2018/11/7 21:44 |
129.738 |
0.03 |
- |
- |
- |
-1002 |
525238 |
2018/11/7 6:00 |
EUR/JPY |
売り・129.838 |
- |
129.439 |
2018/11/7 8:49 |
129.439 |
0.17 |
- |
- |
- |
6783 |
526240 |
2018/11/7 4:30 |
EUR/JPY |
売り・129.803 |
- |
129.439 |
2018/11/7 8:49 |
129.439 |
0.15 |
- |
- |
- |
5460 |
519457 |
2018/11/7 4:25 |
EUR/JPY |
売り・129.739 |
- |
129.439 |
2018/11/7 8:49 |
129.439 |
0.14 |
- |
- |
- |
4200 |
513997 |
2018/11/7 3:50 |
EUR/JPY |
売り・129.695 |
- |
129.439 |
2018/11/7 8:49 |
129.439 |
0.13 |
- |
- |
- |
3328 |
509797 |
2018/11/7 1:45 |
EUR/JPY |
売り・129.652 |
- |
129.439 |
2018/11/7 8:49 |
129.439 |
0.11 |
- |
- |
- |
2343 |
506469 |
2018/11/6 23:55 |
EUR/JPY |
売り・129.611 |
- |
129.439 |
2018/11/7 8:49 |
129.439 |
0.1 |
- |
- |
- |
1720 |
504126 |
2018/11/6 19:35 |
EUR/JPY |
売り・129.551 |
- |
129.439 |
2018/11/7 8:49 |
129.439 |
0.09 |
- |
- |
- |
1008 |
502406 |
2018/11/6 19:30 |
EUR/JPY |
売り・129.498 |
- |
129.439 |
2018/11/7 8:49 |
129.439 |
0.09 |
- |
- |
- |
531 |
501398 |
2018/11/6 19:05 |
EUR/JPY |
売り・129.455 |
- |
129.439 |
2018/11/7 8:49 |
129.439 |
0.08 |
- |
- |
- |
128 |
500867 |
2018/11/6 16:35 |
EUR/JPY |
売り・129.417 |
- |
129.439 |
2018/11/7 8:49 |
129.439 |
0.07 |
- |
- |
- |
-154 |
500739 |
2018/11/6 15:45 |
EUR/JPY |
売り・129.372 |
- |
129.439 |
2018/11/7 8:49 |
129.439 |
0.06 |
- |
- |
- |
-402 |
500893 |
2018/11/6 15:05 |
EUR/JPY |
売り・129.33 |
- |
129.439 |
2018/11/7 8:49 |
129.439 |
0.06 |
- |
- |
- |
-654 |
501295 |
2018/11/6 14:45 |
EUR/JPY |
売り・129.279 |
- |
129.439 |
2018/11/7 8:49 |
129.439 |
0.05 |
- |
- |
- |
-800 |
501949 |
2018/11/6 14:25 |
EUR/JPY |
売り・129.226 |
- |
129.439 |
2018/11/7 8:49 |
129.439 |
0.05 |
- |
- |
- |
-1065 |
502749 |
2018/11/6 14:10 |
EUR/JPY |
売り・129.156 |
- |
129.439 |
2018/11/7 8:49 |
129.439 |
0.04 |
- |
- |
- |
-1132 |
503814 |
2018/11/6 14:00 |
EUR/JPY |
売り・129.07 |
- |
129.439 |
2018/11/7 8:49 |
129.439 |
0.04 |
- |
- |
- |
-1476 |
504946 |
2018/11/6 13:05 |
EUR/JPY |
売り・129.028 |
- |
129.439 |
2018/11/7 8:49 |
129.439 |
0.04 |
- |
- |
- |
-1644 |
506422 |
2018/11/6 12:20 |
EUR/JPY |
売り・128.977 |
- |
129.439 |
2018/11/7 8:49 |
129.439 |
0.03 |
- |
- |
- |
-1386 |
508066 |
2018/11/6 12:15 |
EUR/JPY |
売り・128.929 |
- |
129.439 |
2018/11/7 8:49 |
129.439 |
0.03 |
- |
- |
- |
-1530 |
509452 |
2018/11/6 12:00 |
EUR/JPY |
売り・129.1 |
- |
129 |
2018/11/6 12:12 |
129 |
0.03 |
- |
- |
- |
300 |
510982 |
2018/11/6 11:35 |
EUR/JPY |
売り・129.203 |
- |
129.103 |
2018/11/6 11:56 |
129.103 |
0.03 |
- |
- |
- |
300 |
510682 |
2018/11/6 10:45 |
EUR/JPY |
売り・129.335 |
- |
129.216 |
2018/11/6 11:33 |
129.216 |
0.03 |
- |
- |
- |
357 |
510382 |
2018/11/6 10:25 |
EUR/JPY |
売り・129.296 |
- |
129.216 |
2018/11/6 11:33 |
129.216 |
0.03 |
- |
- |
- |
240 |
510025 |
2018/11/6 8:35 |
EUR/JPY |
売り・129.411 |
- |
129.268 |
2018/11/6 10:23 |
129.268 |
0.04 |
- |
- |
- |
572 |
509785 |
2018/11/6 8:30 |
EUR/JPY |
売り・129.359 |
- |
129.268 |
2018/11/6 10:23 |
129.268 |
0.03 |
- |
- |
- |
273 |
509213 |
2018/11/6 8:25 |
EUR/JPY |
売り・129.32 |
- |
129.268 |
2018/11/6 10:23 |
129.268 |
0.03 |
- |
- |
- |
156 |
508940 |
2018/11/6 2:55 |
EUR/JPY |
買い・129.211 |
- |
129.347 |
2018/11/6 8:21 |
129.347 |
0.03 |
- |
- |
- |
408 |
508784 |
2018/11/6 2:20 |
EUR/JPY |
買い・129.283 |
- |
129.347 |
2018/11/6 8:21 |
129.347 |
0.03 |
- |
- |
- |
192 |
508376 |
2018/11/5 23:20 |
EUR/JPY |
買い・129.142 |
- |
129.283 |
2018/11/6 2:15 |
129.283 |
0.04 |
- |
- |
-7 |
564 |
508184 |
2018/11/5 22:30 |
EUR/JPY |
買い・129.183 |
- |
129.283 |
2018/11/6 2:15 |
129.283 |
0.03 |
- |
- |
-5 |
300 |
507627 |
2018/11/5 20:40 |
EUR/JPY |
買い・129.239 |
- |
129.283 |
2018/11/6 2:15 |
129.283 |
0.03 |
- |
- |
-5 |
132 |
507332 |
2018/11/5 20:25 |
EUR/JPY |
買い・129.125 |
- |
129.225 |
2018/11/5 20:38 |
129.225 |
0.03 |
- |
- |
- |
300 |
507205 |
2018/11/5 17:35 |
EUR/JPY |
買い・128.987 |
- |
129.105 |
2018/11/5 20:21 |
129.105 |
0.03 |
- |
- |
- |
354 |
506905 |
2018/11/5 17:30 |
EUR/JPY |
買い・129.023 |
- |
129.105 |
2018/11/5 20:21 |
129.105 |
0.03 |
- |
- |
- |
246 |
506551 |
2018/11/5 14:10 |
EUR/JPY |
買い・128.754 |
- |
129.013 |
2018/11/5 17:26 |
129.013 |
0.06 |
- |
- |
- |
1554 |
506305 |
2018/11/5 13:35 |
EUR/JPY |
買い・128.795 |
- |
129.013 |
2018/11/5 17:26 |
129.013 |
0.05 |
- |
- |
- |
1090 |
504751 |
2018/11/5 9:55 |
EUR/JPY |
買い・128.848 |
- |
129.013 |
2018/11/5 17:26 |
129.013 |
0.05 |
- |
- |
- |
825 |
503661 |
2018/11/5 9:50 |
EUR/JPY |
買い・128.897 |
- |
129.013 |
2018/11/5 17:26 |
129.013 |
0.04 |
- |
- |
- |
464 |
502836 |
2018/11/5 9:35 |
EUR/JPY |
買い・128.984 |
- |
129.013 |
2018/11/5 17:26 |
129.013 |
0.04 |
- |
- |
- |
116 |
502372 |
2018/11/5 8:55 |
EUR/JPY |
買い・129.043 |
- |
129.013 |
2018/11/5 17:26 |
129.013 |
0.04 |
- |
- |
- |
-120 |
502256 |
2018/11/5 8:40 |
EUR/JPY |
買い・129.08 |
- |
129.013 |
2018/11/5 17:26 |
129.013 |
0.03 |
- |
- |
- |
-201 |
502376 |
2018/11/5 8:30 |
EUR/JPY |
買い・129.123 |
- |
129.013 |
2018/11/5 17:26 |
129.013 |
0.03 |
- |
- |
- |
-330 |
502577 |
2018/11/5 7:35 |
EUR/JPY |
買い・128.993 |
- |
129.113 |
2018/11/5 8:29 |
129.113 |
0.03 |
- |
- |
- |
360 |
502907 |
2018/11/5 7:20 |
EUR/JPY |
買い・129.032 |
- |
129.113 |
2018/11/5 8:29 |
129.113 |
0.03 |
- |
- |
- |
243 |
502547 |
2018/11/5 3:50 |
EUR/JPY |
買い・128.813 |
- |
129.014 |
2018/11/5 7:18 |
129.014 |
0.04 |
- |
- |
- |
804 |
502304 |
2018/11/5 3:40 |
EUR/JPY |
買い・128.888 |
- |
129.014 |
2018/11/5 7:18 |
129.014 |
0.04 |
- |
- |
- |
504 |
501500 |
2018/11/5 3:35 |
EUR/JPY |
買い・128.929 |
- |
129.014 |
2018/11/5 7:18 |
129.014 |
0.04 |
- |
- |
- |
340 |
500996 |
2018/11/2 23:10 |
EUR/JPY |
買い・128.969 |
- |
129.014 |
2018/11/5 7:18 |
129.014 |
0.03 |
- |
- |
-5 |
135 |
500656 |
2018/11/2 22:05 |
EUR/JPY |
買い・129.008 |
- |
129.014 |
2018/11/5 7:18 |
129.014 |
0.03 |
- |
- |
-5 |
18 |
500526 |
2018/11/2 21:45 |
EUR/JPY |
買い・128.94 |
- |
129.059 |
2018/11/2 22:00 |
129.059 |
0.03 |
- |
- |
- |
357 |
500513 |
2018/11/2 21:30 |
EUR/JPY |
買い・128.978 |
- |
129.059 |
2018/11/2 22:00 |
129.059 |
0.03 |
- |
- |
- |
243 |
500156 |
2018/11/2 20:35 |
EUR/JPY |
買い・128.849 |
- |
128.969 |
2018/11/2 21:29 |
128.969 |
0.03 |
- |
- |
- |
360 |
499913 |
2018/11/2 20:20 |
EUR/JPY |
買い・128.888 |
- |
128.969 |
2018/11/2 21:29 |
128.969 |
0.03 |
- |
- |
- |
243 |
499553 |
2018/11/2 19:40 |
EUR/JPY |
買い・128.705 |
- |
128.889 |
2018/11/2 20:19 |
128.889 |
0.04 |
- |
- |
- |
736 |
499310 |
2018/11/2 19:35 |
EUR/JPY |
買い・128.79 |
- |
128.889 |
2018/11/2 20:19 |
128.889 |
0.03 |
- |
- |
- |
297 |
498574 |
2018/11/2 19:20 |
EUR/JPY |
買い・128.899 |
- |
128.889 |
2018/11/2 20:19 |
128.889 |
0.03 |
- |
- |
- |
-30 |
498277 |
2018/11/2 19:10 |
EUR/JPY |
買い・128.794 |
- |
128.894 |
2018/11/2 19:19 |
128.894 |
0.03 |
- |
- |
- |
300 |
498307 |
2018/11/2 19:00 |
EUR/JPY |
買い・128.68 |
- |
128.78 |
2018/11/2 19:07 |
128.78 |
0.03 |
- |
- |
- |
300 |
498007 |
2018/11/2 18:50 |
EUR/JPY |
売り・128.736 |
- |
128.636 |
2018/11/2 18:55 |
128.636 |
0.03 |
- |
- |
- |
300 |
497707 |
2018/11/2 18:45 |
EUR/JPY |
売り・128.755 |
- |
128.655 |
2018/11/2 18:45 |
128.655 |
0.03 |
- |
- |
- |
300 |
497407 |
2018/11/2 17:20 |
EUR/JPY |
売り・129.025 |
- |
128.842 |
2018/11/2 18:42 |
128.842 |
0.04 |
- |
- |
- |
732 |
497107 |
2018/11/2 16:50 |
EUR/JPY |
売り・128.949 |
- |
128.842 |
2018/11/2 18:42 |
128.842 |
0.04 |
- |
- |
- |
428 |
496375 |
2018/11/2 16:25 |
EUR/JPY |
売り・128.906 |
- |
128.842 |
2018/11/2 18:42 |
128.842 |
0.03 |
- |
- |
- |
192 |
495947 |
2018/11/2 16:20 |
EUR/JPY |
売り・128.857 |
- |
128.842 |
2018/11/2 18:42 |
128.842 |
0.03 |
- |
- |
- |
45 |
495755 |
2018/11/2 16:10 |
EUR/JPY |
売り・129.012 |
- |
128.88 |
2018/11/2 16:15 |
128.88 |
0.03 |
- |
- |
- |
396 |
495710 |
2018/11/2 16:05 |
EUR/JPY |
売り・128.947 |
- |
128.88 |
2018/11/2 16:15 |
128.88 |
0.03 |
- |
- |
- |
201 |
495314 |
2018/11/2 15:15 |
EUR/JPY |
売り・129.058 |
- |
128.958 |
2018/11/2 16:04 |
128.958 |
0.03 |
- |
- |
- |
300 |
495113 |
2018/11/2 14:10 |
EUR/JPY |
売り・129.247 |
- |
129.147 |
2018/11/2 15:11 |
129.147 |
0.03 |
- |
- |
- |
300 |
494813 |
2018/11/2 12:05 |
EUR/JPY |
買い・128.955 |
- |
129.22 |
2018/11/2 14:01 |
129.22 |
0.05 |
- |
- |
- |
1325 |
494513 |
2018/11/2 12:00 |
EUR/JPY |
買い・129.028 |
- |
129.22 |
2018/11/2 14:01 |
129.22 |
0.04 |
- |
- |
- |
768 |
493188 |
2018/11/2 11:10 |
EUR/JPY |
買い・129.099 |
- |
129.22 |
2018/11/2 14:01 |
129.22 |
0.04 |
- |
- |
- |
484 |
492420 |
2018/11/2 10:30 |
EUR/JPY |
買い・129.189 |
- |
129.22 |
2018/11/2 14:01 |
129.22 |
0.04 |
- |
- |
- |
124 |
491936 |
2018/11/2 10:25 |
EUR/JPY |
買い・129.256 |
- |
129.22 |
2018/11/2 14:01 |
129.22 |
0.03 |
- |
- |
- |
-108 |
491812 |
2018/11/2 10:10 |
EUR/JPY |
買い・129.318 |
- |
129.22 |
2018/11/2 14:01 |
129.22 |
0.03 |
- |
- |
- |
-294 |
491920 |
2018/11/2 9:05 |
EUR/JPY |
買い・129.048 |
- |
129.172 |
2018/11/2 10:05 |
129.172 |
0.03 |
- |
- |
- |
372 |
492214 |
2018/11/2 8:45 |
EUR/JPY |
買い・129.095 |
- |
129.172 |
2018/11/2 10:05 |
129.172 |
0.03 |
- |
- |
- |
231 |
491842 |
2018/11/2 8:05 |
EUR/JPY |
買い・129.006 |
- |
129.106 |
2018/11/2 8:42 |
129.106 |
0.03 |
- |
- |
- |
300 |
491611 |
2018/11/2 7:55 |
EUR/JPY |
買い・128.878 |
- |
128.999 |
2018/11/2 8:04 |
128.999 |
0.03 |
- |
- |
- |
363 |
491311 |
2018/11/2 7:50 |
EUR/JPY |
買い・128.92 |
- |
128.999 |
2018/11/2 8:04 |
128.999 |
0.03 |
- |
- |
- |
237 |
490948 |
2018/11/2 4:55 |
EUR/JPY |
買い・128.45 |
- |
128.622 |
2018/11/2 7:45 |
128.622 |
0.04 |
- |
- |
- |
688 |
490711 |
2018/11/2 4:45 |
EUR/JPY |
買い・128.485 |
- |
128.622 |
2018/11/2 7:45 |
128.622 |
0.04 |
- |
- |
- |
548 |
490023 |
2018/11/2 4:10 |
EUR/JPY |
買い・128.524 |
- |
128.622 |
2018/11/2 7:45 |
128.622 |
0.04 |
- |
- |
- |
392 |
489475 |
2018/11/2 4:05 |
EUR/JPY |
買い・128.572 |
- |
128.622 |
2018/11/2 7:45 |
128.622 |
0.03 |
- |
- |
- |
150 |
489083 |
2018/11/2 3:05 |
EUR/JPY |
買い・128.616 |
- |
128.622 |
2018/11/2 7:45 |
128.622 |
0.03 |
- |
- |
- |
18 |
488933 |
2018/11/2 1:25 |
EUR/JPY |
買い・128.384 |
- |
128.614 |
2018/11/2 3:02 |
128.614 |
0.05 |
- |
- |
- |
1150 |
488915 |
2018/11/2 1:10 |
EUR/JPY |
買い・128.432 |
- |
128.614 |
2018/11/2 3:02 |
128.614 |
0.05 |
- |
- |
- |
910 |
487765 |
2018/11/2 0:50 |
EUR/JPY |
買い・128.491 |
- |
128.614 |
2018/11/2 3:02 |
128.614 |
0.04 |
- |
- |
- |
492 |
486855 |
2018/11/1 22:15 |
EUR/JPY |
買い・128.529 |
- |
128.614 |
2018/11/2 3:02 |
128.614 |
0.04 |
- |
- |
-7 |
340 |
486363 |
2018/11/1 21:00 |
EUR/JPY |
買い・128.57 |
- |
128.614 |
2018/11/2 3:02 |
128.614 |
0.04 |
- |
- |
-7 |
176 |
486030 |
2018/11/1 20:35 |
EUR/JPY |
買い・128.639 |
- |
128.614 |
2018/11/2 3:02 |
128.614 |
0.03 |
- |
- |
-5 |
-75 |
485861 |
2018/11/1 20:30 |
EUR/JPY |
買い・128.677 |
- |
128.614 |
2018/11/2 3:02 |
128.614 |
0.03 |
- |
- |
-5 |
-189 |
485941 |
2018/11/1 16:50 |
EUR/JPY |
買い・128.409 |
- |
128.658 |
2018/11/1 20:27 |
128.658 |
0.05 |
- |
- |
- |
1245 |
486135 |
2018/11/1 16:30 |
EUR/JPY |
買い・128.48 |
- |
128.658 |
2018/11/1 20:27 |
128.658 |
0.04 |
- |
- |
- |
712 |
484890 |
2018/11/1 15:40 |
EUR/JPY |
買い・128.537 |
- |
128.658 |
2018/11/1 20:27 |
128.658 |
0.04 |
- |
- |
- |
484 |
484178 |
2018/11/1 15:10 |
EUR/JPY |
買い・128.611 |
- |
128.658 |
2018/11/1 20:27 |
128.658 |
0.04 |
- |
- |
- |
188 |
483694 |
2018/11/1 15:00 |
EUR/JPY |
買い・128.657 |
- |
128.658 |
2018/11/1 20:27 |
128.658 |
0.03 |
- |
- |
- |
3 |
483506 |
2018/11/1 14:55 |
EUR/JPY |
買い・128.766 |
- |
128.658 |
2018/11/1 20:27 |
128.658 |
0.03 |
- |
- |
- |
-324 |
483503 |
2018/11/1 14:30 |
EUR/JPY |
買い・128.621 |
- |
128.721 |
2018/11/1 14:54 |
128.721 |
0.03 |
- |
- |
- |
300 |
483827 |
2018/11/1 13:30 |
EUR/JPY |
買い・128.445 |
- |
128.599 |
2018/11/1 14:29 |
128.599 |
0.04 |
- |
- |
- |
616 |
483527 |
2018/11/1 12:15 |
EUR/JPY |
買い・128.482 |
- |
128.599 |
2018/11/1 14:29 |
128.599 |
0.04 |
- |
- |
- |
468 |
482911 |
2018/11/1 12:10 |
EUR/JPY |
買い・128.523 |
- |
128.599 |
2018/11/1 14:29 |
128.599 |
0.03 |
- |
- |
- |
228 |
482443 |
2018/11/1 12:05 |
EUR/JPY |
買い・128.571 |
- |
128.599 |
2018/11/1 14:29 |
128.599 |
0.03 |
- |
- |
- |
84 |
482215 |
2018/11/1 11:50 |
EUR/JPY |
買い・128.436 |
- |
128.536 |
2018/11/1 12:03 |
128.536 |
0.03 |
- |
- |
- |
300 |
482131 |
2018/11/1 11:15 |
EUR/JPY |
買い・128.334 |
- |
128.434 |
2018/11/1 11:49 |
128.434 |
0.03 |
- |
- |
- |
300 |
481831 |
2018/11/1 10:35 |
EUR/JPY |
買い・128.244 |
- |
128.344 |
2018/11/1 11:10 |
128.344 |
0.03 |
- |
- |
- |
300 |
481531 |
2018/11/1 10:20 |
EUR/JPY |
買い・128.145 |
- |
128.245 |
2018/11/1 10:30 |
128.245 |
0.03 |
- |
- |
- |
300 |
481231 |
2018/11/1 7:35 |
EUR/JPY |
買い・128.006 |
- |
128.147 |
2018/11/1 10:15 |
128.147 |
0.04 |
- |
- |
- |
564 |
480931 |
2018/11/1 6:55 |
EUR/JPY |
買い・128.052 |
- |
128.147 |
2018/11/1 10:15 |
128.147 |
0.03 |
- |
- |
- |
285 |
480367 |
2018/11/1 6:45 |
EUR/JPY |
買い・128.098 |
- |
128.147 |
2018/11/1 10:15 |
128.147 |
0.03 |
- |
- |
- |
147 |
480082 |
2018/11/1 5:35 |
EUR/JPY |
買い・127.929 |
- |
128.083 |
2018/11/1 6:43 |
128.083 |
0.04 |
- |
- |
- |
616 |
479935 |
2018/11/1 5:20 |
EUR/JPY |
買い・127.981 |
- |
128.083 |
2018/11/1 6:43 |
128.083 |
0.03 |
- |
- |
- |
306 |
479319 |
2018/11/1 5:05 |
EUR/JPY |
買い・128.058 |
- |
128.083 |
2018/11/1 6:43 |
128.083 |
0.03 |
- |
- |
- |
75 |
479013 |
2018/11/1 4:35 |
EUR/JPY |
買い・127.904 |
- |
128.035 |
2018/11/1 5:02 |
128.035 |
0.03 |
- |
- |
- |
393 |
478938 |
2018/11/1 4:25 |
EUR/JPY |
買い・127.966 |
- |
128.035 |
2018/11/1 5:02 |
128.035 |
0.03 |
- |
- |
- |
207 |
478545 |
2018/11/1 3:55 |
EUR/JPY |
買い・127.745 |
- |
127.886 |
2018/11/1 4:20 |
127.886 |
0.03 |
- |
- |
- |
423 |
478338 |
2018/11/1 3:45 |
EUR/JPY |
買い・127.826 |
- |
127.886 |
2018/11/1 4:20 |
127.886 |
0.03 |
- |
- |
- |
180 |
477915 |
2018/11/1 3:20 |
EUR/JPY |
買い・127.651 |
- |
127.786 |
2018/11/1 3:40 |
127.786 |
0.04 |
- |
- |
- |
540 |
477735 |
2018/11/1 3:10 |
EUR/JPY |
買い・127.692 |
- |
127.786 |
2018/11/1 3:40 |
127.786 |
0.03 |
- |
- |
- |
282 |
477195 |
2018/11/1 3:05 |
EUR/JPY |
買い・127.728 |
- |
127.786 |
2018/11/1 3:40 |
127.786 |
0.03 |
- |
- |
- |
174 |
476913 |
2018/11/1 1:05 |
EUR/JPY |
売り・127.814 |
- |
127.666 |
2018/11/1 3:00 |
127.666 |
0.04 |
- |
- |
- |
592 |
476739 |
2018/11/1 0:20 |
EUR/JPY |
売り・127.755 |
- |
127.666 |
2018/11/1 3:00 |
127.666 |
0.03 |
- |
- |
- |
267 |
476147 |
2018/11/1 0:10 |
EUR/JPY |
売り・127.712 |
- |
127.666 |
2018/11/1 3:00 |
127.666 |
0.03 |
- |
- |
- |
138 |
475880 |
2018/10/31 22:05 |
EUR/JPY |
売り・127.946 |
- |
127.739 |
2018/11/1 0:06 |
127.739 |
0.05 |
- |
- |
- |
1035 |
475742 |
2018/10/31 21:15 |
EUR/JPY |
売り・127.898 |
- |
127.739 |
2018/11/1 0:06 |
127.739 |
0.04 |
- |
- |
- |
636 |
474707 |
2018/10/31 21:10 |
EUR/JPY |
売り・127.853 |
- |
127.739 |
2018/11/1 0:06 |
127.739 |
0.04 |
- |
- |
- |
456 |
474071 |
2018/10/31 20:35 |
EUR/JPY |
売り・127.81 |
- |
127.739 |
2018/11/1 0:06 |
127.739 |
0.04 |
- |
- |
- |
284 |
473615 |
2018/10/31 20:15 |
EUR/JPY |
売り・127.774 |
- |
127.739 |
2018/11/1 0:06 |
127.739 |
0.03 |
- |
- |
- |
105 |
473331 |
2018/10/31 20:05 |
EUR/JPY |
売り・127.669 |
- |
127.739 |
2018/11/1 0:06 |
127.739 |
0.03 |
- |
- |
- |
-210 |
473226 |
2018/10/31 19:25 |
EUR/JPY |
売り・127.804 |
- |
127.676 |
2018/10/31 20:04 |
127.676 |
0.03 |
- |
- |
- |
384 |
473436 |
2018/10/31 19:20 |
EUR/JPY |
売り・127.747 |
- |
127.676 |
2018/10/31 20:04 |
127.676 |
0.03 |
- |
- |
- |
213 |
473052 |
2018/10/31 19:05 |
EUR/JPY |
売り・127.841 |
- |
127.741 |
2018/10/31 19:16 |
127.741 |
0.03 |
- |
- |
- |
300 |
472839 |
2018/10/31 19:00 |
EUR/JPY |
売り・127.894 |
- |
127.794 |
2018/10/31 19:01 |
127.794 |
0.03 |
- |
- |
- |
300 |
472539 |
2018/10/31 18:50 |
EUR/JPY |
売り・128.1 |
- |
127.979 |
2018/10/31 18:55 |
127.979 |
0.03 |
- |
- |
- |
363 |
472239 |
2018/10/31 18:45 |
EUR/JPY |
売り・128.057 |
- |
127.979 |
2018/10/31 18:55 |
127.979 |
0.03 |
- |
- |
- |
234 |
471876 |
2018/10/31 18:30 |
EUR/JPY |
売り・128.284 |
- |
128.074 |
2018/10/31 18:44 |
128.074 |
0.04 |
- |
- |
- |
840 |
471642 |
2018/10/31 18:25 |
EUR/JPY |
売り・128.19 |
- |
128.074 |
2018/10/31 18:44 |
128.074 |
0.04 |
- |
- |
- |
464 |
470802 |
2018/10/31 18:00 |
EUR/JPY |
売り・128.116 |
- |
128.074 |
2018/10/31 18:44 |
128.074 |
0.03 |
- |
- |
- |
126 |
470338 |
2018/10/31 17:50 |
EUR/JPY |
売り・128.063 |
- |
128.074 |
2018/10/31 18:44 |
128.074 |
0.03 |
- |
- |
- |
-33 |
470212 |
2018/10/31 8:20 |
EUR/JPY |
売り・128.528 |
- |
128.074 |
2018/10/31 17:49 |
128.074 |
0.14 |
- |
- |
- |
6356 |
470245 |
2018/10/31 4:10 |
EUR/JPY |
売り・128.485 |
- |
128.074 |
2018/10/31 17:49 |
128.074 |
0.13 |
- |
- |
- |
5343 |
463889 |
2018/10/31 3:55 |
EUR/JPY |
売り・128.423 |
- |
128.074 |
2018/10/31 17:49 |
128.074 |
0.11 |
- |
- |
- |
3839 |
458546 |
2018/10/30 11:50 |
EUR/JPY |
売り・128.38 |
- |
128.074 |
2018/10/31 17:49 |
128.074 |
0.1 |
- |
- |
- |
3060 |
454707 |
2018/10/30 10:05 |
EUR/JPY |
売り・128.322 |
- |
128.074 |
2018/10/31 17:49 |
128.074 |
0.09 |
- |
- |
- |
2232 |
451647 |
2018/10/30 7:30 |
EUR/JPY |
売り・128.274 |
- |
128.074 |
2018/10/31 17:49 |
128.074 |
0.09 |
- |
- |
- |
1800 |
449415 |
2018/10/30 5:40 |
EUR/JPY |
売り・128.233 |
- |
128.074 |
2018/10/31 17:49 |
128.074 |
0.08 |
- |
- |
- |
1272 |
447615 |
2018/10/29 14:30 |
EUR/JPY |
売り・128.185 |
- |
128.074 |
2018/10/31 17:49 |
128.074 |
0.07 |
- |
- |
-5 |
777 |
446343 |
2018/10/29 13:30 |
EUR/JPY |
売り・128.098 |
- |
128.074 |
2018/10/31 17:49 |
128.074 |
0.06 |
- |
- |
-4 |
144 |
445571 |
2018/10/29 13:25 |
EUR/JPY |
売り・127.991 |
- |
128.074 |
2018/10/31 17:49 |
128.074 |
0.06 |
- |
- |
-4 |
-498 |
445431 |
2018/10/29 13:20 |
EUR/JPY |
売り・127.901 |
- |
128.074 |
2018/10/31 17:49 |
128.074 |
0.05 |
- |
- |
-4 |
-865 |
445933 |
2018/10/29 13:15 |
EUR/JPY |
売り・127.84 |
- |
128.074 |
2018/10/31 17:49 |
128.074 |
0.05 |
- |
- |
-4 |
-1170 |
446802 |
2018/10/29 12:40 |
EUR/JPY |
売り・127.723 |
- |
128.074 |
2018/10/31 17:49 |
128.074 |
0.04 |
- |
- |
-3 |
-1404 |
447976 |
2018/10/29 12:35 |
EUR/JPY |
売り・127.584 |
- |
128.074 |
2018/10/31 17:49 |
128.074 |
0.04 |
- |
- |
-3 |
-1960 |
449383 |
2018/10/29 12:30 |
EUR/JPY |
売り・127.486 |
- |
128.074 |
2018/10/31 17:49 |
128.074 |
0.04 |
- |
- |
-3 |
-2352 |
451346 |
2018/10/29 12:25 |
EUR/JPY |
売り・127.363 |
- |
128.074 |
2018/10/31 17:49 |
128.074 |
0.03 |
- |
- |
-2 |
-2133 |
453701 |
2018/10/29 12:15 |
EUR/JPY |
売り・127.284 |
- |
128.074 |
2018/10/31 17:49 |
128.074 |
0.03 |
- |
- |
-2 |
-2370 |
455836 |
2018/10/29 12:00 |
EUR/JPY |
売り・127.422 |
- |
127.322 |
2018/10/29 12:14 |
127.322 |
0.03 |
- |
- |
- |
300 |
458208 |
2018/10/29 11:40 |
EUR/JPY |
売り・127.525 |
- |
127.393 |
2018/10/29 11:59 |
127.393 |
0.03 |
- |
- |
- |
396 |
457908 |
2018/10/29 11:35 |
EUR/JPY |
売り・127.46 |
- |
127.393 |
2018/10/29 11:59 |
127.393 |
0.03 |
- |
- |
- |
201 |
457512 |
2018/10/29 10:30 |
EUR/JPY |
売り・127.702 |
- |
127.463 |
2018/10/29 11:31 |
127.463 |
0.06 |
- |
- |
- |
1434 |
457311 |
2018/10/29 10:05 |
EUR/JPY |
売り・127.664 |
- |
127.463 |
2018/10/29 11:31 |
127.463 |
0.05 |
- |
- |
- |
1005 |
455877 |
2018/10/29 8:20 |
EUR/JPY |
売り・127.612 |
- |
127.463 |
2018/10/29 11:31 |
127.463 |
0.05 |
- |
- |
- |
745 |
454872 |
2018/10/29 7:45 |
EUR/JPY |
売り・127.557 |
- |
127.463 |
2018/10/29 11:31 |
127.463 |
0.04 |
- |
- |
- |
376 |
454127 |
2018/10/29 6:35 |
EUR/JPY |
売り・127.515 |
- |
127.463 |
2018/10/29 11:31 |
127.463 |
0.04 |
- |
- |
- |
208 |
453751 |
2018/10/29 6:25 |
EUR/JPY |
売り・127.465 |
- |
127.463 |
2018/10/29 11:31 |
127.463 |
0.04 |
- |
- |
- |
8 |
453543 |
2018/10/29 5:45 |
EUR/JPY |
売り・127.424 |
- |
127.463 |
2018/10/29 11:31 |
127.463 |
0.03 |
- |
- |
- |
-117 |
453535 |
2018/10/29 4:40 |
EUR/JPY |
売り・127.377 |
- |
127.463 |
2018/10/29 11:31 |
127.463 |
0.03 |
- |
- |
- |
-258 |
453652 |
2018/10/29 4:20 |
EUR/JPY |
売り・127.528 |
- |
127.397 |
2018/10/29 4:38 |
127.397 |
0.03 |
- |
- |
- |
393 |
453910 |
2018/10/29 4:10 |
EUR/JPY |
売り・127.466 |
- |
127.397 |
2018/10/29 4:38 |
127.397 |
0.03 |
- |
- |
- |
207 |
453517 |
2018/10/29 2:35 |
EUR/JPY |
売り・127.634 |
- |
127.466 |
2018/10/29 4:09 |
127.466 |
0.04 |
- |
- |
- |
672 |
453310 |
2018/10/29 2:10 |
EUR/JPY |
売り・127.589 |
- |
127.466 |
2018/10/29 4:09 |
127.466 |
0.04 |
- |
- |
- |
492 |
452638 |
2018/10/29 1:25 |
EUR/JPY |
売り・127.532 |
- |
127.466 |
2018/10/29 4:09 |
127.466 |
0.03 |
- |
- |
- |
198 |
452146 |
2018/10/29 1:10 |
EUR/JPY |
売り・127.48 |
- |
127.466 |
2018/10/29 4:09 |
127.466 |
0.03 |
- |
- |
- |
42 |
451948 |
2018/10/26 23:05 |
EUR/JPY |
売り・127.679 |
- |
127.499 |
2018/10/29 1:08 |
127.499 |
0.04 |
- |
- |
-3 |
720 |
451906 |
2018/10/26 22:30 |
EUR/JPY |
売り・127.608 |
- |
127.499 |
2018/10/29 1:08 |
127.499 |
0.04 |
- |
- |
-3 |
436 |
451189 |
2018/10/26 22:20 |
EUR/JPY |
売り・127.563 |
- |
127.499 |
2018/10/29 1:08 |
127.499 |
0.03 |
- |
- |
-2 |
192 |
450756 |
2018/10/26 22:05 |
EUR/JPY |
売り・127.518 |
- |
127.499 |
2018/10/29 1:08 |
127.499 |
0.03 |
- |
- |
-2 |
57 |
450566 |
2018/10/26 21:40 |
EUR/JPY |
売り・127.718 |
- |
127.548 |
2018/10/26 22:00 |
127.548 |
0.04 |
- |
- |
- |
680 |
450511 |
2018/10/26 20:55 |
EUR/JPY |
売り・127.66 |
- |
127.548 |
2018/10/26 22:00 |
127.548 |
0.04 |
- |
- |
- |
448 |
449831 |
2018/10/26 20:45 |
EUR/JPY |
売り・127.626 |
- |
127.548 |
2018/10/26 22:00 |
127.548 |
0.03 |
- |
- |
- |
234 |
449383 |
2018/10/26 20:30 |
EUR/JPY |
売り・127.56 |
- |
127.548 |
2018/10/26 22:00 |
127.548 |
0.03 |
- |
- |
- |
36 |
449149 |
2018/10/26 20:05 |
EUR/JPY |
売り・127.725 |
- |
127.533 |
2018/10/26 20:29 |
127.533 |
0.04 |
- |
- |
- |
768 |
449113 |
2018/10/26 19:50 |
EUR/JPY |
売り・127.674 |
- |
127.533 |
2018/10/26 20:29 |
127.533 |
0.04 |
- |
- |
- |
564 |
448345 |
2018/10/26 19:45 |
EUR/JPY |
売り・127.632 |
- |
127.533 |
2018/10/26 20:29 |
127.533 |
0.04 |
- |
- |
- |
396 |
447781 |
2018/10/26 19:35 |
EUR/JPY |
売り・127.595 |
- |
127.533 |
2018/10/26 20:29 |
127.533 |
0.03 |
- |
- |
- |
186 |
447385 |
2018/10/26 19:30 |
EUR/JPY |
売り・127.497 |
- |
127.533 |
2018/10/26 20:29 |
127.533 |
0.03 |
- |
- |
- |
-108 |
447199 |
2018/10/26 19:15 |
EUR/JPY |
買い・127.429 |
- |
127.529 |
2018/10/26 19:25 |
127.529 |
0.03 |
- |
- |
- |
300 |
447307 |
2018/10/26 19:05 |
EUR/JPY |
買い・127.3 |
- |
127.4 |
2018/10/26 19:12 |
127.4 |
0.03 |
- |
- |
- |
300 |
447007 |
2018/10/26 18:00 |
EUR/JPY |
買い・126.659 |
- |
127.31 |
2018/10/26 19:00 |
127.31 |
0.22 |
- |
- |
- |
14322 |
446707 |
2018/10/26 17:05 |
EUR/JPY |
買い・126.821 |
- |
127.31 |
2018/10/26 19:00 |
127.31 |
0.2 |
- |
- |
- |
9780 |
432385 |
2018/10/26 14:50 |
EUR/JPY |
買い・126.955 |
- |
127.31 |
2018/10/26 19:00 |
127.31 |
0.18 |
- |
- |
- |
6390 |
422605 |
2018/10/26 14:15 |
EUR/JPY |
買い・127 |
- |
127.31 |
2018/10/26 19:00 |
127.31 |
0.17 |
- |
- |
- |
5270 |
416215 |
2018/10/26 13:50 |
EUR/JPY |
買い・127.031 |
- |
127.31 |
2018/10/26 19:00 |
127.31 |
0.15 |
- |
- |
- |
4185 |
410945 |
2018/10/26 12:50 |
EUR/JPY |
買い・127.084 |
- |
127.31 |
2018/10/26 19:00 |
127.31 |
0.14 |
- |
- |
- |
3164 |
406760 |
2018/10/26 12:45 |
EUR/JPY |
買い・127.136 |
- |
127.31 |
2018/10/26 19:00 |
127.31 |
0.13 |
- |
- |
- |
2262 |
403596 |
2018/10/26 12:25 |
EUR/JPY |
買い・127.21 |
- |
127.31 |
2018/10/26 19:00 |
127.31 |
0.11 |
- |
- |
- |
1100 |
401334 |
2018/10/26 12:20 |
EUR/JPY |
買い・127.284 |
- |
127.31 |
2018/10/26 19:00 |
127.31 |
0.1 |
- |
- |
- |
260 |
400234 |
2018/10/26 8:30 |
EUR/JPY |
買い・127.378 |
- |
127.31 |
2018/10/26 19:00 |
127.31 |
0.09 |
- |
- |
- |
-612 |
399974 |
2018/10/26 6:35 |
EUR/JPY |
買い・127.438 |
- |
127.31 |
2018/10/26 19:00 |
127.31 |
0.09 |
- |
- |
- |
-1152 |
400586 |
2018/10/26 6:20 |
EUR/JPY |
買い・127.53 |
- |
127.31 |
2018/10/26 19:00 |
127.31 |
0.08 |
- |
- |
- |
-1760 |
401738 |
2018/10/26 6:15 |
EUR/JPY |
買い・127.573 |
- |
127.31 |
2018/10/26 19:00 |
127.31 |
0.07 |
- |
- |
- |
-1841 |
403498 |
2018/10/26 6:00 |
EUR/JPY |
買い・127.613 |
- |
127.31 |
2018/10/26 19:00 |
127.31 |
0.06 |
- |
- |
- |
-1818 |
405339 |
2018/10/26 5:35 |
EUR/JPY |
買い・127.656 |
- |
127.31 |
2018/10/26 19:00 |
127.31 |
0.06 |
- |
- |
- |
-2076 |
407157 |
2018/10/26 3:10 |
EUR/JPY |
買い・127.7 |
- |
127.31 |
2018/10/26 19:00 |
127.31 |
0.05 |
- |
- |
- |
-1950 |
409233 |
2018/10/26 1:05 |
EUR/JPY |
買い・127.788 |
- |
127.31 |
2018/10/26 19:00 |
127.31 |
0.05 |
- |
- |
- |
-2390 |
411183 |
2018/10/25 23:15 |
EUR/JPY |
買い・127.856 |
- |
127.31 |
2018/10/26 19:00 |
127.31 |
0.04 |
- |
- |
-4 |
-2184 |
413573 |
2018/10/25 20:20 |
EUR/JPY |
買い・127.924 |
- |
127.31 |
2018/10/26 19:00 |
127.31 |
0.04 |
- |
- |
-4 |
-2456 |
415761 |
2018/10/25 18:05 |
EUR/JPY |
買い・127.969 |
- |
127.31 |
2018/10/26 19:00 |
127.31 |
0.04 |
- |
- |
-4 |
-2636 |
418221 |
2018/10/25 17:40 |
EUR/JPY |
買い・128.057 |
- |
127.31 |
2018/10/26 19:00 |
127.31 |
0.03 |
- |
- |
-3 |
-2241 |
420861 |
2018/10/25 17:35 |
EUR/JPY |
買い・128.104 |
- |
127.31 |
2018/10/26 19:00 |
127.31 |
0.03 |
- |
- |
-3 |
-2382 |
423105 |
2018/10/25 17:20 |
EUR/JPY |
買い・127.942 |
- |
128.119 |
2018/10/25 17:33 |
128.119 |
0.04 |
- |
- |
- |
708 |
425490 |
2018/10/25 17:15 |
EUR/JPY |
買い・128.041 |
- |
128.119 |
2018/10/25 17:33 |
128.119 |
0.03 |
- |
- |
- |
234 |
424782 |
2018/10/25 17:05 |
EUR/JPY |
買い・128.101 |
- |
128.119 |
2018/10/25 17:33 |
128.119 |
0.03 |
- |
- |
- |
54 |
424548 |
2018/10/25 16:35 |
EUR/JPY |
買い・127.855 |
- |
128.103 |
2018/10/25 17:04 |
128.103 |
0.04 |
- |
- |
- |
992 |
424494 |
2018/10/25 16:30 |
EUR/JPY |
買い・127.949 |
- |
128.103 |
2018/10/25 17:04 |
128.103 |
0.04 |
- |
- |
- |
616 |
423502 |
2018/10/25 16:25 |
EUR/JPY |
買い・128.101 |
- |
128.103 |
2018/10/25 17:04 |
128.103 |
0.03 |
- |
- |
- |
6 |
422886 |
2018/10/25 16:20 |
EUR/JPY |
買い・128.176 |
- |
128.103 |
2018/10/25 17:04 |
128.103 |
0.03 |
- |
- |
- |
-219 |
422880 |
2018/10/25 16:10 |
EUR/JPY |
売り・128.194 |
- |
128.094 |
2018/10/25 16:15 |
128.094 |
0.03 |
- |
- |
- |
300 |
423099 |
2018/10/25 16:05 |
EUR/JPY |
売り・128.317 |
- |
128.217 |
2018/10/25 16:08 |
128.217 |
0.03 |
- |
- |
- |
300 |
422799 |
2018/10/25 16:00 |
EUR/JPY |
売り・128.38 |
- |
128.222 |
2018/10/25 16:03 |
128.222 |
0.03 |
- |
- |
- |
474 |
422499 |
2018/10/25 15:55 |
EUR/JPY |
売り・128.264 |
- |
128.222 |
2018/10/25 16:03 |
128.222 |
0.03 |
- |
- |
- |
126 |
422025 |
2018/10/25 15:45 |
EUR/JPY |
買い・128.195 |
- |
128.368 |
2018/10/25 15:54 |
128.368 |
0.03 |
- |
- |
- |
519 |
421899 |
2018/10/25 15:40 |
EUR/JPY |
買い・128.341 |
- |
128.368 |
2018/10/25 15:54 |
128.368 |
0.03 |
- |
- |
- |
81 |
421380 |
2018/10/25 15:05 |
EUR/JPY |
買い・128.258 |
- |
128.358 |
2018/10/25 15:35 |
128.358 |
0.03 |
- |
- |
- |
300 |
421299 |
2018/10/25 14:40 |
EUR/JPY |
買い・128.151 |
- |
128.29 |
2018/10/25 15:01 |
128.29 |
0.03 |
- |
- |
- |
417 |
420999 |
2018/10/25 14:35 |
EUR/JPY |
買い・128.229 |
- |
128.29 |
2018/10/25 15:01 |
128.29 |
0.03 |
- |
- |
- |
183 |
420582 |
2018/10/25 14:10 |
EUR/JPY |
買い・128.012 |
- |
128.199 |
2018/10/25 14:32 |
128.199 |
0.04 |
- |
- |
- |
748 |
420399 |
2018/10/25 13:45 |
EUR/JPY |
買い・128.054 |
- |
128.199 |
2018/10/25 14:32 |
128.199 |
0.04 |
- |
- |
- |
580 |
419651 |
2018/10/25 13:40 |
EUR/JPY |
買い・128.101 |
- |
128.199 |
2018/10/25 14:32 |
128.199 |
0.04 |
- |
- |
- |
392 |
419071 |
2018/10/25 12:35 |
EUR/JPY |
買い・128.156 |
- |
128.199 |
2018/10/25 14:32 |
128.199 |
0.03 |
- |
- |
- |
129 |
418679 |
2018/10/25 12:30 |
EUR/JPY |
買い・128.215 |
- |
128.199 |
2018/10/25 14:32 |
128.199 |
0.03 |
- |
- |
- |
-48 |
418550 |
2018/10/25 11:15 |
EUR/JPY |
買い・128.037 |
- |
128.186 |
2018/10/25 12:27 |
128.186 |
0.04 |
- |
- |
- |
596 |
418598 |
2018/10/25 11:10 |
EUR/JPY |
買い・128.099 |
- |
128.186 |
2018/10/25 12:27 |
128.186 |
0.03 |
- |
- |
- |
261 |
418002 |
2018/10/25 11:05 |
EUR/JPY |
買い・128.137 |
- |
128.186 |
2018/10/25 12:27 |
128.186 |
0.03 |
- |
- |
- |
147 |
417741 |
2018/10/25 5:15 |
EUR/JPY |
買い・127.959 |
- |
128.136 |
2018/10/25 11:03 |
128.136 |
0.27 |
- |
- |
- |
4779 |
417594 |
2018/10/25 3:05 |
EUR/JPY |
買い・127.624 |
- |
128.136 |
2018/10/25 11:03 |
128.136 |
0.24 |
- |
- |
- |
12288 |
412815 |
2018/10/25 2:40 |
EUR/JPY |
買い・127.692 |
- |
128.136 |
2018/10/25 11:03 |
128.136 |
0.22 |
- |
- |
- |
9768 |
400527 |
2018/10/25 1:10 |
EUR/JPY |
買い・127.733 |
- |
128.136 |
2018/10/25 11:03 |
128.136 |
0.2 |
- |
- |
- |
8060 |
390759 |
2018/10/24 23:05 |
EUR/JPY |
買い・127.791 |
- |
128.136 |
2018/10/25 11:03 |
128.136 |
0.18 |
- |
- |
-58 |
6210 |
382699 |
2018/10/24 22:50 |
EUR/JPY |
買い・127.832 |
- |
128.136 |
2018/10/25 11:03 |
128.136 |
0.17 |
- |
- |
-54 |
5168 |
376547 |
2018/10/24 22:30 |
EUR/JPY |
買い・127.876 |
- |
128.136 |
2018/10/25 11:03 |
128.136 |
0.15 |
- |
- |
-48 |
3900 |
371433 |
2018/10/24 21:10 |
EUR/JPY |
買い・127.926 |
- |
128.136 |
2018/10/25 11:03 |
128.136 |
0.14 |
- |
- |
-45 |
2940 |
367581 |
2018/10/24 21:00 |
EUR/JPY |
買い・127.994 |
- |
128.136 |
2018/10/25 11:03 |
128.136 |
0.13 |
- |
- |
-42 |
1846 |
364686 |
2018/10/24 20:30 |
EUR/JPY |
買い・128.039 |
- |
128.136 |
2018/10/25 11:03 |
128.136 |
0.11 |
- |
- |
-35 |
1067 |
362882 |
2018/10/24 18:20 |
EUR/JPY |
買い・128.087 |
- |
128.136 |
2018/10/25 11:03 |
128.136 |
0.1 |
- |
- |
-32 |
490 |
361850 |
2018/10/24 18:10 |
EUR/JPY |
買い・128.148 |
- |
128.136 |
2018/10/25 11:03 |
128.136 |
0.09 |
- |
- |
-29 |
-108 |
361392 |
2018/10/24 17:40 |
EUR/JPY |
買い・128.256 |
- |
128.136 |
2018/10/25 11:03 |
128.136 |
0.09 |
- |
- |
-29 |
-1080 |
361529 |
2018/10/24 11:50 |
EUR/JPY |
買い・128.334 |
- |
128.136 |
2018/10/25 11:03 |
128.136 |
0.08 |
- |
- |
-26 |
-1584 |
362638 |
2018/10/24 11:45 |
EUR/JPY |
買い・128.38 |
- |
128.136 |
2018/10/25 11:03 |
128.136 |
0.07 |
- |
- |
-22 |
-1708 |
364248 |
2018/10/24 11:10 |
EUR/JPY |
買い・128.449 |
- |
128.136 |
2018/10/25 11:03 |
128.136 |
0.06 |
- |
- |
-19 |
-1878 |
365978 |
2018/10/24 10:40 |
EUR/JPY |
買い・128.648 |
- |
128.136 |
2018/10/25 11:03 |
128.136 |
0.05 |
- |
- |
-16 |
-2560 |
367875 |
2018/10/24 10:35 |
EUR/JPY |
買い・128.694 |
- |
128.136 |
2018/10/25 11:03 |
128.136 |
0.05 |
- |
- |
-16 |
-2790 |
370451 |
2018/10/24 10:00 |
EUR/JPY |
買い・128.888 |
- |
128.136 |
2018/10/25 11:03 |
128.136 |
0.04 |
- |
- |
-13 |
-3008 |
373257 |
2018/10/24 9:15 |
EUR/JPY |
買い・128.945 |
- |
128.136 |
2018/10/25 11:03 |
128.136 |
0.04 |
- |
- |
-13 |
-3236 |
376278 |
2018/10/24 7:10 |
EUR/JPY |
買い・129.091 |
- |
128.136 |
2018/10/25 11:03 |
128.136 |
0.03 |
- |
- |
-10 |
-2865 |
379527 |
2018/10/24 6:15 |
EUR/JPY |
買い・129.149 |
- |
128.136 |
2018/10/25 11:03 |
128.136 |
0.03 |
- |
- |
-10 |
-3039 |
382402 |
2018/10/24 10:45 |
EUR/JPY |
買い・128.584 |
- |
128.136 |
2018/10/25 7:22 |
127.794 |
0.06 |
- |
- |
-19 |
-4740 |
385451 |
2018/10/24 9:00 |
EUR/JPY |
買い・129.043 |
- |
128.136 |
2018/10/25 5:45 |
127.872 |
0.04 |
- |
- |
-13 |
-4684 |
390210 |
2018/10/24 5:10 |
EUR/JPY |
買い・128.932 |
- |
129.085 |
2018/10/24 6:10 |
129.085 |
0.04 |
- |
- |
- |
612 |
394907 |
2018/10/24 5:05 |
EUR/JPY |
買い・128.97 |
- |
129.085 |
2018/10/24 6:10 |
129.085 |
0.04 |
- |
- |
- |
460 |
394295 |
2018/10/24 4:45 |
EUR/JPY |
買い・129.012 |
- |
129.085 |
2018/10/24 6:10 |
129.085 |
0.03 |
- |
- |
- |
219 |
393835 |
2018/10/24 4:40 |
EUR/JPY |
買い・129.05 |
- |
129.085 |
2018/10/24 6:10 |
129.085 |
0.03 |
- |
- |
- |
105 |
393616 |
2018/10/24 4:25 |
EUR/JPY |
買い・128.802 |
- |
128.99 |
2018/10/24 4:38 |
128.99 |
0.04 |
- |
- |
- |
752 |
393511 |
2018/10/24 4:20 |
EUR/JPY |
買い・128.872 |
- |
128.99 |
2018/10/24 4:38 |
128.99 |
0.04 |
- |
- |
- |
472 |
392759 |
2018/10/23 22:40 |
EUR/JPY |
買い・128.929 |
- |
128.99 |
2018/10/24 4:38 |
128.99 |
0.03 |
- |
- |
-3 |
183 |
392287 |
2018/10/23 21:25 |
EUR/JPY |
買い・128.991 |
- |
128.99 |
2018/10/24 4:38 |
128.99 |
0.03 |
- |
- |
-3 |
-3 |
392107 |
2018/10/23 21:00 |
EUR/JPY |
買い・128.759 |
- |
128.96 |
2018/10/23 21:23 |
128.96 |
0.04 |
- |
- |
- |
804 |
392113 |
2018/10/23 20:45 |
EUR/JPY |
買い・128.827 |
- |
128.96 |
2018/10/23 21:23 |
128.96 |
0.04 |
- |
- |
- |
532 |
391309 |
2018/10/23 20:40 |
EUR/JPY |
買い・128.878 |
- |
128.96 |
2018/10/23 21:23 |
128.96 |
0.04 |
- |
- |
- |
328 |
390777 |
2018/10/23 20:20 |
EUR/JPY |
買い・128.911 |
- |
128.96 |
2018/10/23 21:23 |
128.96 |
0.03 |
- |
- |
- |
147 |
390449 |
2018/10/23 20:10 |
EUR/JPY |
買い・128.963 |
- |
128.96 |
2018/10/23 21:23 |
128.96 |
0.03 |
- |
- |
- |
-9 |
390302 |
2018/10/23 19:45 |
EUR/JPY |
買い・128.84 |
- |
128.94 |
2018/10/23 20:09 |
128.94 |
0.03 |
- |
- |
- |
300 |
390311 |
2018/10/23 19:00 |
EUR/JPY |
買い・128.702 |
- |
128.867 |
2018/10/23 19:41 |
128.867 |
0.04 |
- |
- |
- |
660 |
390011 |
2018/10/23 18:35 |
EUR/JPY |
買い・128.765 |
- |
128.867 |
2018/10/23 19:41 |
128.867 |
0.03 |
- |
- |
- |
306 |
389351 |
2018/10/23 18:20 |
EUR/JPY |
買い・128.856 |
- |
128.867 |
2018/10/23 19:41 |
128.867 |
0.03 |
- |
- |
- |
33 |
389045 |
2018/10/23 17:20 |
EUR/JPY |
買い・128.314 |
- |
128.825 |
2018/10/23 18:16 |
128.825 |
0.2 |
- |
- |
- |
10220 |
389012 |
2018/10/23 17:15 |
EUR/JPY |
買い・128.35 |
- |
128.825 |
2018/10/23 18:16 |
128.825 |
0.18 |
- |
- |
- |
8550 |
378792 |
2018/10/23 17:05 |
EUR/JPY |
買い・128.389 |
- |
128.825 |
2018/10/23 18:16 |
128.825 |
0.17 |
- |
- |
- |
7412 |
370242 |
2018/10/23 16:15 |
EUR/JPY |
買い・128.468 |
- |
128.825 |
2018/10/23 18:16 |
128.825 |
0.15 |
- |
- |
- |
5355 |
362830 |
2018/10/23 16:05 |
EUR/JPY |
買い・128.505 |
- |
128.825 |
2018/10/23 18:16 |
128.825 |
0.14 |
- |
- |
- |
4480 |
357475 |
2018/10/23 9:15 |
EUR/JPY |
買い・128.628 |
- |
128.825 |
2018/10/23 18:16 |
128.825 |
0.13 |
- |
- |
- |
2561 |
352995 |
2018/10/23 9:10 |
EUR/JPY |
買い・128.677 |
- |
128.825 |
2018/10/23 18:16 |
128.825 |
0.11 |
- |
- |
- |
1628 |
350434 |
2018/10/23 9:05 |
EUR/JPY |
買い・128.761 |
- |
128.825 |
2018/10/23 18:16 |
128.825 |
0.1 |
- |
- |
- |
640 |
348806 |
2018/10/23 7:30 |
EUR/JPY |
買い・128.859 |
- |
128.825 |
2018/10/23 18:16 |
128.825 |
0.09 |
- |
- |
- |
-306 |
348166 |
2018/10/23 6:20 |
EUR/JPY |
買い・128.904 |
- |
128.825 |
2018/10/23 18:16 |
128.825 |
0.09 |
- |
- |
- |
-711 |
348472 |
2018/10/23 5:45 |
EUR/JPY |
買い・129.012 |
- |
128.825 |
2018/10/23 18:16 |
128.825 |
0.08 |
- |
- |
- |
-1496 |
349183 |
2018/10/23 5:30 |
EUR/JPY |
買い・129.051 |
- |
128.825 |
2018/10/23 18:16 |
128.825 |
0.07 |
- |
- |
- |
-1582 |
350679 |
2018/10/23 5:10 |
EUR/JPY |
買い・129.089 |
- |
128.825 |
2018/10/23 18:16 |
128.825 |
0.06 |
- |
- |
- |
-1584 |
352261 |
2018/10/23 3:20 |
EUR/JPY |
買い・129.153 |
- |
128.825 |
2018/10/23 18:16 |
128.825 |
0.06 |
- |
- |
- |
-1968 |
353845 |
2018/10/23 3:10 |
EUR/JPY |
買い・129.209 |
- |
128.825 |
2018/10/23 18:16 |
128.825 |
0.05 |
- |
- |
- |
-1920 |
355813 |
2018/10/22 19:10 |
EUR/JPY |
買い・129.257 |
- |
128.825 |
2018/10/23 18:16 |
128.825 |
0.05 |
- |
- |
-5 |
-2160 |
357733 |
2018/10/22 18:55 |
EUR/JPY |
買い・129.299 |
- |
128.825 |
2018/10/23 18:16 |
128.825 |
0.04 |
- |
- |
-4 |
-1896 |
359898 |
2018/10/22 18:35 |
EUR/JPY |
買い・129.341 |
- |
128.825 |
2018/10/23 18:16 |
128.825 |
0.04 |
- |
- |
-4 |
-2064 |
361798 |
2018/10/22 18:10 |
EUR/JPY |
買い・129.392 |
- |
128.825 |
2018/10/23 18:16 |
128.825 |
0.04 |
- |
- |
-4 |
-2268 |
363866 |
2018/10/22 18:05 |
EUR/JPY |
買い・129.428 |
- |
128.825 |
2018/10/23 18:16 |
128.825 |
0.03 |
- |
- |
-3 |
-1809 |
366138 |
2018/10/22 17:50 |
EUR/JPY |
買い・129.491 |
- |
128.825 |
2018/10/23 18:16 |
128.825 |
0.03 |
- |
- |
-3 |
-1998 |
367950 |
2018/10/22 17:05 |
EUR/JPY |
買い・129.312 |
- |
129.454 |
2018/10/22 17:48 |
129.454 |
0.03 |
- |
- |
- |
426 |
369951 |
2018/10/22 16:50 |
EUR/JPY |
買い・129.395 |
- |
129.454 |
2018/10/22 17:48 |
129.454 |
0.03 |
- |
- |
- |
177 |
369525 |
2018/10/22 16:30 |
EUR/JPY |
売り・129.503 |
- |
129.329 |
2018/10/22 16:45 |
129.329 |
0.04 |
- |
- |
- |
696 |
369348 |
2018/10/22 16:10 |
EUR/JPY |
売り・129.422 |
- |
129.329 |
2018/10/22 16:45 |
129.329 |
0.03 |
- |
- |
- |
279 |
368652 |
2018/10/22 16:05 |
EUR/JPY |
売り・129.338 |
- |
129.329 |
2018/10/22 16:45 |
129.329 |
0.03 |
- |
- |
- |
27 |
368373 |
2018/10/22 16:00 |
EUR/JPY |
売り・129.498 |
- |
129.398 |
2018/10/22 16:01 |
129.398 |
0.03 |
- |
- |
- |
300 |
368346 |
2018/10/22 15:30 |
EUR/JPY |
売り・129.653 |
- |
129.532 |
2018/10/22 15:59 |
129.532 |
0.03 |
- |
- |
- |
363 |
368046 |
2018/10/22 15:05 |
EUR/JPY |
売り・129.611 |
- |
129.532 |
2018/10/22 15:59 |
129.532 |
0.03 |
- |
- |
- |
237 |
367683 |
2018/10/22 14:40 |
EUR/JPY |
売り・129.756 |
- |
129.626 |
2018/10/22 15:03 |
129.626 |
0.03 |
- |
- |
- |
390 |
367446 |
2018/10/22 14:25 |
EUR/JPY |
売り・129.696 |
- |
129.626 |
2018/10/22 15:03 |
129.626 |
0.03 |
- |
- |
- |
210 |
367056 |
2018/10/22 10:10 |
EUR/JPY |
売り・130.184 |
- |
129.706 |
2018/10/22 14:23 |
129.706 |
0.15 |
- |
- |
- |
7170 |
366846 |
2018/10/22 9:45 |
EUR/JPY |
売り・130.116 |
- |
129.706 |
2018/10/22 14:23 |
129.706 |
0.14 |
- |
- |
- |
5740 |
359676 |
2018/10/22 9:35 |
EUR/JPY |
売り・130.072 |
- |
129.706 |
2018/10/22 14:23 |
129.706 |
0.13 |
- |
- |
- |
4758 |
353936 |
2018/10/22 9:25 |
EUR/JPY |
売り・129.981 |
- |
129.706 |
2018/10/22 14:23 |
129.706 |
0.11 |
- |
- |
- |
3025 |
349178 |
2018/10/22 9:15 |
EUR/JPY |
売り・129.941 |
- |
129.706 |
2018/10/22 14:23 |
129.706 |
0.1 |
- |
- |
- |
2350 |
346153 |
2018/10/22 9:10 |
EUR/JPY |
売り・129.872 |
- |
129.706 |
2018/10/22 14:23 |
129.706 |
0.09 |
- |
- |
- |
1494 |
343803 |
2018/10/22 9:05 |
EUR/JPY |
売り・129.761 |
- |
129.706 |
2018/10/22 14:23 |
129.706 |
0.09 |
- |
- |
- |
495 |
342309 |
2018/10/22 6:45 |
EUR/JPY |
売り・129.711 |
- |
129.706 |
2018/10/22 14:23 |
129.706 |
0.08 |
- |
- |
- |
40 |
341814 |
2018/10/22 6:35 |
EUR/JPY |
売り・129.671 |
- |
129.706 |
2018/10/22 14:23 |
129.706 |
0.07 |
- |
- |
- |
-245 |
341774 |
2018/10/22 6:00 |
EUR/JPY |
売り・129.588 |
- |
129.706 |
2018/10/22 14:23 |
129.706 |
0.06 |
- |
- |
- |
-708 |
342019 |
2018/10/22 5:15 |
EUR/JPY |
売り・129.553 |
- |
129.706 |
2018/10/22 14:23 |
129.706 |
0.06 |
- |
- |
- |
-918 |
342727 |
2018/10/22 4:50 |
EUR/JPY |
売り・129.492 |
- |
129.706 |
2018/10/22 14:23 |
129.706 |
0.05 |
- |
- |
- |
-1070 |
343645 |
2018/10/22 4:35 |
EUR/JPY |
売り・129.436 |
- |
129.706 |
2018/10/22 14:23 |
129.706 |
0.05 |
- |
- |
- |
-1350 |
344715 |
2018/10/22 4:30 |
EUR/JPY |
売り・129.393 |
- |
129.706 |
2018/10/22 14:23 |
129.706 |
0.04 |
- |
- |
- |
-1252 |
346065 |
2018/10/22 4:00 |
EUR/JPY |
売り・129.335 |
- |
129.706 |
2018/10/22 14:23 |
129.706 |
0.04 |
- |
- |
- |
-1484 |
347317 |
2018/10/22 3:55 |
EUR/JPY |
売り・129.293 |
- |
129.706 |
2018/10/22 14:23 |
129.706 |
0.04 |
- |
- |
- |
-1652 |
348801 |
2018/10/22 3:50 |
EUR/JPY |
売り・129.263 |
- |
129.706 |
2018/10/22 14:23 |
129.706 |
0.03 |
- |
- |
- |
-1329 |
350453 |
2018/10/22 3:45 |
EUR/JPY |
売り・129.204 |
- |
129.706 |
2018/10/22 14:23 |
129.706 |
0.03 |
- |
- |
- |
-1506 |
351782 |
2018/10/22 3:20 |
EUR/JPY |
売り・129.322 |
- |
129.222 |
2018/10/22 3:41 |
129.222 |
0.03 |
- |
- |
- |
300 |
353288 |
2018/10/19 23:45 |
EUR/JPY |
売り・129.658 |
- |
129.334 |
2018/10/22 3:17 |
129.334 |
0.05 |
- |
- |
-4 |
1620 |
352988 |
2018/10/19 19:15 |
EUR/JPY |
売り・129.579 |
- |
129.334 |
2018/10/22 3:17 |
129.334 |
0.05 |
- |
- |
-4 |
1225 |
351372 |
2018/10/19 19:00 |
EUR/JPY |
売り・129.537 |
- |
129.334 |
2018/10/22 3:17 |
129.334 |
0.04 |
- |
- |
-3 |
812 |
350151 |
2018/10/19 18:50 |
EUR/JPY |
売り・129.352 |
- |
129.334 |
2018/10/22 3:17 |
129.334 |
0.04 |
- |
- |
-3 |
72 |
349342 |
2018/10/19 18:45 |
EUR/JPY |
売り・129.285 |
- |
129.334 |
2018/10/22 3:17 |
129.334 |
0.04 |
- |
- |
-3 |
-196 |
349273 |
2018/10/19 18:40 |
EUR/JPY |
売り・129.233 |
- |
129.334 |
2018/10/22 3:17 |
129.334 |
0.03 |
- |
- |
-2 |
-303 |
349472 |
2018/10/19 18:30 |
EUR/JPY |
売り・129.192 |
- |
129.334 |
2018/10/22 3:17 |
129.334 |
0.03 |
- |
- |
-2 |
-426 |
349777 |
2018/10/19 18:15 |
EUR/JPY |
売り・129.382 |
- |
129.206 |
2018/10/19 18:27 |
129.206 |
0.04 |
- |
- |
- |
704 |
350205 |
2018/10/19 18:00 |
EUR/JPY |
売り・129.336 |
- |
129.206 |
2018/10/19 18:27 |
129.206 |
0.03 |
- |
- |
- |
390 |
349501 |
2018/10/19 17:25 |
EUR/JPY |
売り・129.176 |
- |
129.206 |
2018/10/19 18:27 |
129.206 |
0.03 |
- |
- |
- |
-90 |
349111 |
2018/10/19 16:55 |
EUR/JPY |
売り・129.328 |
- |
129.174 |
2018/10/19 17:24 |
129.174 |
0.03 |
- |
- |
- |
462 |
349201 |
2018/10/19 16:50 |
EUR/JPY |
売り・129.22 |
- |
129.174 |
2018/10/19 17:24 |
129.174 |
0.03 |
- |
- |
- |
138 |
348739 |
2018/10/19 16:45 |
EUR/JPY |
買い・129.267 |
- |
129.367 |
2018/10/19 16:45 |
129.367 |
0.03 |
- |
- |
- |
300 |
348601 |
2018/10/19 15:40 |
EUR/JPY |
買い・128.834 |
- |
129.059 |
2018/10/19 16:42 |
129.059 |
0.05 |
- |
- |
- |
1125 |
348301 |
2018/10/19 15:30 |
EUR/JPY |
買い・128.884 |
- |
129.059 |
2018/10/19 16:42 |
129.059 |
0.04 |
- |
- |
- |
700 |
347176 |
2018/10/19 15:10 |
EUR/JPY |
買い・128.954 |
- |
129.059 |
2018/10/19 16:42 |
129.059 |
0.04 |
- |
- |
- |
420 |
346476 |
2018/10/19 14:55 |
EUR/JPY |
買い・129.007 |
- |
129.059 |
2018/10/19 16:42 |
129.059 |
0.04 |
- |
- |
- |
208 |
346056 |
2018/10/19 14:35 |
EUR/JPY |
買い・129.056 |
- |
129.059 |
2018/10/19 16:42 |
129.059 |
0.03 |
- |
- |
- |
9 |
345848 |
2018/10/19 14:30 |
EUR/JPY |
買い・129.116 |
- |
129.059 |
2018/10/19 16:42 |
129.059 |
0.03 |
- |
- |
- |
-171 |
345839 |
2018/10/19 14:15 |
EUR/JPY |
買い・128.978 |
- |
129.078 |
2018/10/19 14:26 |
129.078 |
0.03 |
- |
- |
- |
300 |
346010 |
2018/10/19 14:00 |
EUR/JPY |
買い・128.793 |
- |
128.941 |
2018/10/19 14:12 |
128.941 |
0.04 |
- |
- |
- |
592 |
345710 |
2018/10/19 13:40 |
EUR/JPY |
買い・128.844 |
- |
128.941 |
2018/10/19 14:12 |
128.941 |
0.03 |
- |
- |
- |
291 |
345118 |
2018/10/19 13:25 |
EUR/JPY |
買い・128.903 |
- |
128.941 |
2018/10/19 14:12 |
128.941 |
0.03 |
- |
- |
- |
114 |
344827 |
2018/10/19 10:25 |
EUR/JPY |
買い・128.616 |
- |
128.892 |
2018/10/19 13:23 |
128.892 |
0.06 |
- |
- |
- |
1656 |
344713 |
2018/10/19 10:20 |
EUR/JPY |
買い・128.666 |
- |
128.892 |
2018/10/19 13:23 |
128.892 |
0.05 |
- |
- |
- |
1130 |
343057 |
2018/10/19 10:10 |
EUR/JPY |
買い・128.751 |
- |
128.892 |
2018/10/19 13:23 |
128.892 |
0.05 |
- |
- |
- |
705 |
341927 |
2018/10/19 10:05 |
EUR/JPY |
買い・128.817 |
- |
128.892 |
2018/10/19 13:23 |
128.892 |
0.04 |
- |
- |
- |
300 |
341222 |
2018/10/19 9:30 |
EUR/JPY |
買い・128.853 |
- |
128.892 |
2018/10/19 13:23 |
128.892 |
0.04 |
- |
- |
- |
156 |
340922 |
2018/10/19 9:25 |
EUR/JPY |
買い・128.908 |
- |
128.892 |
2018/10/19 13:23 |
128.892 |
0.04 |
- |
- |
- |
-64 |
340766 |
2018/10/19 9:20 |
EUR/JPY |
買い・128.951 |
- |
128.892 |
2018/10/19 13:23 |
128.892 |
0.03 |
- |
- |
- |
-177 |
340830 |
2018/10/19 9:10 |
EUR/JPY |
買い・128.989 |
- |
128.892 |
2018/10/19 13:23 |
128.892 |
0.03 |
- |
- |
- |
-291 |
341007 |
2018/10/19 5:55 |
EUR/JPY |
買い・128.856 |
- |
128.983 |
2018/10/19 9:08 |
128.983 |
0.24 |
- |
- |
- |
3048 |
341298 |
2018/10/18 20:20 |
EUR/JPY |
買い・128.477 |
- |
128.983 |
2018/10/19 9:08 |
128.983 |
0.24 |
- |
- |
-26 |
12144 |
338250 |
2018/10/18 20:15 |
EUR/JPY |
買い・128.585 |
- |
128.983 |
2018/10/19 9:08 |
128.983 |
0.22 |
- |
- |
-24 |
8756 |
326132 |
2018/10/18 19:50 |
EUR/JPY |
買い・128.624 |
- |
128.983 |
2018/10/19 9:08 |
128.983 |
0.2 |
- |
- |
-21 |
7180 |
317400 |
2018/10/18 19:45 |
EUR/JPY |
買い・128.663 |
- |
128.983 |
2018/10/19 9:08 |
128.983 |
0.18 |
- |
- |
-19 |
5760 |
310241 |
2018/10/18 19:35 |
EUR/JPY |
買い・128.7 |
- |
128.983 |
2018/10/19 9:08 |
128.983 |
0.17 |
- |
- |
-18 |
4811 |
304500 |
2018/10/18 19:15 |
EUR/JPY |
買い・128.751 |
- |
128.983 |
2018/10/19 9:08 |
128.983 |
0.15 |
- |
- |
-16 |
3480 |
299707 |
2018/10/18 19:10 |
EUR/JPY |
買い・128.812 |
- |
128.983 |
2018/10/19 9:08 |
128.983 |
0.14 |
- |
- |
-15 |
2394 |
296243 |
2018/10/18 18:50 |
EUR/JPY |
買い・128.874 |
- |
128.983 |
2018/10/19 9:08 |
128.983 |
0.13 |
- |
- |
-14 |
1417 |
293864 |
2018/10/18 18:25 |
EUR/JPY |
買い・128.956 |
- |
128.983 |
2018/10/19 9:08 |
128.983 |
0.11 |
- |
- |
-12 |
297 |
292461 |
2018/10/18 18:15 |
EUR/JPY |
買い・128.993 |
- |
128.983 |
2018/10/19 9:08 |
128.983 |
0.1 |
- |
- |
-11 |
-100 |
292176 |
2018/10/18 18:10 |
EUR/JPY |
買い・129.085 |
- |
128.983 |
2018/10/19 9:08 |
128.983 |
0.09 |
- |
- |
-10 |
-918 |
292287 |
2018/10/18 17:15 |
EUR/JPY |
買い・129.181 |
- |
128.983 |
2018/10/19 9:08 |
128.983 |
0.08 |
- |
- |
-9 |
-1584 |
293215 |
2018/10/18 17:10 |
EUR/JPY |
買い・129.227 |
- |
128.983 |
2018/10/19 9:08 |
128.983 |
0.07 |
- |
- |
-7 |
-1708 |
294808 |
2018/10/18 17:05 |
EUR/JPY |
買い・129.291 |
- |
128.983 |
2018/10/19 9:08 |
128.983 |
0.06 |
- |
- |
-6 |
-1848 |
296523 |
2018/10/18 15:10 |
EUR/JPY |
買い・129.41 |
- |
128.983 |
2018/10/19 9:08 |
128.983 |
0.05 |
- |
- |
-5 |
-2135 |
298377 |
2018/10/18 14:55 |
EUR/JPY |
買い・129.457 |
- |
128.983 |
2018/10/19 9:08 |
128.983 |
0.05 |
- |
- |
-5 |
-2370 |
300517 |
2018/10/18 14:40 |
EUR/JPY |
買い・129.521 |
- |
128.983 |
2018/10/19 9:08 |
128.983 |
0.04 |
- |
- |
-4 |
-2152 |
302892 |
2018/10/18 13:45 |
EUR/JPY |
買い・129.566 |
- |
128.983 |
2018/10/19 9:08 |
128.983 |
0.04 |
- |
- |
-4 |
-2332 |
305048 |
2018/10/18 12:35 |
EUR/JPY |
買い・129.609 |
- |
128.983 |
2018/10/19 9:08 |
128.983 |
0.04 |
- |
- |
-4 |
-2504 |
307384 |
2018/10/18 12:00 |
EUR/JPY |
買い・129.649 |
- |
128.983 |
2018/10/19 9:08 |
128.983 |
0.03 |
- |
- |
-3 |
-1998 |
309892 |
2018/10/18 11:50 |
EUR/JPY |
買い・129.706 |
- |
128.983 |
2018/10/19 9:08 |
128.983 |
0.03 |
- |
- |
-3 |
-2169 |
311893 |
2018/10/18 16:10 |
EUR/JPY |
買い・129.37 |
- |
128.983 |
2018/10/19 5:58 |
128.809 |
0.06 |
- |
- |
-6 |
-3366 |
314065 |
2018/10/18 18:05 |
EUR/JPY |
買い・129.125 |
- |
128.995 |
2018/10/18 20:20 |
128.461 |
0.09 |
- |
- |
- |
-5976 |
317437 |
2018/10/18 10:35 |
EUR/JPY |
買い・129.594 |
- |
129.694 |
2018/10/18 11:49 |
129.694 |
0.03 |
- |
- |
- |
300 |
323413 |
2018/10/18 9:25 |
EUR/JPY |
買い・129.141 |
- |
129.596 |
2018/10/18 10:34 |
129.596 |
0.15 |
- |
- |
- |
6825 |
323113 |
2018/10/17 17:55 |
EUR/JPY |
買い・129.223 |
- |
129.596 |
2018/10/18 10:34 |
129.596 |
0.14 |
- |
- |
-45 |
5222 |
316288 |
2018/10/17 17:50 |
EUR/JPY |
買い・129.262 |
- |
129.596 |
2018/10/18 10:34 |
129.596 |
0.13 |
- |
- |
-42 |
4342 |
311111 |
2018/10/17 17:45 |
EUR/JPY |
買い・129.299 |
- |
129.596 |
2018/10/18 10:34 |
129.596 |
0.11 |
- |
- |
-36 |
3267 |
306811 |
2018/10/17 15:45 |
EUR/JPY |
買い・129.341 |
- |
129.596 |
2018/10/18 10:34 |
129.596 |
0.1 |
- |
- |
-32 |
2550 |
303580 |
2018/10/17 15:15 |
EUR/JPY |
買い・129.431 |
- |
129.596 |
2018/10/18 10:34 |
129.596 |
0.09 |
- |
- |
-29 |
1485 |
301062 |
2018/10/17 14:55 |
EUR/JPY |
買い・129.486 |
- |
129.596 |
2018/10/18 10:34 |
129.596 |
0.09 |
- |
- |
-29 |
990 |
299606 |
2018/10/17 14:25 |
EUR/JPY |
買い・129.532 |
- |
129.596 |
2018/10/18 10:34 |
129.596 |
0.08 |
- |
- |
-26 |
512 |
298645 |
2018/10/17 8:35 |
EUR/JPY |
買い・129.592 |
- |
129.596 |
2018/10/18 10:34 |
129.596 |
0.07 |
- |
- |
-23 |
28 |
298159 |
2018/10/17 8:25 |
EUR/JPY |
買い・129.645 |
- |
129.596 |
2018/10/18 10:34 |
129.596 |
0.06 |
- |
- |
-19 |
-294 |
298154 |
2018/10/17 8:10 |
EUR/JPY |
買い・129.702 |
- |
129.596 |
2018/10/18 10:34 |
129.596 |
0.06 |
- |
- |
-19 |
-636 |
298467 |
2018/10/17 7:45 |
EUR/JPY |
買い・129.784 |
- |
129.596 |
2018/10/18 10:34 |
129.596 |
0.05 |
- |
- |
-16 |
-940 |
299122 |
2018/10/17 7:30 |
EUR/JPY |
買い・129.829 |
- |
129.596 |
2018/10/18 10:34 |
129.596 |
0.05 |
- |
- |
-16 |
-1165 |
300078 |
2018/10/16 17:30 |
EUR/JPY |
買い・129.866 |
- |
129.596 |
2018/10/18 10:34 |
129.596 |
0.04 |
- |
- |
-17 |
-1080 |
301259 |
2018/10/16 16:50 |
EUR/JPY |
買い・130.012 |
- |
129.596 |
2018/10/18 10:34 |
129.596 |
0.04 |
- |
- |
-17 |
-1664 |
302356 |
2018/10/16 16:35 |
EUR/JPY |
買い・130.115 |
- |
129.596 |
2018/10/18 10:34 |
129.596 |
0.04 |
- |
- |
-17 |
-2076 |
304037 |
2018/10/16 16:20 |
EUR/JPY |
買い・130.176 |
- |
129.596 |
2018/10/18 10:34 |
129.596 |
0.03 |
- |
- |
-13 |
-1740 |
306130 |
2018/10/16 16:15 |
EUR/JPY |
買い・130.286 |
- |
129.596 |
2018/10/18 10:34 |
129.596 |
0.03 |
- |
- |
-13 |
-2070 |
307883 |
2018/10/16 16:05 |
EUR/JPY |
買い・130.104 |
- |
130.204 |
2018/10/16 16:10 |
130.204 |
0.03 |
- |
- |
- |
300 |
309966 |
2018/10/16 15:30 |
EUR/JPY |
買い・129.881 |
- |
130.005 |
2018/10/16 16:00 |
130.005 |
0.03 |
- |
- |
- |
372 |
309666 |
2018/10/16 15:15 |
EUR/JPY |
買い・129.928 |
- |
130.005 |
2018/10/16 16:00 |
130.005 |
0.03 |
- |
- |
- |
231 |
309294 |
2018/10/16 12:25 |
EUR/JPY |
買い・129.607 |
- |
129.915 |
2018/10/16 15:13 |
129.915 |
0.05 |
- |
- |
- |
1540 |
309063 |
2018/10/16 12:15 |
EUR/JPY |
買い・129.716 |
- |
129.915 |
2018/10/16 15:13 |
129.915 |
0.05 |
- |
- |
- |
995 |
307523 |
2018/10/16 12:10 |
EUR/JPY |
買い・129.774 |
- |
129.915 |
2018/10/16 15:13 |
129.915 |
0.04 |
- |
- |
- |
564 |
306528 |
2018/10/16 12:05 |
EUR/JPY |
買い・129.843 |
- |
129.915 |
2018/10/16 15:13 |
129.915 |
0.04 |
- |
- |
- |
288 |
305964 |
2018/10/16 11:15 |
EUR/JPY |
買い・129.934 |
- |
129.915 |
2018/10/16 15:13 |
129.915 |
0.04 |
- |
- |
- |
-76 |
305676 |
2018/10/16 10:45 |
EUR/JPY |
買い・129.976 |
- |
129.915 |
2018/10/16 15:13 |
129.915 |
0.03 |
- |
- |
- |
-183 |
305752 |
2018/10/16 10:35 |
EUR/JPY |
買い・130.026 |
- |
129.915 |
2018/10/16 15:13 |
129.915 |
0.03 |
- |
- |
- |
-333 |
305935 |
2018/10/16 10:20 |
EUR/JPY |
買い・129.932 |
- |
130.032 |
2018/10/16 10:34 |
130.032 |
0.03 |
- |
- |
- |
300 |
306268 |
2018/10/16 9:55 |
EUR/JPY |
買い・129.723 |
- |
129.84 |
2018/10/16 10:18 |
129.84 |
0.03 |
- |
- |
- |
351 |
305968 |
2018/10/16 9:40 |
EUR/JPY |
買い・129.756 |
- |
129.84 |
2018/10/16 10:18 |
129.84 |
0.03 |
- |
- |
- |
252 |
305617 |
2018/10/16 6:25 |
EUR/JPY |
買い・129.591 |
- |
129.771 |
2018/10/16 9:37 |
129.771 |
0.04 |
- |
- |
- |
720 |
305365 |
2018/10/16 6:05 |
EUR/JPY |
買い・129.627 |
- |
129.771 |
2018/10/16 9:37 |
129.771 |
0.04 |
- |
- |
- |
576 |
304645 |
2018/10/16 5:45 |
EUR/JPY |
買い・129.672 |
- |
129.771 |
2018/10/16 9:37 |
129.771 |
0.04 |
- |
- |
- |
396 |
304069 |
2018/10/16 5:30 |
EUR/JPY |
買い・129.731 |
- |
129.771 |
2018/10/16 9:37 |
129.771 |
0.03 |
- |
- |
- |
120 |
303673 |
2018/10/16 5:00 |
EUR/JPY |
買い・129.773 |
- |
129.771 |
2018/10/16 9:37 |
129.771 |
0.03 |
- |
- |
- |
-6 |
303553 |
2018/10/16 4:00 |
EUR/JPY |
買い・129.634 |
- |
129.753 |
2018/10/16 4:56 |
129.753 |
0.03 |
- |
- |
- |
357 |
303559 |
2018/10/16 3:55 |
EUR/JPY |
買い・129.672 |
- |
129.753 |
2018/10/16 4:56 |
129.753 |
0.03 |
- |
- |
- |
243 |
303202 |
2018/10/15 21:15 |
EUR/JPY |
買い・129.417 |
- |
129.634 |
2018/10/16 3:50 |
129.634 |
0.05 |
- |
- |
-9 |
1085 |
302959 |
2018/10/15 20:25 |
EUR/JPY |
買い・129.462 |
- |
129.634 |
2018/10/16 3:50 |
129.634 |
0.04 |
- |
- |
-7 |
688 |
301883 |
2018/10/15 19:55 |
EUR/JPY |
買い・129.538 |
- |
129.634 |
2018/10/16 3:50 |
129.634 |
0.04 |
- |
- |
-7 |
384 |
301202 |
2018/10/15 19:25 |
EUR/JPY |
買い・129.575 |
- |
129.634 |
2018/10/16 3:50 |
129.634 |
0.04 |
- |
- |
-7 |
236 |
300825 |
2018/10/15 19:05 |
EUR/JPY |
買い・129.611 |
- |
129.634 |
2018/10/16 3:50 |
129.634 |
0.03 |
- |
- |
-5 |
69 |
300596 |
2018/10/15 18:30 |
EUR/JPY |
買い・129.687 |
- |
129.634 |
2018/10/16 3:50 |
129.634 |
0.03 |
- |
- |
-5 |
-159 |
300532 |
2018/10/15 17:20 |
EUR/JPY |
買い・129.371 |
- |
129.646 |
2018/10/15 18:27 |
129.646 |
0.05 |
- |
- |
- |
1375 |
300696 |
2018/10/15 17:05 |
EUR/JPY |
買い・129.436 |
- |
129.646 |
2018/10/15 18:27 |
129.646 |
0.04 |
- |
- |
- |
840 |
299321 |
2018/10/15 17:00 |
EUR/JPY |
買い・129.526 |
- |
129.646 |
2018/10/15 18:27 |
129.646 |
0.04 |
- |
- |
- |
480 |
298481 |
2018/10/15 16:25 |
EUR/JPY |
買い・129.587 |
- |
129.646 |
2018/10/15 18:27 |
129.646 |
0.04 |
- |
- |
- |
236 |
298001 |
2018/10/15 16:10 |
EUR/JPY |
買い・129.72 |
- |
129.646 |
2018/10/15 18:27 |
129.646 |
0.03 |
- |
- |
- |
-222 |
297765 |
2018/10/15 16:00 |
EUR/JPY |
買い・129.78 |
- |
129.646 |
2018/10/15 18:27 |
129.646 |
0.03 |
- |
- |
- |
-402 |
297987 |
2018/10/15 15:35 |
EUR/JPY |
買い・129.677 |
- |
129.777 |
2018/10/15 15:58 |
129.777 |
0.03 |
- |
- |
- |
300 |
298389 |
2018/10/15 15:10 |
EUR/JPY |
買い・129.522 |
- |
129.681 |
2018/10/15 15:34 |
129.681 |
0.04 |
- |
- |
- |
636 |
298089 |
2018/10/15 15:00 |
EUR/JPY |
買い・129.566 |
- |
129.681 |
2018/10/15 15:34 |
129.681 |
0.03 |
- |
- |
- |
345 |
297453 |
2018/10/15 14:25 |
EUR/JPY |
買い・129.673 |
- |
129.681 |
2018/10/15 15:34 |
129.681 |
0.03 |
- |
- |
- |
24 |
297108 |
2018/10/15 13:45 |
EUR/JPY |
買い・129.578 |
- |
129.678 |
2018/10/15 14:23 |
129.678 |
0.03 |
- |
- |
- |
300 |
297084 |
2018/10/15 12:40 |
EUR/JPY |
買い・129.469 |
- |
129.569 |
2018/10/15 13:44 |
129.569 |
0.03 |
- |
- |
- |
300 |
296784 |
2018/10/15 12:30 |
EUR/JPY |
買い・129.386 |
- |
129.486 |
2018/10/15 12:39 |
129.486 |
0.03 |
- |
- |
- |
300 |
296484 |
2018/10/15 11:20 |
EUR/JPY |
買い・129.157 |
- |
129.367 |
2018/10/15 12:26 |
129.367 |
0.04 |
- |
- |
- |
840 |
296184 |
2018/10/15 11:15 |
EUR/JPY |
買い・129.247 |
- |
129.367 |
2018/10/15 12:26 |
129.367 |
0.04 |
- |
- |
- |
480 |
295344 |
2018/10/15 9:15 |
EUR/JPY |
買い・129.302 |
- |
129.367 |
2018/10/15 12:26 |
129.367 |
0.03 |
- |
- |
- |
195 |
294864 |
2018/10/15 9:10 |
EUR/JPY |
買い・129.405 |
- |
129.367 |
2018/10/15 12:26 |
129.367 |
0.03 |
- |
- |
- |
-114 |
294669 |
2018/10/15 8:55 |
EUR/JPY |
買い・129.259 |
- |
129.359 |
2018/10/15 9:07 |
129.359 |
0.03 |
- |
- |
- |
300 |
294783 |
2018/10/15 8:10 |
EUR/JPY |
売り・129.356 |
- |
129.256 |
2018/10/15 8:51 |
129.256 |
0.03 |
- |
- |
- |
300 |
294483 |
2018/10/15 5:00 |
EUR/JPY |
売り・129.555 |
- |
129.359 |
2018/10/15 8:08 |
129.359 |
0.04 |
- |
- |
- |
784 |
294183 |
2018/10/15 4:20 |
EUR/JPY |
売り・129.469 |
- |
129.359 |
2018/10/15 8:08 |
129.359 |
0.04 |
- |
- |
- |
440 |
293399 |
2018/10/15 4:15 |
EUR/JPY |
売り・129.423 |
- |
129.359 |
2018/10/15 8:08 |
129.359 |
0.03 |
- |
- |
- |
192 |
292959 |
2018/10/15 4:00 |
EUR/JPY |
売り・129.354 |
- |
129.359 |
2018/10/15 8:08 |
129.359 |
0.03 |
- |
- |
- |
-15 |
292767 |
2018/10/15 3:35 |
EUR/JPY |
売り・129.458 |
- |
129.358 |
2018/10/15 3:55 |
129.358 |
0.03 |
- |
- |
- |
300 |
292782 |
2018/10/12 22:35 |
EUR/JPY |
売り・129.687 |
- |
129.47 |
2018/10/15 3:31 |
129.47 |
0.05 |
- |
- |
- |
1085 |
292482 |
2018/10/12 22:15 |
EUR/JPY |
売り・129.628 |
- |
129.47 |
2018/10/15 3:31 |
129.47 |
0.04 |
- |
- |
- |
632 |
291397 |
2018/10/12 22:10 |
EUR/JPY |
売り・129.568 |
- |
129.47 |
2018/10/15 3:31 |
129.47 |
0.04 |
- |
- |
- |
392 |
290765 |
2018/10/12 20:55 |
EUR/JPY |
売り・129.532 |
- |
129.47 |
2018/10/15 3:31 |
129.47 |
0.04 |
- |
- |
- |
248 |
290373 |
2018/10/12 20:45 |
EUR/JPY |
売り・129.495 |
- |
129.47 |
2018/10/15 3:31 |
129.47 |
0.03 |
- |
- |
- |
75 |
290125 |
2018/10/12 20:40 |
EUR/JPY |
売り・129.428 |
- |
129.47 |
2018/10/15 3:31 |
129.47 |
0.03 |
- |
- |
- |
-126 |
290050 |
2018/10/12 20:10 |
EUR/JPY |
売り・129.497 |
- |
129.397 |
2018/10/12 20:37 |
129.397 |
0.03 |
- |
- |
- |
300 |
290176 |
2018/10/12 19:45 |
EUR/JPY |
買い・129.392 |
- |
129.555 |
2018/10/12 20:05 |
129.555 |
0.04 |
- |
- |
- |
652 |
289876 |
2018/10/12 19:30 |
EUR/JPY |
買い・129.433 |
- |
129.555 |
2018/10/12 20:05 |
129.555 |
0.04 |
- |
- |
- |
488 |
289224 |
2018/10/12 19:00 |
EUR/JPY |
買い・129.489 |
- |
129.555 |
2018/10/12 20:05 |
129.555 |
0.03 |
- |
- |
- |
198 |
288736 |
2018/10/12 18:50 |
EUR/JPY |
買い・129.534 |
- |
129.555 |
2018/10/12 20:05 |
129.555 |
0.03 |
- |
- |
- |
63 |
288538 |
2018/10/12 17:55 |
EUR/JPY |
売り・129.644 |
- |
129.472 |
2018/10/12 18:46 |
129.472 |
0.04 |
- |
- |
- |
688 |
288475 |
2018/10/12 17:40 |
EUR/JPY |
売り・129.569 |
- |
129.472 |
2018/10/12 18:46 |
129.472 |
0.03 |
- |
- |
- |
291 |
287787 |
2018/10/12 17:10 |
EUR/JPY |
売り・129.48 |
- |
129.472 |
2018/10/12 18:46 |
129.472 |
0.03 |
- |
- |
- |
24 |
287496 |
2018/10/12 17:05 |
EUR/JPY |
売り・129.581 |
- |
129.462 |
2018/10/12 17:07 |
129.462 |
0.03 |
- |
- |
- |
357 |
287472 |
2018/10/12 16:50 |
EUR/JPY |
売り・129.543 |
- |
129.462 |
2018/10/12 17:07 |
129.462 |
0.03 |
- |
- |
- |
243 |
287115 |
2018/10/12 16:45 |
EUR/JPY |
売り・129.624 |
- |
129.524 |
2018/10/12 16:48 |
129.524 |
0.03 |
- |
- |
- |
300 |
286872 |
2018/10/12 16:10 |
EUR/JPY |
売り・129.867 |
- |
129.727 |
2018/10/12 16:41 |
129.727 |
0.04 |
- |
- |
- |
560 |
286572 |
2018/10/12 16:05 |
EUR/JPY |
売り・129.825 |
- |
129.727 |
2018/10/12 16:41 |
129.727 |
0.03 |
- |
- |
- |
294 |
286012 |
2018/10/12 15:50 |
EUR/JPY |
売り・129.777 |
- |
129.727 |
2018/10/12 16:41 |
129.727 |
0.03 |
- |
- |
- |
150 |
285718 |
2018/10/12 15:40 |
EUR/JPY |
売り・129.922 |
- |
129.798 |
2018/10/12 15:48 |
129.798 |
0.03 |
- |
- |
- |
372 |
285568 |
2018/10/12 15:35 |
EUR/JPY |
売り・129.874 |
- |
129.798 |
2018/10/12 15:48 |
129.798 |
0.03 |
- |
- |
- |
228 |
285196 |
2018/10/12 15:15 |
EUR/JPY |
売り・129.986 |
- |
129.886 |
2018/10/12 15:34 |
129.886 |
0.03 |
- |
- |
- |
300 |
284968 |
2018/10/12 14:20 |
EUR/JPY |
売り・130.081 |
- |
129.935 |
2018/10/12 15:11 |
129.935 |
0.04 |
- |
- |
- |
584 |
284668 |
2018/10/12 13:50 |
EUR/JPY |
売り・130.042 |
- |
129.935 |
2018/10/12 15:11 |
129.935 |
0.03 |
- |
- |
- |
321 |
284084 |
2018/10/12 13:45 |
EUR/JPY |
売り・129.966 |
- |
129.935 |
2018/10/12 15:11 |
129.935 |
0.03 |
- |
- |
- |
93 |
283763 |
2018/10/12 13:10 |
EUR/JPY |
売り・130.041 |
- |
129.922 |
2018/10/12 13:44 |
129.922 |
0.03 |
- |
- |
- |
357 |
283670 |
2018/10/12 13:05 |
EUR/JPY |
売り・130.003 |
- |
129.922 |
2018/10/12 13:44 |
129.922 |
0.03 |
- |
- |
- |
243 |
283313 |
2018/10/12 12:35 |
EUR/JPY |
売り・130.155 |
- |
129.996 |
2018/10/12 13:03 |
129.996 |
0.04 |
- |
- |
- |
636 |
283070 |
2018/10/12 11:30 |
EUR/JPY |
売り・130.076 |
- |
129.996 |
2018/10/12 13:03 |
129.996 |
0.03 |
- |
- |
- |
240 |
282434 |
2018/10/12 11:25 |
EUR/JPY |
売り・130.038 |
- |
129.996 |
2018/10/12 13:03 |
129.996 |
0.03 |
- |
- |
- |
126 |
282194 |
2018/10/12 11:15 |
EUR/JPY |
売り・130.132 |
- |
130.032 |
2018/10/12 11:22 |
130.032 |
0.03 |
- |
- |
- |
300 |
282068 |
2018/10/12 8:25 |
EUR/JPY |
売り・130.483 |
- |
130.137 |
2018/10/12 11:10 |
130.137 |
0.09 |
- |
- |
- |
3114 |
281768 |
2018/10/12 7:05 |
EUR/JPY |
売り・130.417 |
- |
130.137 |
2018/10/12 11:10 |
130.137 |
0.08 |
- |
- |
- |
2240 |
278654 |
2018/10/12 6:35 |
EUR/JPY |
売り・130.37 |
- |
130.137 |
2018/10/12 11:10 |
130.137 |
0.07 |
- |
- |
- |
1631 |
276414 |
2018/10/12 6:20 |
EUR/JPY |
売り・130.323 |
- |
130.137 |
2018/10/12 11:10 |
130.137 |
0.06 |
- |
- |
- |
1116 |
274783 |
2018/10/12 6:00 |
EUR/JPY |
売り・130.266 |
- |
130.137 |
2018/10/12 11:10 |
130.137 |
0.06 |
- |
- |
- |
774 |
273667 |
2018/10/12 4:40 |
EUR/JPY |
売り・130.216 |
- |
130.137 |
2018/10/12 11:10 |
130.137 |
0.05 |
- |
- |
- |
395 |
272893 |
2018/10/12 4:15 |
EUR/JPY |
売り・130.147 |
- |
130.137 |
2018/10/12 11:10 |
130.137 |
0.05 |
- |
- |
- |
50 |
272498 |
2018/10/12 3:55 |
EUR/JPY |
売り・130.094 |
- |
130.137 |
2018/10/12 11:10 |
130.137 |
0.04 |
- |
- |
- |
-172 |
272448 |
2018/10/11 23:15 |
EUR/JPY |
売り・130.027 |
- |
130.137 |
2018/10/12 11:10 |
130.137 |
0.04 |
- |
- |
- |
-440 |
272620 |
2018/10/11 23:10 |
EUR/JPY |
売り・129.963 |
- |
130.137 |
2018/10/12 11:10 |
130.137 |
0.04 |
- |
- |
- |
-696 |
273060 |
2018/10/11 23:00 |
EUR/JPY |
売り・129.897 |
- |
130.137 |
2018/10/12 11:10 |
130.137 |
0.03 |
- |
- |
- |
-720 |
273756 |
2018/10/11 22:50 |
EUR/JPY |
売り・129.841 |
- |
130.137 |
2018/10/12 11:10 |
130.137 |
0.03 |
- |
- |
- |
-888 |
274476 |
2018/10/11 22:25 |
EUR/JPY |
売り・129.972 |
- |
129.872 |
2018/10/11 22:48 |
129.872 |
0.03 |
- |
- |
- |
300 |
275364 |
2018/10/11 22:15 |
EUR/JPY |
買い・129.88 |
- |
129.98 |
2018/10/11 22:20 |
129.98 |
0.03 |
- |
- |
- |
300 |
275064 |
2018/10/11 22:10 |
EUR/JPY |
買い・129.75 |
- |
129.921 |
2018/10/11 22:14 |
129.921 |
0.03 |
- |
- |
- |
513 |
274764 |
2018/10/11 22:05 |
EUR/JPY |
買い・129.892 |
- |
129.921 |
2018/10/11 22:14 |
129.921 |
0.03 |
- |
- |
- |
87 |
274251 |
2018/10/11 21:50 |
EUR/JPY |
買い・129.764 |
- |
129.864 |
2018/10/11 22:04 |
129.864 |
0.03 |
- |
- |
- |
300 |
274164 |
2018/10/11 21:40 |
EUR/JPY |
売り・129.817 |
- |
129.717 |
2018/10/11 21:45 |
129.717 |
0.03 |
- |
- |
- |
300 |
273864 |
2018/10/11 20:55 |
EUR/JPY |
売り・129.907 |
- |
129.807 |
2018/10/11 21:37 |
129.807 |
0.03 |
- |
- |
- |
300 |
273564 |
2018/10/11 20:20 |
EUR/JPY |
売り・130.016 |
- |
129.879 |
2018/10/11 20:51 |
129.879 |
0.04 |
- |
- |
- |
548 |
273264 |
2018/10/11 19:55 |
EUR/JPY |
売り・129.976 |
- |
129.879 |
2018/10/11 20:51 |
129.879 |
0.03 |
- |
- |
- |
291 |
272716 |
2018/10/11 19:50 |
EUR/JPY |
売り・129.932 |
- |
129.879 |
2018/10/11 20:51 |
129.879 |
0.03 |
- |
- |
- |
159 |
272425 |
2018/10/11 19:30 |
EUR/JPY |
売り・130.079 |
- |
129.979 |
2018/10/11 19:48 |
129.979 |
0.03 |
- |
- |
- |
300 |
272266 |
2018/10/11 19:20 |
EUR/JPY |
買い・130.033 |
- |
130.133 |
2018/10/11 19:26 |
130.133 |
0.03 |
- |
- |
- |
300 |
271966 |
2018/10/11 19:10 |
EUR/JPY |
買い・129.927 |
- |
130.027 |
2018/10/11 19:16 |
130.027 |
0.03 |
- |
- |
- |
300 |
271666 |
2018/10/11 18:15 |
EUR/JPY |
買い・129.58 |
- |
129.95 |
2018/10/11 19:06 |
129.95 |
0.04 |
- |
- |
- |
1480 |
271366 |
2018/10/11 18:00 |
EUR/JPY |
買い・129.785 |
- |
129.95 |
2018/10/11 19:06 |
129.95 |
0.04 |
- |
- |
- |
660 |
269886 |
2018/10/11 17:15 |
EUR/JPY |
買い・129.883 |
- |
129.95 |
2018/10/11 19:06 |
129.95 |
0.04 |
- |
- |
- |
268 |
269226 |
2018/10/11 17:05 |
EUR/JPY |
買い・129.99 |
- |
129.95 |
2018/10/11 19:06 |
129.95 |
0.03 |
- |
- |
- |
-120 |
268958 |
2018/10/11 16:50 |
EUR/JPY |
買い・130.112 |
- |
129.95 |
2018/10/11 19:06 |
129.95 |
0.03 |
- |
- |
- |
-486 |
269078 |
2018/10/11 16:20 |
EUR/JPY |
買い・129.865 |
- |
130.094 |
2018/10/11 16:49 |
130.094 |
0.04 |
- |
- |
- |
916 |
269564 |
2018/10/11 16:15 |
EUR/JPY |
買い・129.931 |
- |
130.094 |
2018/10/11 16:49 |
130.094 |
0.04 |
- |
- |
- |
652 |
268648 |
2018/10/11 15:50 |
EUR/JPY |
買い・129.979 |
- |
130.094 |
2018/10/11 16:49 |
130.094 |
0.04 |
- |
- |
- |
460 |
267996 |
2018/10/11 15:40 |
EUR/JPY |
買い・130.105 |
- |
130.094 |
2018/10/11 16:49 |
130.094 |
0.03 |
- |
- |
- |
-33 |
267536 |
2018/10/11 15:35 |
EUR/JPY |
買い・130.159 |
- |
130.094 |
2018/10/11 16:49 |
130.094 |
0.03 |
- |
- |
- |
-195 |
267569 |
2018/10/11 15:25 |
EUR/JPY |
買い・129.91 |
- |
130.059 |
2018/10/11 15:30 |
130.059 |
0.04 |
- |
- |
- |
596 |
267764 |
2018/10/11 15:05 |
EUR/JPY |
買い・129.966 |
- |
130.059 |
2018/10/11 15:30 |
130.059 |
0.03 |
- |
- |
- |
279 |
267168 |
2018/10/11 14:55 |
EUR/JPY |
買い・130.017 |
- |
130.059 |
2018/10/11 15:30 |
130.059 |
0.03 |
- |
- |
- |
126 |
266889 |
2018/10/11 14:40 |
EUR/JPY |
買い・129.852 |
- |
130.018 |
2018/10/11 14:52 |
130.018 |
0.04 |
- |
- |
- |
664 |
266763 |
2018/10/11 14:35 |
EUR/JPY |
買い・129.901 |
- |
130.018 |
2018/10/11 14:52 |
130.018 |
0.04 |
- |
- |
- |
468 |
266099 |
2018/10/11 14:30 |
EUR/JPY |
買い・129.943 |
- |
130.018 |
2018/10/11 14:52 |
130.018 |
0.03 |
- |
- |
- |
225 |
265631 |
2018/10/11 14:25 |
EUR/JPY |
買い・130.005 |
- |
130.018 |
2018/10/11 14:52 |
130.018 |
0.03 |
- |
- |
- |
39 |
265406 |
2018/10/11 14:05 |
EUR/JPY |
買い・129.88 |
- |
130 |
2018/10/11 14:24 |
130 |
0.03 |
- |
- |
- |
360 |
265367 |
2018/10/11 14:00 |
EUR/JPY |
買い・129.919 |
- |
130 |
2018/10/11 14:24 |
130 |
0.03 |
- |
- |
- |
243 |
265007 |
2018/10/11 13:05 |
EUR/JPY |
買い・129.729 |
- |
129.829 |
2018/10/11 13:56 |
129.829 |
0.03 |
- |
- |
- |
300 |
264764 |
2018/10/11 12:35 |
EUR/JPY |
買い・129.592 |
- |
129.749 |
2018/10/11 13:02 |
129.749 |
0.04 |
- |
- |
- |
628 |
264464 |
2018/10/11 11:55 |
EUR/JPY |
買い・129.633 |
- |
129.749 |
2018/10/11 13:02 |
129.749 |
0.04 |
- |
- |
- |
464 |
263836 |
2018/10/11 11:45 |
EUR/JPY |
買い・129.677 |
- |
129.749 |
2018/10/11 13:02 |
129.749 |
0.03 |
- |
- |
- |
216 |
263372 |
2018/10/11 11:30 |
EUR/JPY |
買い・129.719 |
- |
129.749 |
2018/10/11 13:02 |
129.749 |
0.03 |
- |
- |
- |
90 |
263156 |
2018/10/11 11:00 |
EUR/JPY |
買い・129.518 |
- |
129.724 |
2018/10/11 11:28 |
129.724 |
0.04 |
- |
- |
- |
824 |
263066 |
2018/10/11 10:50 |
EUR/JPY |
買い・129.583 |
- |
129.724 |
2018/10/11 11:28 |
129.724 |
0.04 |
- |
- |
- |
564 |
262242 |
2018/10/11 10:30 |
EUR/JPY |
買い・129.69 |
- |
129.724 |
2018/10/11 11:28 |
129.724 |
0.03 |
- |
- |
- |
102 |
261678 |
2018/10/11 10:25 |
EUR/JPY |
買い・129.754 |
- |
129.724 |
2018/10/11 11:28 |
129.724 |
0.03 |
- |
- |
- |
-90 |
261576 |
2018/10/11 10:05 |
EUR/JPY |
買い・129.434 |
- |
129.654 |
2018/10/11 10:23 |
129.654 |
0.04 |
- |
- |
- |
880 |
261666 |
2018/10/11 10:00 |
EUR/JPY |
買い・129.583 |
- |
129.654 |
2018/10/11 10:23 |
129.654 |
0.03 |
- |
- |
- |
213 |
260786 |
2018/10/11 9:50 |
EUR/JPY |
買い・129.685 |
- |
129.654 |
2018/10/11 10:23 |
129.654 |
0.03 |
- |
- |
- |
-93 |
260573 |
2018/10/11 8:30 |
EUR/JPY |
買い・129.55 |
- |
129.706 |
2018/10/11 9:47 |
129.706 |
0.04 |
- |
- |
- |
624 |
260666 |
2018/10/11 8:10 |
EUR/JPY |
買い・129.591 |
- |
129.706 |
2018/10/11 9:47 |
129.706 |
0.03 |
- |
- |
- |
345 |
260042 |
2018/10/11 8:00 |
EUR/JPY |
買い・129.694 |
- |
129.706 |
2018/10/11 9:47 |
129.706 |
0.03 |
- |
- |
- |
36 |
259697 |
2018/10/11 7:45 |
EUR/JPY |
売り・129.772 |
- |
129.672 |
2018/10/11 7:56 |
129.672 |
0.03 |
- |
- |
- |
300 |
259661 |
2018/10/11 7:25 |
EUR/JPY |
買い・129.672 |
- |
129.805 |
2018/10/11 7:41 |
129.805 |
0.03 |
- |
- |
- |
399 |
259361 |
2018/10/11 6:40 |
EUR/JPY |
買い・129.737 |
- |
129.805 |
2018/10/11 7:41 |
129.805 |
0.03 |
- |
- |
- |
204 |
258962 |
2018/10/11 5:55 |
EUR/JPY |
買い・129.592 |
- |
129.734 |
2018/10/11 6:38 |
129.734 |
0.04 |
- |
- |
- |
568 |
258758 |
2018/10/11 5:50 |
EUR/JPY |
買い・129.63 |
- |
129.734 |
2018/10/11 6:38 |
129.734 |
0.03 |
- |
- |
- |
312 |
258190 |
2018/10/11 5:25 |
EUR/JPY |
買い・129.694 |
- |
129.734 |
2018/10/11 6:38 |
129.734 |
0.03 |
- |
- |
- |
120 |
257878 |
2018/10/11 2:50 |
EUR/JPY |
買い・129.234 |
- |
129.69 |
2018/10/11 5:22 |
129.69 |
0.11 |
- |
- |
- |
5016 |
257758 |
2018/10/11 0:15 |
EUR/JPY |
買い・129.305 |
- |
129.69 |
2018/10/11 5:22 |
129.69 |
0.1 |
- |
- |
- |
3850 |
252742 |
2018/10/10 23:55 |
EUR/JPY |
買い・129.35 |
- |
129.69 |
2018/10/11 5:22 |
129.69 |
0.09 |
- |
- |
-49 |
3060 |
248892 |
2018/10/10 23:20 |
EUR/JPY |
買い・129.423 |
- |
129.69 |
2018/10/11 5:22 |
129.69 |
0.09 |
- |
- |
-49 |
2403 |
245881 |
2018/10/10 22:20 |
EUR/JPY |
買い・129.519 |
- |
129.69 |
2018/10/11 5:22 |
129.69 |
0.08 |
- |
- |
-43 |
1368 |
243527 |
2018/10/10 22:15 |
EUR/JPY |
買い・129.553 |
- |
129.69 |
2018/10/11 5:22 |
129.69 |
0.07 |
- |
- |
-38 |
959 |
242202 |
2018/10/10 22:10 |
EUR/JPY |
買い・129.65 |
- |
129.69 |
2018/10/11 5:22 |
129.69 |
0.06 |
- |
- |
-32 |
240 |
241281 |
2018/10/10 21:45 |
EUR/JPY |
買い・129.735 |
- |
129.69 |
2018/10/11 5:22 |
129.69 |
0.06 |
- |
- |
-32 |
-270 |
241073 |
2018/10/10 21:40 |
EUR/JPY |
買い・129.789 |
- |
129.69 |
2018/10/11 5:22 |
129.69 |
0.05 |
- |
- |
-27 |
-495 |
241375 |
2018/10/10 21:35 |
EUR/JPY |
買い・129.84 |
- |
129.69 |
2018/10/11 5:22 |
129.69 |
0.05 |
- |
- |
-27 |
-750 |
241897 |
2018/10/10 21:25 |
EUR/JPY |
買い・129.908 |
- |
129.69 |
2018/10/11 5:22 |
129.69 |
0.04 |
- |
- |
-22 |
-872 |
242674 |
2018/10/10 21:10 |
EUR/JPY |
買い・129.952 |
- |
129.69 |
2018/10/11 5:22 |
129.69 |
0.04 |
- |
- |
-22 |
-1048 |
243568 |
2018/10/10 21:00 |
EUR/JPY |
買い・130.06 |
- |
129.69 |
2018/10/11 5:22 |
129.69 |
0.04 |
- |
- |
-22 |
-1480 |
244638 |
2018/10/10 20:40 |
EUR/JPY |
買い・130.109 |
- |
129.69 |
2018/10/11 5:22 |
129.69 |
0.03 |
- |
- |
-16 |
-1257 |
246140 |
2018/10/10 20:20 |
EUR/JPY |
買い・130.14 |
- |
129.69 |
2018/10/11 5:22 |
129.69 |
0.03 |
- |
- |
-16 |
-1350 |
247413 |
2018/10/10 20:05 |
EUR/JPY |
買い・129.984 |
- |
130.13 |
2018/10/10 20:15 |
130.13 |
0.03 |
- |
- |
- |
438 |
248779 |
2018/10/10 18:50 |
EUR/JPY |
買い・130.076 |
- |
130.13 |
2018/10/10 20:15 |
130.13 |
0.03 |
- |
- |
- |
162 |
248341 |
2018/10/10 18:15 |
EUR/JPY |
買い・129.82 |
- |
130.029 |
2018/10/10 18:46 |
130.029 |
0.04 |
- |
- |
- |
836 |
248179 |
2018/10/10 18:05 |
EUR/JPY |
買い・129.886 |
- |
130.029 |
2018/10/10 18:46 |
130.029 |
0.04 |
- |
- |
- |
572 |
247343 |
2018/10/10 17:05 |
EUR/JPY |
買い・129.974 |
- |
130.029 |
2018/10/10 18:46 |
130.029 |
0.03 |
- |
- |
- |
165 |
246771 |
2018/10/10 16:55 |
EUR/JPY |
買い・130.088 |
- |
130.029 |
2018/10/10 18:46 |
130.029 |
0.03 |
- |
- |
- |
-177 |
246606 |
2018/10/10 16:15 |
EUR/JPY |
売り・130.461 |
- |
130.071 |
2018/10/10 16:50 |
130.071 |
0.08 |
- |
- |
- |
3120 |
246783 |
2018/10/10 16:10 |
EUR/JPY |
売り・130.364 |
- |
130.071 |
2018/10/10 16:50 |
130.071 |
0.07 |
- |
- |
- |
2051 |
243663 |
2018/10/10 14:25 |
EUR/JPY |
売り・130.294 |
- |
130.071 |
2018/10/10 16:50 |
130.071 |
0.06 |
- |
- |
- |
1338 |
241612 |
2018/10/10 13:55 |
EUR/JPY |
売り・130.216 |
- |
130.071 |
2018/10/10 16:50 |
130.071 |
0.06 |
- |
- |
- |
870 |
240274 |
2018/10/10 13:40 |
EUR/JPY |
売り・130.142 |
- |
130.071 |
2018/10/10 16:50 |
130.071 |
0.05 |
- |
- |
- |
355 |
239404 |
2018/10/10 11:40 |
EUR/JPY |
売り・130.099 |
- |
130.071 |
2018/10/10 16:50 |
130.071 |
0.05 |
- |
- |
- |
140 |
239049 |
2018/10/10 11:25 |
EUR/JPY |
売り・130.013 |
- |
130.071 |
2018/10/10 16:50 |
130.071 |
0.04 |
- |
- |
- |
-232 |
238909 |
2018/10/10 10:55 |
EUR/JPY |
売り・129.978 |
- |
130.071 |
2018/10/10 16:50 |
130.071 |
0.04 |
- |
- |
- |
-372 |
239141 |
2018/10/10 10:50 |
EUR/JPY |
売り・129.929 |
- |
130.071 |
2018/10/10 16:50 |
130.071 |
0.04 |
- |
- |
- |
-568 |
239513 |
2018/10/10 10:45 |
EUR/JPY |
売り・129.888 |
- |
130.071 |
2018/10/10 16:50 |
130.071 |
0.03 |
- |
- |
- |
-549 |
240081 |
2018/10/10 10:35 |
EUR/JPY |
売り・129.852 |
- |
130.071 |
2018/10/10 16:50 |
130.071 |
0.03 |
- |
- |
- |
-657 |
240630 |
2018/10/10 10:15 |
EUR/JPY |
売り・129.951 |
- |
129.851 |
2018/10/10 10:33 |
129.851 |
0.03 |
- |
- |
- |
300 |
241287 |
2018/10/10 10:00 |
EUR/JPY |
売り・130.094 |
- |
129.93 |
2018/10/10 10:12 |
129.93 |
0.04 |
- |
- |
- |
656 |
240987 |
2018/10/10 9:50 |
EUR/JPY |
売り・130.054 |
- |
129.93 |
2018/10/10 10:12 |
129.93 |
0.04 |
- |
- |
- |
496 |
240331 |
2018/10/10 9:25 |
EUR/JPY |
売り・130.001 |
- |
129.93 |
2018/10/10 10:12 |
129.93 |
0.03 |
- |
- |
- |
213 |
239835 |
2018/10/10 9:20 |
EUR/JPY |
売り・129.941 |
- |
129.93 |
2018/10/10 10:12 |
129.93 |
0.03 |
- |
- |
- |
33 |
239622 |
2018/10/10 5:15 |
EUR/JPY |
売り・130.213 |
- |
129.985 |
2018/10/10 9:15 |
129.985 |
0.05 |
- |
- |
- |
1140 |
239589 |
2018/10/10 4:15 |
EUR/JPY |
売り・130.134 |
- |
129.985 |
2018/10/10 9:15 |
129.985 |
0.04 |
- |
- |
- |
596 |
238449 |
2018/10/10 4:00 |
EUR/JPY |
売り・130.09 |
- |
129.985 |
2018/10/10 9:15 |
129.985 |
0.04 |
- |
- |
- |
420 |
237853 |
2018/10/10 3:55 |
EUR/JPY |
売り・130.064 |
- |
129.985 |
2018/10/10 9:15 |
129.985 |
0.04 |
- |
- |
- |
316 |
237433 |
2018/10/10 3:40 |
EUR/JPY |
売り・129.996 |
- |
129.985 |
2018/10/10 9:15 |
129.985 |
0.03 |
- |
- |
- |
33 |
237117 |
2018/10/10 3:30 |
EUR/JPY |
売り・129.919 |
- |
129.985 |
2018/10/10 9:15 |
129.985 |
0.03 |
- |
- |
- |
-198 |
237084 |
2018/10/9 22:25 |
EUR/JPY |
買い・129.798 |
- |
129.988 |
2018/10/10 2:35 |
129.988 |
0.04 |
- |
- |
-7 |
760 |
237282 |
2018/10/9 22:20 |
EUR/JPY |
買い・129.856 |
- |
129.988 |
2018/10/10 2:35 |
129.988 |
0.04 |
- |
- |
-7 |
528 |
236529 |
2018/10/9 22:15 |
EUR/JPY |
買い・129.897 |
- |
129.988 |
2018/10/10 2:35 |
129.988 |
0.04 |
- |
- |
-7 |
364 |
236008 |
2018/10/9 22:10 |
EUR/JPY |
買い・129.939 |
- |
129.988 |
2018/10/10 2:35 |
129.988 |
0.03 |
- |
- |
-5 |
147 |
235651 |
2018/10/9 21:50 |
EUR/JPY |
買い・129.986 |
- |
129.988 |
2018/10/10 2:35 |
129.988 |
0.03 |
- |
- |
-5 |
6 |
235509 |
2018/10/9 18:10 |
EUR/JPY |
買い・129.692 |
- |
129.983 |
2018/10/9 21:49 |
129.983 |
0.05 |
- |
- |
- |
1455 |
235508 |
2018/10/9 18:00 |
EUR/JPY |
買い・129.788 |
- |
129.983 |
2018/10/9 21:49 |
129.983 |
0.04 |
- |
- |
- |
780 |
234053 |
2018/10/9 17:55 |
EUR/JPY |
買い・129.884 |
- |
129.983 |
2018/10/9 21:49 |
129.983 |
0.04 |
- |
- |
- |
396 |
233273 |
2018/10/9 17:50 |
EUR/JPY |
買い・129.957 |
- |
129.983 |
2018/10/9 21:49 |
129.983 |
0.04 |
- |
- |
- |
104 |
232877 |
2018/10/9 17:40 |
EUR/JPY |
買い・130.03 |
- |
129.983 |
2018/10/9 21:49 |
129.983 |
0.03 |
- |
- |
- |
-141 |
232773 |
2018/10/9 17:35 |
EUR/JPY |
買い・130.078 |
- |
129.983 |
2018/10/9 21:49 |
129.983 |
0.03 |
- |
- |
- |
-285 |
232914 |
2018/10/9 17:30 |
EUR/JPY |
買い・130.067 |
- |
130.167 |
2018/10/9 17:32 |
130.167 |
0.03 |
- |
- |
- |
300 |
233199 |
2018/10/9 17:20 |
EUR/JPY |
買い・129.875 |
- |
129.975 |
2018/10/9 17:26 |
129.975 |
0.03 |
- |
- |
- |
300 |
232899 |
2018/10/9 13:05 |
EUR/JPY |
買い・129.392 |
- |
129.855 |
2018/10/9 17:19 |
129.855 |
0.08 |
- |
- |
- |
3704 |
232599 |
2018/10/9 13:00 |
EUR/JPY |
買い・129.552 |
- |
129.855 |
2018/10/9 17:19 |
129.855 |
0.07 |
- |
- |
- |
2121 |
228895 |
2018/10/9 12:55 |
EUR/JPY |
買い・129.609 |
- |
129.855 |
2018/10/9 17:19 |
129.855 |
0.06 |
- |
- |
- |
1476 |
226774 |
2018/10/9 12:45 |
EUR/JPY |
買い・129.672 |
- |
129.855 |
2018/10/9 17:19 |
129.855 |
0.06 |
- |
- |
- |
1098 |
225298 |
2018/10/9 11:30 |
EUR/JPY |
買い・129.768 |
- |
129.855 |
2018/10/9 17:19 |
129.855 |
0.05 |
- |
- |
- |
435 |
224200 |
2018/10/9 11:15 |
EUR/JPY |
買い・129.863 |
- |
129.855 |
2018/10/9 17:19 |
129.855 |
0.05 |
- |
- |
- |
-40 |
223765 |
2018/10/9 11:10 |
EUR/JPY |
買い・129.91 |
- |
129.855 |
2018/10/9 17:19 |
129.855 |
0.04 |
- |
- |
- |
-220 |
223805 |
2018/10/9 10:30 |
EUR/JPY |
買い・129.959 |
- |
129.855 |
2018/10/9 17:19 |
129.855 |
0.04 |
- |
- |
- |
-416 |
224025 |
2018/10/9 10:15 |
EUR/JPY |
買い・130.048 |
- |
129.855 |
2018/10/9 17:19 |
129.855 |
0.04 |
- |
- |
- |
-772 |
224441 |
2018/10/9 10:10 |
EUR/JPY |
買い・130.123 |
- |
129.855 |
2018/10/9 17:19 |
129.855 |
0.03 |
- |
- |
- |
-804 |
225213 |
2018/10/9 10:05 |
EUR/JPY |
買い・130.212 |
- |
129.855 |
2018/10/9 17:19 |
129.855 |
0.03 |
- |
- |
- |
-1071 |
226017 |
2018/10/9 9:30 |
EUR/JPY |
買い・129.841 |
- |
130.033 |
2018/10/9 10:00 |
130.033 |
0.04 |
- |
- |
- |
768 |
227088 |
2018/10/9 9:10 |
EUR/JPY |
買い・129.926 |
- |
130.033 |
2018/10/9 10:00 |
130.033 |
0.04 |
- |
- |
- |
428 |
226320 |
2018/10/9 6:10 |
EUR/JPY |
買い・129.963 |
- |
130.033 |
2018/10/9 10:00 |
130.033 |
0.03 |
- |
- |
- |
210 |
225892 |
2018/10/9 5:20 |
EUR/JPY |
買い・130.037 |
- |
130.033 |
2018/10/9 10:00 |
130.033 |
0.03 |
- |
- |
- |
-12 |
225682 |
2018/10/9 4:45 |
EUR/JPY |
買い・129.785 |
- |
130.016 |
2018/10/9 5:16 |
130.016 |
0.05 |
- |
- |
- |
1155 |
225694 |
2018/10/9 3:55 |
EUR/JPY |
買い・129.839 |
- |
130.016 |
2018/10/9 5:16 |
130.016 |
0.05 |
- |
- |
- |
885 |
224539 |
2018/10/9 3:25 |
EUR/JPY |
買い・129.856 |
- |
130.016 |
2018/10/9 5:16 |
130.016 |
0.04 |
- |
- |
- |
640 |
223654 |
2018/10/9 3:05 |
EUR/JPY |
買い・129.9 |
- |
130.016 |
2018/10/9 5:16 |
130.016 |
0.04 |
- |
- |
- |
464 |
223014 |
2018/10/9 2:05 |
EUR/JPY |
買い・129.98 |
- |
130.016 |
2018/10/9 5:16 |
130.016 |
0.04 |
- |
- |
- |
144 |
222550 |
2018/10/9 0:20 |
EUR/JPY |
買い・130.061 |
- |
130.016 |
2018/10/9 5:16 |
130.016 |
0.03 |
- |
- |
- |
-135 |
222406 |
2018/10/8 23:45 |
EUR/JPY |
買い・130.138 |
- |
130.016 |
2018/10/9 5:16 |
130.016 |
0.03 |
- |
- |
-3 |
-366 |
222541 |
2018/10/8 22:45 |
EUR/JPY |
買い・130.02 |
- |
130.12 |
2018/10/8 23:42 |
130.12 |
0.03 |
- |
- |
- |
300 |
222910 |
2018/10/8 22:15 |
EUR/JPY |
買い・129.883 |
- |
129.983 |
2018/10/8 22:41 |
129.983 |
0.03 |
- |
- |
- |
300 |
222610 |
2018/10/8 20:05 |
EUR/JPY |
買い・129.553 |
- |
129.873 |
2018/10/8 22:13 |
129.873 |
0.06 |
- |
- |
- |
1920 |
222310 |
2018/10/8 19:10 |
EUR/JPY |
買い・129.673 |
- |
129.873 |
2018/10/8 22:13 |
129.873 |
0.05 |
- |
- |
- |
1000 |
220390 |
2018/10/8 18:45 |
EUR/JPY |
買い・129.711 |
- |
129.873 |
2018/10/8 22:13 |
129.873 |
0.05 |
- |
- |
- |
810 |
219390 |
2018/10/8 18:00 |
EUR/JPY |
買い・129.785 |
- |
129.873 |
2018/10/8 22:13 |
129.873 |
0.04 |
- |
- |
- |
352 |
218580 |
2018/10/8 17:45 |
EUR/JPY |
買い・129.825 |
- |
129.873 |
2018/10/8 22:13 |
129.873 |
0.04 |
- |
- |
- |
192 |
218228 |
2018/10/8 17:35 |
EUR/JPY |
買い・129.925 |
- |
129.873 |
2018/10/8 22:13 |
129.873 |
0.04 |
- |
- |
- |
-208 |
218036 |
2018/10/8 17:20 |
EUR/JPY |
買い・129.962 |
- |
129.873 |
2018/10/8 22:13 |
129.873 |
0.03 |
- |
- |
- |
-267 |
218244 |
2018/10/8 17:05 |
EUR/JPY |
買い・130.002 |
- |
129.873 |
2018/10/8 22:13 |
129.873 |
0.03 |
- |
- |
- |
-387 |
218511 |
2018/10/8 16:30 |
EUR/JPY |
買い・129.672 |
- |
129.995 |
2018/10/8 17:04 |
129.995 |
0.04 |
- |
- |
- |
1292 |
218898 |
2018/10/8 16:15 |
EUR/JPY |
買い・129.813 |
- |
129.995 |
2018/10/8 17:04 |
129.995 |
0.04 |
- |
- |
- |
728 |
217606 |
2018/10/8 16:10 |
EUR/JPY |
買い・129.947 |
- |
129.995 |
2018/10/8 17:04 |
129.995 |
0.04 |
- |
- |
- |
192 |
216878 |
2018/10/8 15:55 |
EUR/JPY |
買い・130.014 |
- |
129.995 |
2018/10/8 17:04 |
129.995 |
0.03 |
- |
- |
- |
-57 |
216686 |
2018/10/8 14:30 |
EUR/JPY |
買い・130.113 |
- |
129.995 |
2018/10/8 17:04 |
129.995 |
0.03 |
- |
- |
- |
-354 |
216743 |
2018/10/8 14:10 |
EUR/JPY |
買い・129.997 |
- |
130.113 |
2018/10/8 14:28 |
130.113 |
0.03 |
- |
- |
- |
348 |
217097 |
2018/10/8 13:50 |
EUR/JPY |
買い・130.028 |
- |
130.113 |
2018/10/8 14:28 |
130.113 |
0.03 |
- |
- |
- |
255 |
216749 |
2018/10/8 12:45 |
EUR/JPY |
売り・130.166 |
- |
129.989 |
2018/10/8 13:33 |
129.989 |
0.04 |
- |
- |
- |
708 |
216494 |
2018/10/8 12:05 |
EUR/JPY |
売り・130.096 |
- |
129.989 |
2018/10/8 13:33 |
129.989 |
0.03 |
- |
- |
- |
321 |
215786 |
2018/10/8 12:00 |
EUR/JPY |
売り・129.98 |
- |
129.989 |
2018/10/8 13:33 |
129.989 |
0.03 |
- |
- |
- |
-27 |
215465 |
2018/10/8 11:55 |
EUR/JPY |
売り・130.039 |
- |
129.939 |
2018/10/8 11:57 |
129.939 |
0.03 |
- |
- |
- |
300 |
215492 |
2018/10/8 11:40 |
EUR/JPY |
売り・130.18 |
- |
130.08 |
2018/10/8 11:52 |
130.08 |
0.03 |
- |
- |
- |
300 |
215192 |
2018/10/8 11:35 |
EUR/JPY |
売り・130.261 |
- |
130.161 |
2018/10/8 11:38 |
130.161 |
0.03 |
- |
- |
- |
300 |
214892 |
2018/10/8 11:30 |
EUR/JPY |
売り・130.473 |
- |
130.373 |
2018/10/8 11:34 |
130.373 |
0.03 |
- |
- |
- |
300 |
214592 |
2018/10/8 11:20 |
EUR/JPY |
売り・130.623 |
- |
130.523 |
2018/10/8 11:27 |
130.523 |
0.03 |
- |
- |
- |
300 |
214292 |
2018/10/8 11:00 |
EUR/JPY |
売り・130.694 |
- |
130.594 |
2018/10/8 11:18 |
130.594 |
0.03 |
- |
- |
- |
300 |
213992 |
2018/10/8 10:50 |
EUR/JPY |
売り・130.785 |
- |
130.685 |
2018/10/8 10:59 |
130.685 |
0.03 |
- |
- |
- |
300 |
213692 |
2018/10/8 10:30 |
EUR/JPY |
売り・130.874 |
- |
130.753 |
2018/10/8 10:45 |
130.753 |
0.03 |
- |
- |
- |
363 |
213392 |
2018/10/8 10:00 |
EUR/JPY |
売り・130.832 |
- |
130.753 |
2018/10/8 10:45 |
130.753 |
0.03 |
- |
- |
- |
237 |
213029 |
2018/10/8 9:20 |
EUR/JPY |
売り・130.979 |
- |
130.846 |
2018/10/8 9:59 |
130.846 |
0.03 |
- |
- |
- |
399 |
212792 |
2018/10/8 9:10 |
EUR/JPY |
売り・130.912 |
- |
130.846 |
2018/10/8 9:59 |
130.846 |
0.03 |
- |
- |
- |
198 |
212393 |
2018/10/8 3:25 |
EUR/JPY |
売り・131.217 |
- |
130.911 |
2018/10/8 9:08 |
130.911 |
0.07 |
- |
- |
- |
2142 |
212195 |
2018/10/5 21:45 |
EUR/JPY |
売り・131.154 |
- |
130.911 |
2018/10/8 9:08 |
130.911 |
0.06 |
- |
- |
-5 |
1458 |
210053 |
2018/10/5 21:25 |
EUR/JPY |
売り・131.109 |
- |
130.911 |
2018/10/8 9:08 |
130.911 |
0.06 |
- |
- |
-5 |
1188 |
208600 |
2018/10/5 21:05 |
EUR/JPY |
売り・131.071 |
- |
130.911 |
2018/10/8 9:08 |
130.911 |
0.05 |
- |
- |
-5 |
800 |
207417 |
2018/10/5 20:50 |
EUR/JPY |
売り・131.02 |
- |
130.911 |
2018/10/8 9:08 |
130.911 |
0.05 |
- |
- |
-5 |
545 |
206622 |
2018/10/5 20:45 |
EUR/JPY |
売り・130.928 |
- |
130.911 |
2018/10/8 9:08 |
130.911 |
0.04 |
- |
- |
-4 |
68 |
206082 |
2018/10/5 20:15 |
EUR/JPY |
売り・130.882 |
- |
130.911 |
2018/10/8 9:08 |
130.911 |
0.04 |
- |
- |
-4 |
-116 |
206018 |
2018/10/5 19:20 |
EUR/JPY |
売り・130.833 |
- |
130.911 |
2018/10/8 9:08 |
130.911 |
0.04 |
- |
- |
-4 |
-312 |
206138 |
2018/10/5 19:10 |
EUR/JPY |
売り・130.77 |
- |
130.911 |
2018/10/8 9:08 |
130.911 |
0.03 |
- |
- |
-3 |
-423 |
206454 |
2018/10/5 18:55 |
EUR/JPY |
売り・130.688 |
- |
130.911 |
2018/10/8 9:08 |
130.911 |
0.03 |
- |
- |
-3 |
-669 |
206880 |
2018/10/5 18:40 |
EUR/JPY |
売り・130.904 |
- |
130.775 |
2018/10/5 18:51 |
130.775 |
0.03 |
- |
- |
- |
387 |
207552 |
2018/10/5 18:25 |
EUR/JPY |
売り・130.845 |
- |
130.775 |
2018/10/5 18:51 |
130.775 |
0.03 |
- |
- |
- |
210 |
207165 |
2018/10/5 18:15 |
EUR/JPY |
売り・130.964 |
- |
130.839 |
2018/10/5 18:21 |
130.839 |
0.03 |
- |
- |
- |
375 |
206955 |
2018/10/5 17:55 |
EUR/JPY |
売り・130.913 |
- |
130.839 |
2018/10/5 18:21 |
130.839 |
0.03 |
- |
- |
- |
222 |
206580 |
2018/10/5 17:25 |
EUR/JPY |
売り・131.137 |
- |
130.997 |
2018/10/5 17:50 |
130.997 |
0.03 |
- |
- |
- |
420 |
206358 |
2018/10/5 17:15 |
EUR/JPY |
売り・131.056 |
- |
130.997 |
2018/10/5 17:50 |
130.997 |
0.03 |
- |
- |
- |
177 |
205938 |
2018/10/5 17:00 |
EUR/JPY |
売り・131.193 |
- |
131.093 |
2018/10/5 17:10 |
131.093 |
0.03 |
- |
- |
- |
300 |
205761 |
2018/10/5 16:50 |
EUR/JPY |
売り・131.31 |
- |
131.21 |
2018/10/5 16:57 |
131.21 |
0.03 |
- |
- |
- |
300 |
205461 |
2018/10/5 16:30 |
EUR/JPY |
買い・131.268 |
- |
131.368 |
2018/10/5 16:45 |
131.368 |
0.03 |
- |
- |
- |
300 |
205161 |
2018/10/5 16:10 |
EUR/JPY |
買い・131.141 |
- |
131.286 |
2018/10/5 16:27 |
131.286 |
0.03 |
- |
- |
- |
435 |
204861 |
2018/10/5 16:00 |
EUR/JPY |
買い・131.23 |
- |
131.286 |
2018/10/5 16:27 |
131.286 |
0.03 |
- |
- |
- |
168 |
204426 |
2018/10/5 15:55 |
EUR/JPY |
買い・131.217 |
- |
131.317 |
2018/10/5 15:57 |
131.317 |
0.03 |
- |
- |
- |
300 |
204258 |
2018/10/5 15:40 |
EUR/JPY |
買い・130.988 |
- |
131.183 |
2018/10/5 15:50 |
131.183 |
0.03 |
- |
- |
- |
585 |
203958 |
2018/10/5 15:35 |
EUR/JPY |
買い・131.177 |
- |
131.183 |
2018/10/5 15:50 |
131.183 |
0.03 |
- |
- |
- |
18 |
203373 |
2018/10/5 11:25 |
EUR/JPY |
買い・130.872 |
- |
131.15 |
2018/10/5 15:30 |
131.15 |
0.06 |
- |
- |
- |
1668 |
203355 |
2018/10/5 11:10 |
EUR/JPY |
買い・130.925 |
- |
131.15 |
2018/10/5 15:30 |
131.15 |
0.05 |
- |
- |
- |
1125 |
201687 |
2018/10/5 8:45 |
EUR/JPY |
買い・130.98 |
- |
131.15 |
2018/10/5 15:30 |
131.15 |
0.05 |
- |
- |
- |
850 |
200562 |
2018/10/5 5:30 |
EUR/JPY |
買い・131.056 |
- |
131.15 |
2018/10/5 15:30 |
131.15 |
0.04 |
- |
- |
- |
376 |
199712 |
2018/10/5 5:15 |
EUR/JPY |
買い・131.121 |
- |
131.15 |
2018/10/5 15:30 |
131.15 |
0.04 |
- |
- |
- |
116 |
199336 |
2018/10/5 5:05 |
EUR/JPY |
買い・131.163 |
- |
131.15 |
2018/10/5 15:30 |
131.15 |
0.04 |
- |
- |
- |
-52 |
199220 |
2018/10/5 4:30 |
EUR/JPY |
買い・131.231 |
- |
131.15 |
2018/10/5 15:30 |
131.15 |
0.03 |
- |
- |
- |
-243 |
199272 |
2018/10/5 3:15 |
EUR/JPY |
買い・131.292 |
- |
131.15 |
2018/10/5 15:30 |
131.15 |
0.03 |
- |
- |
- |
-426 |
199515 |
2018/10/4 23:25 |
EUR/JPY |
買い・131.171 |
- |
131.271 |
2018/10/5 3:12 |
131.271 |
0.03 |
- |
- |
-3 |
300 |
199941 |
2018/10/4 20:15 |
EUR/JPY |
買い・130.786 |
- |
131.148 |
2018/10/4 23:20 |
131.148 |
0.07 |
- |
- |
- |
2534 |
199644 |
2018/10/4 19:20 |
EUR/JPY |
買い・130.851 |
- |
131.148 |
2018/10/4 23:20 |
131.148 |
0.06 |
- |
- |
- |
1782 |
197110 |
2018/10/4 19:05 |
EUR/JPY |
買い・130.891 |
- |
131.148 |
2018/10/4 23:20 |
131.148 |
0.06 |
- |
- |
- |
1542 |
195328 |
2018/10/4 19:00 |
EUR/JPY |
買い・130.95 |
- |
131.148 |
2018/10/4 23:20 |
131.148 |
0.05 |
- |
- |
- |
990 |
193786 |
2018/10/4 17:55 |
EUR/JPY |
買い・131.007 |
- |
131.148 |
2018/10/4 23:20 |
131.148 |
0.05 |
- |
- |
- |
705 |
192796 |
2018/10/4 17:20 |
EUR/JPY |
買い・131.092 |
- |
131.148 |
2018/10/4 23:20 |
131.148 |
0.04 |
- |
- |
- |
224 |
192091 |
2018/10/4 17:15 |
EUR/JPY |
買い・131.232 |
- |
131.148 |
2018/10/4 23:20 |
131.148 |
0.04 |
- |
- |
- |
-336 |
191867 |
2018/10/4 16:45 |
EUR/JPY |
買い・131.335 |
- |
131.148 |
2018/10/4 23:20 |
131.148 |
0.04 |
- |
- |
- |
-748 |
192203 |
2018/10/4 16:35 |
EUR/JPY |
買い・131.405 |
- |
131.148 |
2018/10/4 23:20 |
131.148 |
0.03 |
- |
- |
- |
-771 |
192951 |
2018/10/4 16:30 |
EUR/JPY |
買い・131.548 |
- |
131.148 |
2018/10/4 23:20 |
131.148 |
0.03 |
- |
- |
- |
-1200 |
193722 |
2018/10/4 15:25 |
EUR/JPY |
買い・131.205 |
- |
131.455 |
2018/10/4 16:29 |
131.455 |
0.05 |
- |
- |
- |
1250 |
194922 |
2018/10/4 15:20 |
EUR/JPY |
買い・131.278 |
- |
131.455 |
2018/10/4 16:29 |
131.455 |
0.05 |
- |
- |
- |
885 |
193672 |
2018/10/4 15:10 |
EUR/JPY |
買い・131.33 |
- |
131.455 |
2018/10/4 16:29 |
131.455 |
0.04 |
- |
- |
- |
500 |
192787 |
2018/10/4 14:40 |
EUR/JPY |
買い・131.378 |
- |
131.455 |
2018/10/4 16:29 |
131.455 |
0.04 |
- |
- |
- |
308 |
192287 |
2018/10/4 13:00 |
EUR/JPY |
買い・131.431 |
- |
131.455 |
2018/10/4 16:29 |
131.455 |
0.04 |
- |
- |
- |
96 |
191979 |
2018/10/4 12:55 |
EUR/JPY |
買い・131.474 |
- |
131.455 |
2018/10/4 16:29 |
131.455 |
0.03 |
- |
- |
- |
-57 |
191883 |
2018/10/4 12:50 |
EUR/JPY |
買い・131.516 |
- |
131.455 |
2018/10/4 16:29 |
131.455 |
0.03 |
- |
- |
- |
-183 |
191940 |
2018/10/4 12:15 |
EUR/JPY |
買い・131.415 |
- |
131.515 |
2018/10/4 12:46 |
131.515 |
0.03 |
- |
- |
- |
300 |
192123 |
2018/10/4 10:55 |
EUR/JPY |
買い・131.351 |
- |
131.451 |
2018/10/4 12:11 |
131.451 |
0.03 |
- |
- |
- |
300 |
191823 |
2018/10/4 8:45 |
EUR/JPY |
買い・131.177 |
- |
131.342 |
2018/10/4 10:52 |
131.342 |
0.04 |
- |
- |
- |
660 |
191523 |
2018/10/4 8:30 |
EUR/JPY |
買い・131.263 |
- |
131.342 |
2018/10/4 10:52 |
131.342 |
0.03 |
- |
- |
- |
237 |
190863 |
2018/10/4 8:25 |
EUR/JPY |
買い・131.309 |
- |
131.342 |
2018/10/4 10:52 |
131.342 |
0.03 |
- |
- |
- |
99 |
190626 |
2018/10/4 6:40 |
EUR/JPY |
買い・131.019 |
- |
131.322 |
2018/10/4 8:22 |
131.322 |
0.05 |
- |
- |
- |
1515 |
190527 |
2018/10/4 4:35 |
EUR/JPY |
買い・131.139 |
- |
131.322 |
2018/10/4 8:22 |
131.322 |
0.05 |
- |
- |
- |
915 |
189012 |
2018/10/4 4:30 |
EUR/JPY |
買い・131.214 |
- |
131.322 |
2018/10/4 8:22 |
131.322 |
0.04 |
- |
- |
- |
432 |
188097 |
2018/10/4 3:35 |
EUR/JPY |
買い・131.26 |
- |
131.322 |
2018/10/4 8:22 |
131.322 |
0.04 |
- |
- |
- |
248 |
187665 |
2018/10/4 3:20 |
EUR/JPY |
買い・131.302 |
- |
131.322 |
2018/10/4 8:22 |
131.322 |
0.04 |
- |
- |
- |
80 |
187417 |
2018/10/4 0:30 |
EUR/JPY |
買い・131.358 |
- |
131.322 |
2018/10/4 8:22 |
131.322 |
0.03 |
- |
- |
- |
-108 |
187337 |
2018/10/4 0:20 |
EUR/JPY |
買い・131.419 |
- |
131.322 |
2018/10/4 8:22 |
131.322 |
0.03 |
- |
- |
- |
-291 |
187445 |
2018/10/3 23:55 |
EUR/JPY |
売り・131.429 |
- |
131.329 |
2018/10/4 0:18 |
131.329 |
0.03 |
- |
- |
-8 |
300 |
187736 |
2018/10/3 20:35 |
EUR/JPY |
売り・131.797 |
- |
131.467 |
2018/10/3 23:49 |
131.467 |
0.06 |
- |
- |
- |
1980 |
187444 |
2018/10/3 19:30 |
EUR/JPY |
売り・131.738 |
- |
131.467 |
2018/10/3 23:49 |
131.467 |
0.05 |
- |
- |
- |
1355 |
185464 |
2018/10/3 19:05 |
EUR/JPY |
売り・131.669 |
- |
131.467 |
2018/10/3 23:49 |
131.467 |
0.05 |
- |
- |
- |
1010 |
184109 |
2018/10/3 17:10 |
EUR/JPY |
売り・131.629 |
- |
131.467 |
2018/10/3 23:49 |
131.467 |
0.04 |
- |
- |
- |
648 |
183099 |
2018/10/3 17:05 |
EUR/JPY |
売り・131.435 |
- |
131.467 |
2018/10/3 23:49 |
131.467 |
0.04 |
- |
- |
- |
-128 |
182451 |
2018/10/3 16:35 |
EUR/JPY |
売り・131.363 |
- |
131.467 |
2018/10/3 23:49 |
131.467 |
0.04 |
- |
- |
- |
-416 |
182579 |
2018/10/3 15:50 |
EUR/JPY |
売り・131.314 |
- |
131.467 |
2018/10/3 23:49 |
131.467 |
0.03 |
- |
- |
- |
-459 |
182995 |
2018/10/3 15:40 |
EUR/JPY |
売り・131.274 |
- |
131.467 |
2018/10/3 23:49 |
131.467 |
0.03 |
- |
- |
- |
-579 |
183454 |
2018/10/3 15:25 |
EUR/JPY |
売り・131.376 |
- |
131.276 |
2018/10/3 15:39 |
131.276 |
0.03 |
- |
- |
- |
300 |
184033 |
2018/10/3 15:05 |
EUR/JPY |
売り・131.504 |
- |
131.349 |
2018/10/3 15:21 |
131.349 |
0.04 |
- |
- |
- |
620 |
183733 |
2018/10/3 14:40 |
EUR/JPY |
売り・131.433 |
- |
131.349 |
2018/10/3 15:21 |
131.349 |
0.03 |
- |
- |
- |
252 |
183113 |
2018/10/3 14:30 |
EUR/JPY |
売り・131.393 |
- |
131.349 |
2018/10/3 15:21 |
131.349 |
0.03 |
- |
- |
- |
132 |
182861 |
2018/10/3 14:00 |
EUR/JPY |
売り・131.503 |
- |
131.403 |
2018/10/3 14:29 |
131.403 |
0.03 |
- |
- |
- |
300 |
182729 |
2018/10/3 12:15 |
EUR/JPY |
売り・131.657 |
- |
131.515 |
2018/10/3 13:59 |
131.515 |
0.03 |
- |
- |
- |
426 |
182429 |
2018/10/3 12:10 |
EUR/JPY |
売り・131.572 |
- |
131.515 |
2018/10/3 13:59 |
131.515 |
0.03 |
- |
- |
- |
171 |
182003 |
2018/10/3 11:00 |
EUR/JPY |
売り・131.855 |
- |
131.676 |
2018/10/3 12:07 |
131.676 |
0.04 |
- |
- |
- |
716 |
181832 |
2018/10/3 10:50 |
EUR/JPY |
売り・131.807 |
- |
131.676 |
2018/10/3 12:07 |
131.676 |
0.04 |
- |
- |
- |
524 |
181116 |
2018/10/3 10:40 |
EUR/JPY |
売り・131.729 |
- |
131.676 |
2018/10/3 12:07 |
131.676 |
0.03 |
- |
- |
- |
159 |
180592 |
2018/10/3 10:35 |
EUR/JPY |
売り・131.678 |
- |
131.676 |
2018/10/3 12:07 |
131.676 |
0.03 |
- |
- |
- |
6 |
180433 |
2018/10/3 9:40 |
EUR/JPY |
売り・131.936 |
- |
131.717 |
2018/10/3 10:32 |
131.717 |
0.04 |
- |
- |
- |
876 |
180427 |
2018/10/3 8:45 |
EUR/JPY |
売り・131.782 |
- |
131.717 |
2018/10/3 10:32 |
131.717 |
0.03 |
- |
- |
- |
195 |
179551 |
2018/10/3 8:35 |
EUR/JPY |
売り・131.694 |
- |
131.717 |
2018/10/3 10:32 |
131.717 |
0.03 |
- |
- |
- |
-69 |
179356 |
2018/10/3 7:30 |
EUR/JPY |
買い・131.568 |
- |
131.807 |
2018/10/3 8:30 |
131.807 |
0.05 |
- |
- |
- |
1195 |
179425 |
2018/10/3 7:00 |
EUR/JPY |
買い・131.641 |
- |
131.807 |
2018/10/3 8:30 |
131.807 |
0.04 |
- |
- |
- |
664 |
178230 |
2018/10/3 6:55 |
EUR/JPY |
買い・131.68 |
- |
131.807 |
2018/10/3 8:30 |
131.807 |
0.04 |
- |
- |
- |
508 |
177566 |
2018/10/3 5:40 |
EUR/JPY |
買い・131.754 |
- |
131.807 |
2018/10/3 8:30 |
131.807 |
0.04 |
- |
- |
- |
212 |
177058 |
2018/10/3 5:35 |
EUR/JPY |
買い・131.823 |
- |
131.807 |
2018/10/3 8:30 |
131.807 |
0.03 |
- |
- |
- |
-48 |
176846 |
2018/10/3 5:30 |
EUR/JPY |
買い・131.883 |
- |
131.807 |
2018/10/3 8:30 |
131.807 |
0.03 |
- |
- |
- |
-228 |
176894 |
2018/10/3 5:20 |
EUR/JPY |
買い・131.753 |
- |
131.877 |
2018/10/3 5:26 |
131.877 |
0.03 |
- |
- |
- |
372 |
177122 |
2018/10/3 5:15 |
EUR/JPY |
買い・131.8 |
- |
131.877 |
2018/10/3 5:26 |
131.877 |
0.03 |
- |
- |
- |
231 |
176750 |
2018/10/3 5:10 |
EUR/JPY |
買い・131.754 |
- |
131.854 |
2018/10/3 5:10 |
131.854 |
0.03 |
- |
- |
- |
300 |
176519 |
2018/10/3 5:05 |
EUR/JPY |
買い・131.67 |
- |
131.77 |
2018/10/3 5:07 |
131.77 |
0.03 |
- |
- |
- |
300 |
176219 |
2018/10/3 5:00 |
EUR/JPY |
買い・131.556 |
- |
131.656 |
2018/10/3 5:00 |
131.656 |
0.03 |
- |
- |
- |
300 |
175919 |
2018/10/3 4:20 |
EUR/JPY |
買い・131.034 |
- |
131.324 |
2018/10/3 4:57 |
131.324 |
0.06 |
- |
- |
- |
1740 |
175619 |
2018/10/3 4:15 |
EUR/JPY |
買い・131.086 |
- |
131.324 |
2018/10/3 4:57 |
131.324 |
0.05 |
- |
- |
- |
1190 |
173879 |
2018/10/2 22:05 |
EUR/JPY |
買い・131.171 |
- |
131.324 |
2018/10/3 4:57 |
131.324 |
0.05 |
- |
- |
-5 |
765 |
172689 |
2018/10/2 21:55 |
EUR/JPY |
買い・131.261 |
- |
131.324 |
2018/10/3 4:57 |
131.324 |
0.04 |
- |
- |
-4 |
252 |
171929 |
2018/10/2 21:15 |
EUR/JPY |
買い・131.301 |
- |
131.324 |
2018/10/3 4:57 |
131.324 |
0.04 |
- |
- |
-4 |
92 |
171681 |
2018/10/2 19:55 |
EUR/JPY |
買い・131.338 |
- |
131.324 |
2018/10/3 4:57 |
131.324 |
0.04 |
- |
- |
-4 |
-56 |
171593 |
2018/10/2 19:20 |
EUR/JPY |
買い・131.389 |
- |
131.324 |
2018/10/3 4:57 |
131.324 |
0.03 |
- |
- |
-3 |
-195 |
171653 |
2018/10/2 19:05 |
EUR/JPY |
買い・131.449 |
- |
131.324 |
2018/10/3 4:57 |
131.324 |
0.03 |
- |
- |
-3 |
-375 |
171851 |
2018/10/2 18:35 |
EUR/JPY |
買い・131.256 |
- |
131.424 |
2018/10/2 19:02 |
131.424 |
0.04 |
- |
- |
- |
672 |
172229 |
2018/10/2 18:00 |
EUR/JPY |
買い・131.333 |
- |
131.424 |
2018/10/2 19:02 |
131.424 |
0.03 |
- |
- |
- |
273 |
171557 |
2018/10/2 17:55 |
EUR/JPY |
買い・131.404 |
- |
131.424 |
2018/10/2 19:02 |
131.424 |
0.03 |
- |
- |
- |
60 |
171284 |
2018/10/2 17:35 |
EUR/JPY |
買い・131.127 |
- |
131.369 |
2018/10/2 17:52 |
131.369 |
0.05 |
- |
- |
- |
1210 |
171224 |
2018/10/2 16:40 |
EUR/JPY |
買い・131.17 |
- |
131.369 |
2018/10/2 17:52 |
131.369 |
0.05 |
- |
- |
- |
995 |
170014 |
2018/10/2 16:35 |
EUR/JPY |
買い・131.263 |
- |
131.369 |
2018/10/2 17:52 |
131.369 |
0.04 |
- |
- |
- |
424 |
169019 |
2018/10/2 15:45 |
EUR/JPY |
買い・131.299 |
- |
131.369 |
2018/10/2 17:52 |
131.369 |
0.04 |
- |
- |
- |
280 |
168595 |
2018/10/2 15:30 |
EUR/JPY |
買い・131.337 |
- |
131.369 |
2018/10/2 17:52 |
131.369 |
0.04 |
- |
- |
- |
128 |
168315 |
2018/10/2 15:25 |
EUR/JPY |
買い・131.373 |
- |
131.369 |
2018/10/2 17:52 |
131.369 |
0.03 |
- |
- |
- |
-12 |
168187 |
2018/10/2 15:10 |
EUR/JPY |
買い・131.446 |
- |
131.369 |
2018/10/2 17:52 |
131.369 |
0.03 |
- |
- |
- |
-231 |
168199 |
2018/10/2 15:05 |
EUR/JPY |
買い・131.354 |
- |
131.454 |
2018/10/2 15:09 |
131.454 |
0.03 |
- |
- |
- |
300 |
168430 |
2018/10/2 14:10 |
EUR/JPY |
買い・131.163 |
- |
131.263 |
2018/10/2 15:00 |
131.263 |
0.03 |
- |
- |
- |
300 |
168130 |
2018/10/2 12:05 |
EUR/JPY |
買い・130.767 |
- |
131.116 |
2018/10/2 14:05 |
131.116 |
0.05 |
- |
- |
- |
1745 |
167830 |
2018/10/2 12:00 |
EUR/JPY |
買い・130.843 |
- |
131.116 |
2018/10/2 14:05 |
131.116 |
0.05 |
- |
- |
- |
1365 |
166085 |
2018/10/2 11:50 |
EUR/JPY |
買い・130.888 |
- |
131.116 |
2018/10/2 14:05 |
131.116 |
0.04 |
- |
- |
- |
912 |
164720 |
2018/10/2 11:35 |
EUR/JPY |
買い・131.025 |
- |
131.116 |
2018/10/2 14:05 |
131.116 |
0.04 |
- |
- |
- |
364 |
163808 |
2018/10/2 11:25 |
EUR/JPY |
買い・131.164 |
- |
131.116 |
2018/10/2 14:05 |
131.116 |
0.04 |
- |
- |
- |
-192 |
163444 |
2018/10/2 11:05 |
EUR/JPY |
買い・131.305 |
- |
131.116 |
2018/10/2 14:05 |
131.116 |
0.03 |
- |
- |
- |
-567 |
163636 |
2018/10/2 11:00 |
EUR/JPY |
買い・131.391 |
- |
131.116 |
2018/10/2 14:05 |
131.116 |
0.03 |
- |
- |
- |
-825 |
164203 |
2018/10/2 10:15 |
EUR/JPY |
買い・131.115 |
- |
131.343 |
2018/10/2 10:58 |
131.343 |
0.04 |
- |
- |
- |
912 |
165028 |
2018/10/2 10:10 |
EUR/JPY |
買い・131.179 |
- |
131.343 |
2018/10/2 10:58 |
131.343 |
0.04 |
- |
- |
- |
656 |
164116 |
2018/10/2 10:00 |
EUR/JPY |
買い・131.25 |
- |
131.343 |
2018/10/2 10:58 |
131.343 |
0.04 |
- |
- |
- |
372 |
163460 |
2018/10/2 9:55 |
EUR/JPY |
買い・131.315 |
- |
131.343 |
2018/10/2 10:58 |
131.343 |
0.03 |
- |
- |
- |
84 |
163088 |
2018/10/2 9:45 |
EUR/JPY |
買い・131.415 |
- |
131.343 |
2018/10/2 10:58 |
131.343 |
0.03 |
- |
- |
- |
-216 |
163004 |
2018/10/2 9:30 |
EUR/JPY |
買い・131.274 |
- |
131.374 |
2018/10/2 9:40 |
131.374 |
0.03 |
- |
- |
- |
300 |
163220 |
2018/10/2 9:05 |
EUR/JPY |
売り・131.381 |
- |
131.281 |
2018/10/2 9:15 |
131.281 |
0.03 |
- |
- |
- |
300 |
162920 |
2018/10/2 8:50 |
EUR/JPY |
売り・131.494 |
- |
131.394 |
2018/10/2 9:00 |
131.394 |
0.03 |
- |
- |
- |
300 |
162620 |
2018/10/2 8:25 |
EUR/JPY |
売り・131.612 |
- |
131.512 |
2018/10/2 8:47 |
131.512 |
0.03 |
- |
- |
- |
300 |
162320 |
2018/10/2 8:05 |
EUR/JPY |
売り・131.744 |
- |
131.644 |
2018/10/2 8:22 |
131.644 |
0.03 |
- |
- |
- |
300 |
162020 |
2018/10/2 7:40 |
EUR/JPY |
売り・131.884 |
- |
131.746 |
2018/10/2 8:04 |
131.746 |
0.04 |
- |
- |
- |
552 |
161720 |
2018/10/2 4:25 |
EUR/JPY |
売り・131.851 |
- |
131.746 |
2018/10/2 8:04 |
131.746 |
0.03 |
- |
- |
- |
315 |
161168 |
2018/10/2 4:20 |
EUR/JPY |
売り・131.79 |
- |
131.746 |
2018/10/2 8:04 |
131.746 |
0.03 |
- |
- |
- |
132 |
160853 |
2018/10/1 21:25 |
EUR/JPY |
売り・131.983 |
- |
131.813 |
2018/10/2 4:16 |
131.813 |
0.04 |
- |
- |
-1 |
680 |
160721 |
2018/10/1 20:45 |
EUR/JPY |
売り・131.926 |
- |
131.813 |
2018/10/2 4:16 |
131.813 |
0.04 |
- |
- |
-1 |
452 |
160042 |
2018/10/1 20:25 |
EUR/JPY |
売り・131.886 |
- |
131.813 |
2018/10/2 4:16 |
131.813 |
0.03 |
- |
- |
-1 |
219 |
159591 |
2018/10/1 20:05 |
EUR/JPY |
売り・131.83 |
- |
131.813 |
2018/10/2 4:16 |
131.813 |
0.03 |
- |
- |
-1 |
51 |
159373 |
2018/10/1 19:55 |
EUR/JPY |
売り・131.937 |
- |
131.791 |
2018/10/1 20:02 |
131.791 |
0.04 |
- |
- |
- |
584 |
159323 |
2018/10/1 18:40 |
EUR/JPY |
売り・131.881 |
- |
131.791 |
2018/10/1 20:02 |
131.791 |
0.03 |
- |
- |
- |
270 |
158739 |
2018/10/1 18:35 |
EUR/JPY |
売り・131.838 |
- |
131.791 |
2018/10/1 20:02 |
131.791 |
0.03 |
- |
- |
- |
141 |
158469 |
2018/10/1 18:30 |
EUR/JPY |
売り・131.854 |
- |
131.754 |
2018/10/1 18:30 |
131.754 |
0.03 |
- |
- |
- |
300 |
158328 |
2018/10/1 18:00 |
EUR/JPY |
売り・132.011 |
- |
131.857 |
2018/10/1 18:29 |
131.857 |
0.03 |
- |
- |
- |
462 |
158028 |
2018/10/1 17:55 |
EUR/JPY |
売り・131.902 |
- |
131.857 |
2018/10/1 18:29 |
131.857 |
0.03 |
- |
- |
- |
135 |
157566 |
2018/10/1 17:45 |
EUR/JPY |
売り・131.975 |
- |
131.875 |
2018/10/1 17:53 |
131.875 |
0.03 |
- |
- |
- |
300 |
157431 |
2018/10/1 17:40 |
EUR/JPY |
売り・132.087 |
- |
131.987 |
2018/10/1 17:43 |
131.987 |
0.03 |
- |
- |
- |
300 |
157131 |
2018/10/1 17:25 |
EUR/JPY |
売り・132.268 |
- |
132.102 |
2018/10/1 17:37 |
132.102 |
0.04 |
- |
- |
- |
664 |
156831 |
2018/10/1 16:40 |
EUR/JPY |
売り・132.217 |
- |
132.102 |
2018/10/1 17:37 |
132.102 |
0.04 |
- |
- |
- |
460 |
156167 |
2018/10/1 16:25 |
EUR/JPY |
売り・132.181 |
- |
132.102 |
2018/10/1 17:37 |
132.102 |
0.03 |
- |
- |
- |
237 |
155707 |
2018/10/1 16:15 |
EUR/JPY |
売り・132.117 |
- |
132.102 |
2018/10/1 17:37 |
132.102 |
0.03 |
- |
- |
- |
45 |
155470 |
2018/10/1 15:50 |
EUR/JPY |
売り・132.367 |
- |
132.143 |
2018/10/1 16:11 |
132.143 |
0.04 |
- |
- |
- |
896 |
155425 |
2018/10/1 15:15 |
EUR/JPY |
売り・132.246 |
- |
132.143 |
2018/10/1 16:11 |
132.143 |
0.04 |
- |
- |
- |
412 |
154529 |
2018/10/1 15:00 |
EUR/JPY |
売り・132.187 |
- |
132.143 |
2018/10/1 16:11 |
132.143 |
0.03 |
- |
- |
- |
132 |
154117 |
2018/10/1 14:50 |
EUR/JPY |
売り・132.13 |
- |
132.143 |
2018/10/1 16:11 |
132.143 |
0.03 |
- |
- |
- |
-39 |
153985 |
2018/10/1 14:40 |
EUR/JPY |
売り・132.245 |
- |
132.145 |
2018/10/1 14:46 |
132.145 |
0.03 |
- |
- |
- |
300 |
154024 |
2018/10/1 13:10 |
EUR/JPY |
売り・132.447 |
- |
132.265 |
2018/10/1 14:36 |
132.265 |
0.04 |
- |
- |
- |
728 |
153724 |
2018/10/1 12:55 |
EUR/JPY |
売り・132.402 |
- |
132.265 |
2018/10/1 14:36 |
132.265 |
0.04 |
- |
- |
- |
548 |
152996 |
2018/10/1 12:40 |
EUR/JPY |
売り・132.327 |
- |
132.265 |
2018/10/1 14:36 |
132.265 |
0.03 |
- |
- |
- |
186 |
152448 |
2018/10/1 12:05 |
EUR/JPY |
売り・132.243 |
- |
132.265 |
2018/10/1 14:36 |
132.265 |
0.03 |
- |
- |
- |
-66 |
152262 |
2018/10/1 11:35 |
EUR/JPY |
買い・132.166 |
- |
132.293 |
2018/10/1 12:00 |
132.293 |
0.03 |
- |
- |
- |
381 |
152328 |
2018/10/1 10:55 |
EUR/JPY |
買い・132.219 |
- |
132.293 |
2018/10/1 12:00 |
132.293 |
0.03 |
- |
- |
- |
222 |
151947 |
2018/10/1 10:45 |
EUR/JPY |
買い・132.161 |
- |
132.261 |
2018/10/1 10:51 |
132.261 |
0.03 |
- |
- |
- |
300 |
151725 |
2018/10/1 9:55 |
EUR/JPY |
買い・131.936 |
- |
132.151 |
2018/10/1 10:44 |
132.151 |
0.05 |
- |
- |
- |
1075 |
151425 |
2018/10/1 8:50 |
EUR/JPY |
買い・131.998 |
- |
132.151 |
2018/10/1 10:44 |
132.151 |
0.04 |
- |
- |
- |
612 |
150350 |
2018/10/1 6:50 |
EUR/JPY |
買い・132.045 |
- |
132.151 |
2018/10/1 10:44 |
132.151 |
0.04 |
- |
- |
- |
424 |
149738 |
2018/10/1 6:10 |
EUR/JPY |
買い・132.089 |
- |
132.151 |
2018/10/1 10:44 |
132.151 |
0.04 |
- |
- |
- |
248 |
149314 |
2018/10/1 4:00 |
EUR/JPY |
買い・132.129 |
- |
132.151 |
2018/10/1 10:44 |
132.151 |
0.03 |
- |
- |
- |
66 |
149066 |
2018/10/1 3:55 |
EUR/JPY |
買い・132.189 |
- |
132.151 |
2018/10/1 10:44 |
132.151 |
0.03 |
- |
- |
- |
-114 |
149000 |
2018/10/1 1:40 |
EUR/JPY |
買い・132.01 |
- |
132.176 |
2018/10/1 3:54 |
132.176 |
0.04 |
- |
- |
- |
664 |
149114 |
2018/10/1 0:40 |
EUR/JPY |
買い・132.05 |
- |
132.176 |
2018/10/1 3:54 |
132.176 |
0.04 |
- |
- |
- |
504 |
148450 |
2018/10/1 0:20 |
EUR/JPY |
買い・132.096 |
- |
132.176 |
2018/10/1 3:54 |
132.176 |
0.03 |
- |
- |
- |
240 |
147946 |
2018/10/1 0:05 |
EUR/JPY |
買い・132.177 |
- |
132.176 |
2018/10/1 3:54 |
132.176 |
0.03 |
- |
- |
- |
-3 |
147706 |
2018/9/28 21:20 |
EUR/JPY |
買い・131.876 |
- |
131.998 |
2018/10/1 0:05 |
132.098 |
0.03 |
- |
- |
-4 |
666 |
147709 |
2018/9/28 20:25 |
EUR/JPY |
買い・131.919 |
- |
131.998 |
2018/10/1 0:05 |
132.098 |
0.03 |
- |
- |
-4 |
537 |
147047 |
2018/9/28 19:50 |
EUR/JPY |
買い・131.75 |
- |
131.898 |
2018/9/28 20:21 |
131.898 |
0.04 |
- |
- |
- |
592 |
146514 |
2018/9/28 19:40 |
EUR/JPY |
買い・131.801 |
- |
131.898 |
2018/9/28 20:21 |
131.898 |
0.03 |
- |
- |
- |
291 |
145922 |
2018/9/28 18:35 |
EUR/JPY |
買い・131.858 |
- |
131.898 |
2018/9/28 20:21 |
131.898 |
0.03 |
- |
- |
- |
120 |
145631 |
2018/9/28 18:15 |
EUR/JPY |
売り・131.946 |
- |
131.846 |
2018/9/28 18:30 |
131.846 |
0.03 |
- |
- |
- |
300 |
145511 |
2018/9/28 18:05 |
EUR/JPY |
買い・131.867 |
- |
132.002 |
2018/9/28 18:13 |
132.002 |
0.03 |
- |
- |
- |
405 |
145211 |
2018/9/28 18:00 |
EUR/JPY |
買い・131.937 |
- |
132.002 |
2018/9/28 18:13 |
132.002 |
0.03 |
- |
- |
- |
195 |
144806 |
2018/9/28 17:50 |
EUR/JPY |
買い・131.744 |
- |
131.844 |
2018/9/28 17:56 |
131.844 |
0.03 |
- |
- |
- |
300 |
144611 |
2018/9/28 14:10 |
EUR/JPY |
買い・131.24 |
- |
131.755 |
2018/9/28 17:47 |
131.755 |
0.13 |
- |
- |
- |
6695 |
144311 |
2018/9/28 13:10 |
EUR/JPY |
買い・131.316 |
- |
131.755 |
2018/9/28 17:47 |
131.755 |
0.11 |
- |
- |
- |
4829 |
137616 |
2018/9/28 13:05 |
EUR/JPY |
買い・131.438 |
- |
131.755 |
2018/9/28 17:47 |
131.755 |
0.1 |
- |
- |
- |
3170 |
132787 |
2018/9/28 12:55 |
EUR/JPY |
買い・131.541 |
- |
131.755 |
2018/9/28 17:47 |
131.755 |
0.09 |
- |
- |
- |
1926 |
129617 |
2018/9/28 12:50 |
EUR/JPY |
買い・131.595 |
- |
131.755 |
2018/9/28 17:47 |
131.755 |
0.09 |
- |
- |
- |
1440 |
127691 |
2018/9/28 12:30 |
EUR/JPY |
買い・131.641 |
- |
131.755 |
2018/9/28 17:47 |
131.755 |
0.08 |
- |
- |
- |
912 |
126251 |
2018/9/28 12:15 |
EUR/JPY |
買い・131.713 |
- |
131.755 |
2018/9/28 17:47 |
131.755 |
0.07 |
- |
- |
- |
294 |
125339 |
2018/9/28 10:10 |
EUR/JPY |
買い・131.759 |
- |
131.755 |
2018/9/28 17:47 |
131.755 |
0.06 |
- |
- |
- |
-24 |
125045 |
2018/9/28 10:05 |
EUR/JPY |
買い・131.795 |
- |
131.755 |
2018/9/28 17:47 |
131.755 |
0.06 |
- |
- |
- |
-240 |
125069 |
2018/9/28 9:40 |
EUR/JPY |
買い・131.85 |
- |
131.755 |
2018/9/28 17:47 |
131.755 |
0.05 |
- |
- |
- |
-475 |
125309 |
2018/9/28 9:35 |
EUR/JPY |
買い・131.941 |
- |
131.755 |
2018/9/28 17:47 |
131.755 |
0.05 |
- |
- |
- |
-930 |
125784 |
2018/9/28 9:25 |
EUR/JPY |
買い・131.996 |
- |
131.755 |
2018/9/28 17:47 |
131.755 |
0.04 |
- |
- |
- |
-964 |
126714 |
2018/9/28 9:20 |
EUR/JPY |
買い・132.12 |
- |
131.755 |
2018/9/28 17:47 |
131.755 |
0.04 |
- |
- |
- |
-1460 |
127678 |
2018/9/28 7:35 |
EUR/JPY |
買い・132.16 |
- |
131.755 |
2018/9/28 17:47 |
131.755 |
0.04 |
- |
- |
- |
-1620 |
129138 |
2018/9/28 4:25 |
EUR/JPY |
買い・132.207 |
- |
131.755 |
2018/9/28 17:47 |
131.755 |
0.03 |
- |
- |
- |
-1356 |
130758 |
2018/9/28 4:20 |
EUR/JPY |
買い・132.257 |
- |
131.755 |
2018/9/28 17:47 |
131.755 |
0.03 |
- |
- |
- |
-1506 |
132114 |
2018/9/28 4:15 |
EUR/JPY |
買い・132.181 |
- |
132.281 |
2018/9/28 4:17 |
132.281 |
0.03 |
- |
- |
- |
300 |
133620 |
2018/9/28 2:40 |
EUR/JPY |
買い・131.911 |
- |
132.218 |
2018/9/28 4:14 |
132.218 |
0.06 |
- |
- |
- |
1842 |
133320 |
2018/9/28 1:35 |
EUR/JPY |
買い・131.953 |
- |
132.218 |
2018/9/28 4:14 |
132.218 |
0.06 |
- |
- |
- |
1590 |
131478 |
2018/9/27 23:55 |
EUR/JPY |
買い・131.991 |
- |
132.218 |
2018/9/28 4:14 |
132.218 |
0.05 |
- |
- |
-7 |
1135 |
129888 |
2018/9/27 22:15 |
EUR/JPY |
買い・132.042 |
- |
132.218 |
2018/9/28 4:14 |
132.218 |
0.05 |
- |
- |
-7 |
880 |
128760 |
2018/9/27 21:10 |
EUR/JPY |
買い・132.157 |
- |
132.218 |
2018/9/28 4:14 |
132.218 |
0.04 |
- |
- |
-6 |
244 |
127887 |
2018/9/27 20:45 |
EUR/JPY |
買い・132.239 |
- |
132.218 |
2018/9/28 4:14 |
132.218 |
0.04 |
- |
- |
-6 |
-84 |
127649 |
2018/9/27 20:15 |
EUR/JPY |
買い・132.333 |
- |
132.218 |
2018/9/28 4:14 |
132.218 |
0.04 |
- |
- |
-6 |
-460 |
127739 |
2018/9/27 20:05 |
EUR/JPY |
買い・132.376 |
- |
132.218 |
2018/9/28 4:14 |
132.218 |
0.03 |
- |
- |
-4 |
-474 |
128205 |
2018/9/27 19:20 |
EUR/JPY |
買い・132.437 |
- |
132.218 |
2018/9/28 4:14 |
132.218 |
0.03 |
- |
- |
-4 |
-657 |
128683 |
2018/9/27 18:55 |
EUR/JPY |
買い・132.352 |
- |
132.452 |
2018/9/27 19:16 |
132.452 |
0.03 |
- |
- |
- |
300 |
129344 |
2018/9/27 18:00 |
EUR/JPY |
買い・132.211 |
- |
132.355 |
2018/9/27 18:53 |
132.355 |
0.03 |
- |
- |
- |
432 |
129044 |
2018/9/27 17:50 |
EUR/JPY |
買い・132.298 |
- |
132.355 |
2018/9/27 18:53 |
132.355 |
0.03 |
- |
- |
- |
171 |
128612 |
2018/9/27 17:25 |
EUR/JPY |
買い・132.131 |
- |
132.273 |
2018/9/27 17:47 |
132.273 |
0.04 |
- |
- |
- |
568 |
128441 |
2018/9/27 17:15 |
EUR/JPY |
買い・132.171 |
- |
132.273 |
2018/9/27 17:47 |
132.273 |
0.03 |
- |
- |
- |
306 |
127873 |
2018/9/27 17:05 |
EUR/JPY |
買い・132.23 |
- |
132.273 |
2018/9/27 17:47 |
132.273 |
0.03 |
- |
- |
- |
129 |
127567 |
2018/9/27 16:00 |
EUR/JPY |
買い・131.941 |
- |
132.132 |
2018/9/27 17:00 |
132.132 |
0.04 |
- |
- |
- |
764 |
127438 |
2018/9/27 15:35 |
EUR/JPY |
買い・131.975 |
- |
132.132 |
2018/9/27 17:00 |
132.132 |
0.04 |
- |
- |
- |
628 |
126674 |
2018/9/27 14:55 |
EUR/JPY |
買い・132.047 |
- |
132.132 |
2018/9/27 17:00 |
132.132 |
0.04 |
- |
- |
- |
340 |
126046 |
2018/9/27 14:10 |
EUR/JPY |
買い・132.091 |
- |
132.132 |
2018/9/27 17:00 |
132.132 |
0.03 |
- |
- |
- |
123 |
125706 |
2018/9/27 13:45 |
EUR/JPY |
買い・132.149 |
- |
132.132 |
2018/9/27 17:00 |
132.132 |
0.03 |
- |
- |
- |
-51 |
125583 |
2018/9/27 10:25 |
EUR/JPY |
買い・131.645 |
- |
132.155 |
2018/9/27 13:42 |
132.155 |
0.09 |
- |
- |
- |
4590 |
125634 |
2018/9/27 10:20 |
EUR/JPY |
買い・131.686 |
- |
132.155 |
2018/9/27 13:42 |
132.155 |
0.09 |
- |
- |
- |
4221 |
121044 |
2018/9/27 8:55 |
EUR/JPY |
買い・131.731 |
- |
132.155 |
2018/9/27 13:42 |
132.155 |
0.08 |
- |
- |
- |
3392 |
116823 |
2018/9/27 8:40 |
EUR/JPY |
買い・131.825 |
- |
132.155 |
2018/9/27 13:42 |
132.155 |
0.07 |
- |
- |
- |
2310 |
113431 |
2018/9/27 8:20 |
EUR/JPY |
買い・132.021 |
- |
132.155 |
2018/9/27 13:42 |
132.155 |
0.06 |
- |
- |
- |
804 |
111121 |
2018/9/27 8:15 |
EUR/JPY |
買い・132.095 |
- |
132.155 |
2018/9/27 13:42 |
132.155 |
0.06 |
- |
- |
- |
360 |
110317 |
2018/9/27 8:10 |
EUR/JPY |
買い・132.277 |
- |
132.155 |
2018/9/27 13:42 |
132.155 |
0.05 |
- |
- |
- |
-610 |
109957 |
2018/9/27 7:45 |
EUR/JPY |
買い・132.376 |
- |
132.155 |
2018/9/27 13:42 |
132.155 |
0.05 |
- |
- |
- |
-1105 |
110567 |
2018/9/27 6:45 |
EUR/JPY |
買い・132.438 |
- |
132.155 |
2018/9/27 13:42 |
132.155 |
0.04 |
- |
- |
- |
-1132 |
111672 |
2018/9/27 4:50 |
EUR/JPY |
買い・132.489 |
- |
132.155 |
2018/9/27 13:42 |
132.155 |
0.04 |
- |
- |
- |
-1336 |
112804 |
2018/9/27 4:40 |
EUR/JPY |
買い・132.527 |
- |
132.155 |
2018/9/27 13:42 |
132.155 |
0.04 |
- |
- |
- |
-1488 |
114140 |
2018/9/27 4:30 |
EUR/JPY |
買い・132.577 |
- |
132.155 |
2018/9/27 13:42 |
132.155 |
0.03 |
- |
- |
- |
-1266 |
115628 |
2018/9/27 4:00 |
EUR/JPY |
買い・132.646 |
- |
132.155 |
2018/9/27 13:42 |
132.155 |
0.03 |
- |
- |
- |
-1473 |
116894 |
2018/9/26 23:10 |
EUR/JPY |
買い・132.295 |
- |
132.665 |
2018/9/27 3:59 |
132.665 |
0.08 |
- |
- |
-35 |
2960 |
118367 |
2018/9/26 23:05 |
EUR/JPY |
買い・132.329 |
- |
132.665 |
2018/9/27 3:59 |
132.665 |
0.07 |
- |
- |
-31 |
2352 |
115442 |
2018/9/26 23:00 |
EUR/JPY |
買い・132.404 |
- |
132.665 |
2018/9/27 3:59 |
132.665 |
0.06 |
- |
- |
-26 |
1566 |
113121 |
2018/9/26 22:50 |
EUR/JPY |
買い・132.471 |
- |
132.665 |
2018/9/27 3:59 |
132.665 |
0.06 |
- |
- |
-26 |
1164 |
111581 |
2018/9/26 22:45 |
EUR/JPY |
買い・132.589 |
- |
132.665 |
2018/9/27 3:59 |
132.665 |
0.05 |
- |
- |
-22 |
380 |
110443 |
2018/9/26 21:55 |
EUR/JPY |
買い・132.638 |
- |
132.665 |
2018/9/27 3:59 |
132.665 |
0.05 |
- |
- |
-22 |
135 |
110085 |
2018/9/26 21:50 |
EUR/JPY |
買い・132.697 |
- |
132.665 |
2018/9/27 3:59 |
132.665 |
0.04 |
- |
- |
-18 |
-128 |
109972 |
2018/9/26 21:45 |
EUR/JPY |
買い・132.776 |
- |
132.665 |
2018/9/27 3:59 |
132.665 |
0.04 |
- |
- |
-18 |
-444 |
110118 |
2018/9/26 21:40 |
EUR/JPY |
買い・132.825 |
- |
132.665 |
2018/9/27 3:59 |
132.665 |
0.04 |
- |
- |
-18 |
-640 |
110580 |
2018/9/26 21:10 |
EUR/JPY |
買い・132.87 |
- |
132.665 |
2018/9/27 3:59 |
132.665 |
0.03 |
- |
- |
-13 |
-615 |
111238 |
2018/9/26 21:05 |
EUR/JPY |
買い・133.075 |
- |
132.665 |
2018/9/27 3:59 |
132.665 |
0.03 |
- |
- |
-13 |
-1230 |
111866 |
2018/9/26 20:40 |
EUR/JPY |
買い・132.823 |
- |
132.923 |
2018/9/26 21:00 |
132.923 |
0.03 |
- |
- |
- |
300 |
113109 |
2018/9/26 19:25 |
EUR/JPY |
買い・132.661 |
- |
132.832 |
2018/9/26 20:39 |
132.832 |
0.04 |
- |
- |
- |
684 |
112809 |
2018/9/26 18:25 |
EUR/JPY |
買い・132.721 |
- |
132.832 |
2018/9/26 20:39 |
132.832 |
0.04 |
- |
- |
- |
444 |
112125 |
2018/9/26 18:10 |
EUR/JPY |
買い・132.764 |
- |
132.832 |
2018/9/26 20:39 |
132.832 |
0.03 |
- |
- |
- |
204 |
111681 |
2018/9/26 18:00 |
EUR/JPY |
買い・132.807 |
- |
132.832 |
2018/9/26 20:39 |
132.832 |
0.03 |
- |
- |
- |
75 |
111477 |
2018/9/26 17:45 |
EUR/JPY |
買い・132.709 |
- |
132.809 |
2018/9/26 17:59 |
132.809 |
0.03 |
- |
- |
- |
300 |
111402 |
2018/9/26 17:20 |
EUR/JPY |
買い・132.56 |
- |
132.679 |
2018/9/26 17:42 |
132.679 |
0.03 |
- |
- |
- |
357 |
111102 |
2018/9/26 16:40 |
EUR/JPY |
買い・132.598 |
- |
132.679 |
2018/9/26 17:42 |
132.679 |
0.03 |
- |
- |
- |
243 |
110745 |
2018/9/26 15:55 |
EUR/JPY |
売り・132.694 |
- |
132.545 |
2018/9/26 16:37 |
132.545 |
0.04 |
- |
- |
- |
596 |
110502 |
2018/9/26 15:30 |
EUR/JPY |
売り・132.642 |
- |
132.545 |
2018/9/26 16:37 |
132.545 |
0.03 |
- |
- |
- |
291 |
109906 |
2018/9/26 15:20 |
EUR/JPY |
売り・132.582 |
- |
132.545 |
2018/9/26 16:37 |
132.545 |
0.03 |
- |
- |
- |
111 |
109615 |
2018/9/26 14:00 |
EUR/JPY |
売り・132.681 |
- |
132.581 |
2018/9/26 15:19 |
132.581 |
0.03 |
- |
- |
- |
300 |
109504 |
2018/9/26 11:30 |
EUR/JPY |
売り・132.854 |
- |
132.672 |
2018/9/26 13:57 |
132.672 |
0.04 |
- |
- |
- |
728 |
109204 |
2018/9/26 10:30 |
EUR/JPY |
売り・132.804 |
- |
132.672 |
2018/9/26 13:57 |
132.672 |
0.04 |
- |
- |
- |
528 |
108476 |
2018/9/26 10:10 |
EUR/JPY |
売り・132.768 |
- |
132.672 |
2018/9/26 13:57 |
132.672 |
0.04 |
- |
- |
- |
384 |
107948 |
2018/9/26 9:50 |
EUR/JPY |
売り・132.726 |
- |
132.672 |
2018/9/26 13:57 |
132.672 |
0.03 |
- |
- |
- |
162 |
107564 |
2018/9/26 9:45 |
EUR/JPY |
売り・132.669 |
- |
132.672 |
2018/9/26 13:57 |
132.672 |
0.03 |
- |
- |
- |
-9 |
107402 |
2018/9/26 9:15 |
EUR/JPY |
売り・132.788 |
- |
132.667 |
2018/9/26 9:42 |
132.667 |
0.03 |
- |
- |
- |
363 |
107411 |
2018/9/26 9:05 |
EUR/JPY |
売り・132.745 |
- |
132.667 |
2018/9/26 9:42 |
132.667 |
0.03 |
- |
- |
- |
234 |
107048 |
2018/9/25 17:05 |
EUR/JPY |
売り・133.053 |
- |
132.754 |
2018/9/26 9:04 |
132.754 |
0.06 |
- |
- |
-2 |
1794 |
106814 |
2018/9/25 16:45 |
EUR/JPY |
売り・132.985 |
- |
132.754 |
2018/9/26 9:04 |
132.754 |
0.05 |
- |
- |
-2 |
1155 |
105022 |
2018/9/25 14:40 |
EUR/JPY |
売り・132.947 |
- |
132.754 |
2018/9/26 9:04 |
132.754 |
0.05 |
- |
- |
-2 |
965 |
103869 |
2018/9/25 14:25 |
EUR/JPY |
売り・132.867 |
- |
132.754 |
2018/9/26 9:04 |
132.754 |
0.04 |
- |
- |
-1 |
452 |
102906 |
2018/9/25 11:50 |
EUR/JPY |
売り・132.784 |
- |
132.754 |
2018/9/26 9:04 |
132.754 |
0.04 |
- |
- |
-1 |
120 |
102455 |
2018/9/25 11:40 |
EUR/JPY |
売り・132.701 |
- |
132.754 |
2018/9/26 9:04 |
132.754 |
0.04 |
- |
- |
-1 |
-212 |
102336 |
2018/9/25 11:25 |
EUR/JPY |
売り・132.639 |
- |
132.754 |
2018/9/26 9:04 |
132.754 |
0.03 |
- |
- |
-1 |
-345 |
102549 |
2018/9/25 11:20 |
EUR/JPY |
売り・132.578 |
- |
132.754 |
2018/9/26 9:04 |
132.754 |
0.03 |
- |
- |
-1 |
-528 |
102895 |
2018/9/25 11:10 |
EUR/JPY |
売り・132.667 |
- |
132.567 |
2018/9/25 11:17 |
132.567 |
0.03 |
- |
- |
- |
300 |
103424 |
2018/9/25 10:45 |
EUR/JPY |
売り・132.879 |
- |
132.666 |
2018/9/25 11:09 |
132.666 |
0.04 |
- |
- |
- |
852 |
103124 |
2018/9/25 10:40 |
EUR/JPY |
売り・132.832 |
- |
132.666 |
2018/9/25 11:09 |
132.666 |
0.04 |
- |
- |
- |
664 |
102272 |
2018/9/25 10:35 |
EUR/JPY |
売り・132.767 |
- |
132.666 |
2018/9/25 11:09 |
132.666 |
0.04 |
- |
- |
- |
404 |
101608 |
2018/9/25 10:25 |
EUR/JPY |
売り・132.673 |
- |
132.666 |
2018/9/25 11:09 |
132.666 |
0.03 |
- |
- |
- |
21 |
101204 |
2018/9/25 10:20 |
EUR/JPY |
売り・132.618 |
- |
132.666 |
2018/9/25 11:09 |
132.666 |
0.03 |
- |
- |
- |
-144 |
101183 |
2018/9/25 9:40 |
EUR/JPY |
売り・132.851 |
- |
132.583 |
2018/9/25 10:17 |
132.583 |
0.05 |
- |
- |
- |
1340 |
101327 |
2018/9/25 9:35 |
EUR/JPY |
売り・132.74 |
- |
132.583 |
2018/9/25 10:17 |
132.583 |
0.04 |
- |
- |
- |
628 |
99987 |
2018/9/25 9:20 |
EUR/JPY |
売り・132.675 |
- |
132.583 |
2018/9/25 10:17 |
132.583 |
0.04 |
- |
- |
- |
368 |
99359 |
2018/9/25 8:25 |
EUR/JPY |
売り・132.621 |
- |
132.583 |
2018/9/25 10:17 |
132.583 |
0.04 |
- |
- |
- |
152 |
98991 |
2018/9/25 8:10 |
EUR/JPY |
売り・132.579 |
- |
132.583 |
2018/9/25 10:17 |
132.583 |
0.03 |
- |
- |
- |
-12 |
98839 |
2018/9/25 7:40 |
EUR/JPY |
売り・132.526 |
- |
132.583 |
2018/9/25 10:17 |
132.583 |
0.03 |
- |
- |
- |
-171 |
98851 |
2018/9/25 5:20 |
EUR/JPY |
買い・132.423 |
- |
132.523 |
2018/9/25 7:35 |
132.523 |
0.03 |
- |
- |
- |
300 |
99022 |
2018/9/25 5:00 |
EUR/JPY |
売り・132.49 |
- |
132.39 |
2018/9/25 5:17 |
132.39 |
0.03 |
- |
- |
- |
300 |
98722 |
2018/9/25 3:55 |
EUR/JPY |
売り・132.751 |
- |
132.505 |
2018/9/25 4:56 |
132.505 |
0.05 |
- |
- |
- |
1230 |
98422 |
2018/9/25 3:45 |
EUR/JPY |
売り・132.698 |
- |
132.505 |
2018/9/25 4:56 |
132.505 |
0.05 |
- |
- |
- |
965 |
97192 |
2018/9/25 3:30 |
EUR/JPY |
売り・132.629 |
- |
132.505 |
2018/9/25 4:56 |
132.505 |
0.04 |
- |
- |
- |
496 |
96227 |
2018/9/25 2:35 |
EUR/JPY |
売り・132.564 |
- |
132.505 |
2018/9/25 4:56 |
132.505 |
0.04 |
- |
- |
- |
236 |
95731 |
2018/9/24 23:20 |
EUR/JPY |
売り・132.527 |
- |
132.505 |
2018/9/25 4:56 |
132.505 |
0.04 |
- |
- |
-1 |
88 |
95495 |
2018/9/24 23:05 |
EUR/JPY |
売り・132.488 |
- |
132.505 |
2018/9/25 4:56 |
132.505 |
0.03 |
- |
- |
-1 |
-51 |
95408 |
2018/9/24 22:55 |
EUR/JPY |
売り・132.446 |
- |
132.505 |
2018/9/25 4:56 |
132.505 |
0.03 |
- |
- |
-1 |
-177 |
95460 |
2018/9/24 19:05 |
EUR/JPY |
売り・132.638 |
- |
132.45 |
2018/9/24 22:54 |
132.45 |
0.04 |
- |
- |
- |
752 |
95638 |
2018/9/24 18:50 |
EUR/JPY |
売り・132.56 |
- |
132.45 |
2018/9/24 22:54 |
132.45 |
0.04 |
- |
- |
- |
440 |
94886 |
2018/9/24 18:45 |
EUR/JPY |
売り・132.509 |
- |
132.45 |
2018/9/24 22:54 |
132.45 |
0.03 |
- |
- |
- |
177 |
94446 |
2018/9/24 18:40 |
EUR/JPY |
売り・132.462 |
- |
132.45 |
2018/9/24 22:54 |
132.45 |
0.03 |
- |
- |
- |
36 |
94269 |
2018/9/24 18:00 |
EUR/JPY |
売り・132.649 |
- |
132.467 |
2018/9/24 18:37 |
132.467 |
0.04 |
- |
- |
- |
728 |
94233 |
2018/9/24 17:55 |
EUR/JPY |
売り・132.543 |
- |
132.467 |
2018/9/24 18:37 |
132.467 |
0.03 |
- |
- |
- |
228 |
93505 |
2018/9/24 17:40 |
EUR/JPY |
売り・132.483 |
- |
132.467 |
2018/9/24 18:37 |
132.467 |
0.03 |
- |
- |
- |
48 |
93277 |
2018/9/24 17:35 |
EUR/JPY |
売り・132.621 |
- |
132.521 |
2018/9/24 17:38 |
132.521 |
0.03 |
- |
- |
- |
300 |
93229 |
2018/9/24 17:25 |
EUR/JPY |
売り・132.689 |
- |
132.589 |
2018/9/24 17:33 |
132.589 |
0.03 |
- |
- |
- |
300 |
92929 |
2018/9/24 16:25 |
EUR/JPY |
売り・133.023 |
- |
132.692 |
2018/9/24 17:24 |
132.692 |
0.04 |
- |
- |
- |
1324 |
92629 |
2018/9/24 16:10 |
EUR/JPY |
売り・132.924 |
- |
132.692 |
2018/9/24 17:24 |
132.692 |
0.04 |
- |
- |
- |
928 |
91305 |
2018/9/24 16:05 |
EUR/JPY |
売り・132.697 |
- |
132.692 |
2018/9/24 17:24 |
132.692 |
0.03 |
- |
- |
- |
15 |
90377 |
2018/9/24 15:40 |
EUR/JPY |
売り・132.404 |
- |
132.692 |
2018/9/24 17:24 |
132.692 |
0.03 |
- |
- |
- |
-864 |
90362 |
2018/9/24 14:05 |
EUR/JPY |
売り・132.534 |
- |
132.408 |
2018/9/24 15:36 |
132.408 |
0.03 |
- |
- |
- |
378 |
91226 |
2018/9/24 14:00 |
EUR/JPY |
売り・132.481 |
- |
132.408 |
2018/9/24 15:36 |
132.408 |
0.03 |
- |
- |
- |
219 |
90848 |
2018/9/24 13:05 |
EUR/JPY |
売り・132.671 |
- |
132.486 |
2018/9/24 13:58 |
132.486 |
0.04 |
- |
- |
- |
740 |
90629 |
2018/9/24 12:25 |
EUR/JPY |
売り・132.611 |
- |
132.486 |
2018/9/24 13:58 |
132.486 |
0.04 |
- |
- |
- |
500 |
89889 |
2018/9/24 11:50 |
EUR/JPY |
売り・132.556 |
- |
132.486 |
2018/9/24 13:58 |
132.486 |
0.03 |
- |
- |
- |
210 |
89389 |
2018/9/24 11:35 |
EUR/JPY |
売り・132.471 |
- |
132.486 |
2018/9/24 13:58 |
132.486 |
0.03 |
- |
- |
- |
-45 |
89179 |
2018/9/24 11:20 |
EUR/JPY |
買い・132.413 |
- |
132.513 |
2018/9/24 11:30 |
132.513 |
0.03 |
- |
- |
- |
300 |
89224 |
2018/9/24 11:05 |
EUR/JPY |
買い・132.251 |
- |
132.351 |
2018/9/24 11:16 |
132.351 |
0.03 |
- |
- |
- |
300 |
88924 |
2018/9/24 10:40 |
EUR/JPY |
買い・132.183 |
- |
132.307 |
2018/9/24 11:02 |
132.307 |
0.03 |
- |
- |
- |
372 |
88624 |
2018/9/24 10:20 |
EUR/JPY |
買い・132.231 |
- |
132.307 |
2018/9/24 11:02 |
132.307 |
0.03 |
- |
- |
- |
228 |
88252 |
2018/9/24 9:35 |
EUR/JPY |
買い・131.928 |
- |
132.185 |
2018/9/24 10:15 |
132.185 |
0.05 |
- |
- |
- |
1285 |
88024 |
2018/9/24 9:30 |
EUR/JPY |
買い・131.992 |
- |
132.185 |
2018/9/24 10:15 |
132.185 |
0.05 |
- |
- |
- |
965 |
86739 |
2018/9/24 9:25 |
EUR/JPY |
買い・132.032 |
- |
132.185 |
2018/9/24 10:15 |
132.185 |
0.04 |
- |
- |
- |
612 |
85774 |
2018/9/24 9:00 |
EUR/JPY |
買い・132.114 |
- |
132.185 |
2018/9/24 10:15 |
132.185 |
0.04 |
- |
- |
- |
284 |
85162 |
2018/9/24 4:55 |
EUR/JPY |
買い・132.15 |
- |
132.185 |
2018/9/24 10:15 |
132.185 |
0.04 |
- |
- |
- |
140 |
84878 |
2018/9/24 4:05 |
EUR/JPY |
買い・132.244 |
- |
132.185 |
2018/9/24 10:15 |
132.185 |
0.03 |
- |
- |
- |
-177 |
84738 |
2018/9/24 3:15 |
EUR/JPY |
買い・132.288 |
- |
132.185 |
2018/9/24 10:15 |
132.185 |
0.03 |
- |
- |
- |
-309 |
84915 |
2018/9/24 0:35 |
EUR/JPY |
買い・132.171 |
- |
132.271 |
2018/9/24 3:10 |
132.271 |
0.03 |
- |
- |
- |
300 |
85224 |
2018/9/21 10:15 |
EUR/JPY |
売り・133.021 |
- |
132.148 |
2018/9/24 0:33 |
132.148 |
0.17 |
- |
- |
-6 |
14841 |
84924 |
2018/9/21 9:50 |
EUR/JPY |
売り・133.019 |
- |
132.148 |
2018/9/24 0:33 |
132.148 |
0.17 |
- |
- |
-6 |
14807 |
70089 |
2018/9/21 3:25 |
EUR/JPY |
売り・132.561 |
- |
132.148 |
2018/9/24 0:33 |
132.148 |
0.2 |
- |
- |
-7 |
8260 |
55288 |
2018/9/20 21:00 |
EUR/JPY |
売り・132.417 |
- |
132.148 |
2018/9/24 0:33 |
132.148 |
0.15 |
- |
- |
-12 |
4035 |
47035 |
2018/9/20 20:20 |
EUR/JPY |
売り・132.378 |
- |
132.148 |
2018/9/24 0:33 |
132.148 |
0.14 |
- |
- |
-10 |
3220 |
43012 |
2018/9/20 18:10 |
EUR/JPY |
売り・132.341 |
- |
132.148 |
2018/9/24 0:33 |
132.148 |
0.13 |
- |
- |
-10 |
2509 |
39802 |
2018/9/20 18:05 |
EUR/JPY |
売り・132.239 |
- |
132.148 |
2018/9/24 0:33 |
132.148 |
0.11 |
- |
- |
-8 |
1001 |
37303 |
2018/9/20 16:35 |
EUR/JPY |
売り・132.094 |
- |
132.148 |
2018/9/24 0:33 |
132.148 |
0.1 |
- |
- |
-8 |
-540 |
36310 |
2018/9/20 15:10 |
EUR/JPY |
売り・132.029 |
- |
132.148 |
2018/9/24 0:33 |
132.148 |
0.09 |
- |
- |
-6 |
-1071 |
36858 |
2018/9/20 15:00 |
EUR/JPY |
売り・131.907 |
- |
132.148 |
2018/9/24 0:33 |
132.148 |
0.08 |
- |
- |
-6 |
-1928 |
37935 |
2018/9/20 14:35 |
EUR/JPY |
売り・131.794 |
- |
132.148 |
2018/9/24 0:33 |
132.148 |
0.07 |
- |
- |
-6 |
-2478 |
39869 |
2018/9/20 14:30 |
EUR/JPY |
売り・131.653 |
- |
132.148 |
2018/9/24 0:33 |
132.148 |
0.06 |
- |
- |
-4 |
-2970 |
42353 |
2018/9/20 13:35 |
EUR/JPY |
売り・131.503 |
- |
132.148 |
2018/9/24 0:33 |
132.148 |
0.05 |
- |
- |
-4 |
-3225 |
45327 |
2018/9/20 13:15 |
EUR/JPY |
売り・131.425 |
- |
132.148 |
2018/9/24 0:33 |
132.148 |
0.05 |
- |
- |
-4 |
-3615 |
48556 |
2018/9/20 12:30 |
EUR/JPY |
売り・131.377 |
- |
132.148 |
2018/9/24 0:33 |
132.148 |
0.04 |
- |
- |
-2 |
-3084 |
52175 |
2018/9/20 12:25 |
EUR/JPY |
売り・131.339 |
- |
132.148 |
2018/9/24 0:33 |
132.148 |
0.04 |
- |
- |
-2 |
-3236 |
55261 |
2018/9/20 12:20 |
EUR/JPY |
売り・131.297 |
- |
132.148 |
2018/9/24 0:33 |
132.148 |
0.04 |
- |
- |
-2 |
-3404 |
58499 |
2018/9/20 12:00 |
EUR/JPY |
売り・131.251 |
- |
132.148 |
2018/9/24 0:33 |
132.148 |
0.03 |
- |
- |
-2 |
-2691 |
61905 |
2018/9/20 11:55 |
EUR/JPY |
売り・131.182 |
- |
132.148 |
2018/9/24 0:33 |
132.148 |
0.03 |
- |
- |
-2 |
-2898 |
64598 |
2018/9/20 22:30 |
EUR/JPY |
売り・132.508 |
- |
132.1 |
2018/9/21 10:01 |
133.033 |
0.18 |
- |
- |
-7 |
-9450 |
67498 |
2018/9/20 22:05 |
EUR/JPY |
売り・132.453 |
- |
132.02 |
2018/9/21 9:45 |
133.039 |
0.17 |
- |
- |
-6 |
-9962 |
76955 |
2018/9/20 15:05 |
EUR/JPY |
売り・131.984 |
- |
132.02 |
2018/9/21 5:53 |
132.768 |
0.09 |
- |
- |
-3 |
-7056 |
86923 |
2018/9/20 14:20 |
EUR/JPY |
売り・131.57 |
- |
132.02 |
2018/9/21 3:30 |
132.597 |
0.06 |
- |
- |
-2 |
-6162 |
93982 |
2018/9/20 11:15 |
EUR/JPY |
売り・131.419 |
- |
131.191 |
2018/9/20 11:54 |
131.191 |
0.05 |
- |
- |
- |
1140 |
100146 |
2018/9/20 11:10 |
EUR/JPY |
売り・131.38 |
- |
131.191 |
2018/9/20 11:54 |
131.191 |
0.04 |
- |
- |
- |
756 |
99006 |
2018/9/20 10:20 |
EUR/JPY |
売り・131.312 |
- |
131.191 |
2018/9/20 11:54 |
131.191 |
0.04 |
- |
- |
- |
484 |
98250 |
2018/9/20 10:15 |
EUR/JPY |
売り・131.231 |
- |
131.191 |
2018/9/20 11:54 |
131.191 |
0.04 |
- |
- |
- |
160 |
97766 |
2018/9/20 9:50 |
EUR/JPY |
売り・131.189 |
- |
131.191 |
2018/9/20 11:54 |
131.191 |
0.03 |
- |
- |
- |
-6 |
97606 |
2018/9/20 9:30 |
EUR/JPY |
売り・131.113 |
- |
131.191 |
2018/9/20 11:54 |
131.191 |
0.03 |
- |
- |
- |
-234 |
97612 |
2018/9/20 8:20 |
EUR/JPY |
買い・131.018 |
- |
131.118 |
2018/9/20 9:25 |
131.118 |
0.03 |
- |
- |
- |
300 |
97846 |
2018/9/19 18:05 |
EUR/JPY |
売り・131.172 |
- |
130.928 |
2018/9/20 8:17 |
130.928 |
0.04 |
- |
- |
-4 |
976 |
97546 |
2018/9/19 17:40 |
EUR/JPY |
売り・131.069 |
- |
130.928 |
2018/9/20 8:17 |
130.928 |
0.04 |
- |
- |
-4 |
564 |
96574 |
2018/9/19 17:35 |
EUR/JPY |
売り・131.008 |
- |
130.928 |
2018/9/20 8:17 |
130.928 |
0.04 |
- |
- |
-4 |
320 |
96014 |
2018/9/19 17:25 |
EUR/JPY |
売り・130.937 |
- |
130.928 |
2018/9/20 8:17 |
130.928 |
0.03 |
- |
- |
-3 |
27 |
95698 |
2018/9/19 17:20 |
EUR/JPY |
売り・130.897 |
- |
130.928 |
2018/9/20 8:17 |
130.928 |
0.03 |
- |
- |
-3 |
-93 |
95674 |
2018/9/19 17:10 |
EUR/JPY |
売り・130.887 |
- |
130.787 |
2018/9/19 17:15 |
130.787 |
0.03 |
- |
- |
- |
300 |
95770 |
2018/9/19 17:05 |
EUR/JPY |
売り・130.987 |
- |
130.858 |
2018/9/19 17:09 |
130.858 |
0.03 |
- |
- |
- |
387 |
95470 |
2018/9/19 16:50 |
EUR/JPY |
売り・130.929 |
- |
130.858 |
2018/9/19 17:09 |
130.858 |
0.03 |
- |
- |
- |
213 |
95083 |
2018/9/19 15:50 |
EUR/JPY |
売り・131.127 |
- |
130.97 |
2018/9/19 16:45 |
130.97 |
0.04 |
- |
- |
- |
628 |
94870 |
2018/9/19 15:25 |
EUR/JPY |
売り・131.068 |
- |
130.97 |
2018/9/19 16:45 |
130.97 |
0.03 |
- |
- |
- |
294 |
94242 |
2018/9/19 15:10 |
EUR/JPY |
売り・130.997 |
- |
130.97 |
2018/9/19 16:45 |
130.97 |
0.03 |
- |
- |
- |
81 |
93948 |
2018/9/19 15:00 |
EUR/JPY |
売り・131.134 |
- |
131.034 |
2018/9/19 15:09 |
131.034 |
0.03 |
- |
- |
- |
300 |
93867 |
2018/9/19 14:45 |
EUR/JPY |
売り・131.267 |
- |
131.12 |
2018/9/19 14:58 |
131.12 |
0.04 |
- |
- |
- |
588 |
93567 |
2018/9/19 14:15 |
EUR/JPY |
売り・131.23 |
- |
131.12 |
2018/9/19 14:58 |
131.12 |
0.03 |
- |
- |
- |
330 |
92979 |
2018/9/19 14:10 |
EUR/JPY |
売り・131.146 |
- |
131.12 |
2018/9/19 14:58 |
131.12 |
0.03 |
- |
- |
- |
78 |
92649 |
2018/9/19 11:35 |
EUR/JPY |
売り・131.656 |
- |
131.297 |
2018/9/19 14:08 |
131.297 |
0.09 |
- |
- |
- |
3231 |
92571 |
2018/9/19 11:20 |
EUR/JPY |
売り・131.614 |
- |
131.297 |
2018/9/19 14:08 |
131.297 |
0.08 |
- |
- |
- |
2536 |
89340 |
2018/9/19 11:15 |
EUR/JPY |
売り・131.551 |
- |
131.297 |
2018/9/19 14:08 |
131.297 |
0.07 |
- |
- |
- |
1778 |
86804 |
2018/9/19 10:40 |
EUR/JPY |
売り・131.453 |
- |
131.297 |
2018/9/19 14:08 |
131.297 |
0.06 |
- |
- |
- |
936 |
85026 |
2018/9/19 10:35 |
EUR/JPY |
売り・131.399 |
- |
131.297 |
2018/9/19 14:08 |
131.297 |
0.06 |
- |
- |
- |
612 |
84090 |
2018/9/19 10:20 |
EUR/JPY |
売り・131.346 |
- |
131.297 |
2018/9/19 14:08 |
131.297 |
0.05 |
- |
- |
- |
245 |
83478 |
2018/9/19 9:30 |
EUR/JPY |
売り・131.285 |
- |
131.297 |
2018/9/19 14:08 |
131.297 |
0.05 |
- |
- |
- |
-60 |
83233 |
2018/9/19 9:05 |
EUR/JPY |
売り・131.245 |
- |
131.297 |
2018/9/19 14:08 |
131.297 |
0.04 |
- |
- |
- |
-208 |
83293 |
2018/9/19 6:25 |
EUR/JPY |
売り・131.183 |
- |
131.297 |
2018/9/19 14:08 |
131.297 |
0.04 |
- |
- |
- |
-456 |
83501 |
2018/9/19 6:20 |
EUR/JPY |
売り・131.137 |
- |
131.297 |
2018/9/19 14:08 |
131.297 |
0.04 |
- |
- |
- |
-640 |
83957 |
2018/9/19 6:05 |
EUR/JPY |
売り・131.051 |
- |
131.297 |
2018/9/19 14:08 |
131.297 |
0.03 |
- |
- |
- |
-738 |
84597 |
2018/9/19 3:55 |
EUR/JPY |
売り・131.011 |
- |
131.297 |
2018/9/19 14:08 |
131.297 |
0.03 |
- |
- |
- |
-858 |
85335 |
2018/9/19 1:40 |
EUR/JPY |
売り・131.222 |
- |
130.997 |
2018/9/19 3:51 |
130.997 |
0.05 |
- |
- |
- |
1125 |
86193 |
2018/9/19 1:20 |
EUR/JPY |
売り・131.183 |
- |
130.997 |
2018/9/19 3:51 |
130.997 |
0.05 |
- |
- |
- |
930 |
85068 |
2018/9/18 21:30 |
EUR/JPY |
売り・131.128 |
- |
130.997 |
2018/9/19 3:51 |
130.997 |
0.04 |
- |
- |
-1 |
524 |
84138 |
2018/9/18 21:15 |
EUR/JPY |
売り・131.082 |
- |
130.997 |
2018/9/19 3:51 |
130.997 |
0.04 |
- |
- |
-1 |
340 |
83615 |
2018/9/18 20:10 |
EUR/JPY |
売り・131.046 |
- |
130.997 |
2018/9/19 3:51 |
130.997 |
0.04 |
- |
- |
-1 |
196 |
83276 |
2018/9/18 19:55 |
EUR/JPY |
売り・130.974 |
- |
130.997 |
2018/9/19 3:51 |
130.997 |
0.03 |
- |
- |
-1 |
-69 |
83081 |
2018/9/18 19:45 |
EUR/JPY |
売り・130.917 |
- |
130.997 |
2018/9/19 3:51 |
130.997 |
0.03 |
- |
- |
-1 |
-240 |
83151 |
2018/9/18 19:35 |
EUR/JPY |
売り・131.08 |
- |
130.94 |
2018/9/18 19:43 |
130.94 |
0.03 |
- |
- |
- |
420 |
83392 |
2018/9/18 19:30 |
EUR/JPY |
売り・131 |
- |
130.94 |
2018/9/18 19:43 |
130.94 |
0.03 |
- |
- |
- |
180 |
82972 |
2018/9/18 16:35 |
EUR/JPY |
売り・131.468 |
- |
131.072 |
2018/9/18 19:28 |
131.072 |
0.09 |
- |
- |
- |
3564 |
82792 |
2018/9/18 16:20 |
EUR/JPY |
売り・131.424 |
- |
131.072 |
2018/9/18 19:28 |
131.072 |
0.08 |
- |
- |
- |
2816 |
79228 |
2018/9/18 15:45 |
EUR/JPY |
売り・131.317 |
- |
131.072 |
2018/9/18 19:28 |
131.072 |
0.07 |
- |
- |
- |
1715 |
76412 |
2018/9/18 15:00 |
EUR/JPY |
売り・131.247 |
- |
131.072 |
2018/9/18 19:28 |
131.072 |
0.06 |
- |
- |
- |
1050 |
74697 |
2018/9/18 14:55 |
EUR/JPY |
売り・131.176 |
- |
131.072 |
2018/9/18 19:28 |
131.072 |
0.06 |
- |
- |
- |
624 |
73647 |
2018/9/18 14:45 |
EUR/JPY |
売り・131.136 |
- |
131.072 |
2018/9/18 19:28 |
131.072 |
0.05 |
- |
- |
- |
320 |
73023 |
2018/9/18 14:05 |
EUR/JPY |
売り・131.065 |
- |
131.072 |
2018/9/18 19:28 |
131.072 |
0.05 |
- |
- |
- |
-35 |
72703 |
2018/9/18 13:55 |
EUR/JPY |
売り・131.002 |
- |
131.072 |
2018/9/18 19:28 |
131.072 |
0.04 |
- |
- |
- |
-280 |
72738 |
2018/9/18 13:35 |
EUR/JPY |
売り・130.906 |
- |
131.072 |
2018/9/18 19:28 |
131.072 |
0.04 |
- |
- |
- |
-664 |
73018 |
2018/9/18 11:55 |
EUR/JPY |
売り・130.861 |
- |
131.072 |
2018/9/18 19:28 |
131.072 |
0.04 |
- |
- |
- |
-844 |
73682 |
2018/9/18 10:50 |
EUR/JPY |
売り・130.806 |
- |
131.072 |
2018/9/18 19:28 |
131.072 |
0.03 |
- |
- |
- |
-798 |
74526 |
2018/9/18 10:40 |
EUR/JPY |
売り・130.725 |
- |
131.072 |
2018/9/18 19:28 |
131.072 |
0.03 |
- |
- |
- |
-1041 |
75324 |
2018/9/18 10:35 |
EUR/JPY |
売り・130.934 |
- |
130.793 |
2018/9/18 10:39 |
130.793 |
0.04 |
- |
- |
- |
564 |
76365 |
2018/9/18 10:15 |
EUR/JPY |
売り・130.886 |
- |
130.793 |
2018/9/18 10:39 |
130.793 |
0.03 |
- |
- |
- |
279 |
75801 |
2018/9/18 10:10 |
EUR/JPY |
売り・130.846 |
- |
130.793 |
2018/9/18 10:39 |
130.793 |
0.03 |
- |
- |
- |
159 |
75522 |
2018/9/18 9:20 |
EUR/JPY |
売り・131.423 |
- |
130.814 |
2018/9/18 10:08 |
130.814 |
0.13 |
- |
- |
- |
7917 |
75363 |
2018/9/18 9:15 |
EUR/JPY |
売り・131.247 |
- |
130.814 |
2018/9/18 10:08 |
130.814 |
0.11 |
- |
- |
- |
4763 |
67446 |
2018/9/18 9:10 |
EUR/JPY |
売り・131.101 |
- |
130.814 |
2018/9/18 10:08 |
130.814 |
0.1 |
- |
- |
- |
2870 |
62683 |
2018/9/18 6:35 |
EUR/JPY |
売り・130.991 |
- |
130.814 |
2018/9/18 10:08 |
130.814 |
0.09 |
- |
- |
- |
1593 |
59813 |
2018/9/18 6:20 |
EUR/JPY |
売り・130.952 |
- |
130.814 |
2018/9/18 10:08 |
130.814 |
0.09 |
- |
- |
- |
1242 |
58220 |
2018/9/18 6:10 |
EUR/JPY |
売り・130.913 |
- |
130.814 |
2018/9/18 10:08 |
130.814 |
0.08 |
- |
- |
- |
792 |
56978 |
2018/9/18 6:05 |
EUR/JPY |
売り・130.872 |
- |
130.814 |
2018/9/18 10:08 |
130.814 |
0.07 |
- |
- |
- |
406 |
56186 |
2018/9/18 6:00 |
EUR/JPY |
売り・130.805 |
- |
130.814 |
2018/9/18 10:08 |
130.814 |
0.06 |
- |
- |
- |
-54 |
55780 |
2018/9/18 5:55 |
EUR/JPY |
売り・130.717 |
- |
130.814 |
2018/9/18 10:08 |
130.814 |
0.06 |
- |
- |
- |
-582 |
55834 |
2018/9/18 4:40 |
EUR/JPY |
売り・130.674 |
- |
130.814 |
2018/9/18 10:08 |
130.814 |
0.05 |
- |
- |
- |
-700 |
56416 |
2018/9/18 4:35 |
EUR/JPY |
売り・130.601 |
- |
130.814 |
2018/9/18 10:08 |
130.814 |
0.05 |
- |
- |
- |
-1065 |
57116 |
2018/9/18 3:25 |
EUR/JPY |
売り・130.543 |
- |
130.814 |
2018/9/18 10:08 |
130.814 |
0.04 |
- |
- |
- |
-1084 |
58181 |
2018/9/18 3:20 |
EUR/JPY |
売り・130.499 |
- |
130.814 |
2018/9/18 10:08 |
130.814 |
0.04 |
- |
- |
- |
-1260 |
59265 |
2018/9/18 3:05 |
EUR/JPY |
売り・130.44 |
- |
130.814 |
2018/9/18 10:08 |
130.814 |
0.04 |
- |
- |
- |
-1496 |
60525 |
2018/9/18 2:10 |
EUR/JPY |
売り・130.394 |
- |
130.814 |
2018/9/18 10:08 |
130.814 |
0.03 |
- |
- |
- |
-1260 |
62021 |
2018/9/18 2:00 |
EUR/JPY |
売り・130.336 |
- |
130.814 |
2018/9/18 10:08 |
130.814 |
0.03 |
- |
- |
- |
-1434 |
63281 |
2018/9/18 1:55 |
EUR/JPY |
売り・130.448 |
- |
130.348 |
2018/9/18 1:58 |
130.348 |
0.03 |
- |
- |
- |
300 |
64715 |
2018/9/18 1:40 |
EUR/JPY |
売り・130.55 |
- |
130.45 |
2018/9/18 1:51 |
130.45 |
0.03 |
- |
- |
- |
300 |
64415 |
2018/9/17 16:20 |
EUR/JPY |
売り・130.958 |
- |
130.567 |
2018/9/18 1:38 |
130.567 |
0.09 |
- |
- |
-3 |
3519 |
64115 |
2018/9/17 16:15 |
EUR/JPY |
売り・130.911 |
- |
130.567 |
2018/9/18 1:38 |
130.567 |
0.09 |
- |
- |
-3 |
3096 |
60599 |
2018/9/17 16:00 |
EUR/JPY |
売り・130.872 |
- |
130.567 |
2018/9/18 1:38 |
130.567 |
0.08 |
- |
- |
-3 |
2440 |
57506 |
2018/9/17 15:05 |
EUR/JPY |
売り・130.812 |
- |
130.567 |
2018/9/18 1:38 |
130.567 |
0.07 |
- |
- |
-3 |
1715 |
55069 |
2018/9/17 14:20 |
EUR/JPY |
売り・130.677 |
- |
130.567 |
2018/9/18 1:38 |
130.567 |
0.06 |
- |
- |
-2 |
660 |
53357 |
2018/9/17 13:55 |
EUR/JPY |
売り・130.636 |
- |
130.567 |
2018/9/18 1:38 |
130.567 |
0.06 |
- |
- |
-2 |
414 |
52699 |
2018/9/17 13:30 |
EUR/JPY |
売り・130.579 |
- |
130.567 |
2018/9/18 1:38 |
130.567 |
0.05 |
- |
- |
-2 |
60 |
52287 |
2018/9/17 11:35 |
EUR/JPY |
売り・130.537 |
- |
130.567 |
2018/9/18 1:38 |
130.567 |
0.05 |
- |
- |
-2 |
-150 |
52229 |
2018/9/17 11:20 |
EUR/JPY |
売り・130.433 |
- |
130.567 |
2018/9/18 1:38 |
130.567 |
0.04 |
- |
- |
-1 |
-536 |
52381 |
2018/9/17 11:10 |
EUR/JPY |
売り・130.36 |
- |
130.567 |
2018/9/18 1:38 |
130.567 |
0.04 |
- |
- |
-1 |
-828 |
52918 |
2018/9/17 11:05 |
EUR/JPY |
売り・130.307 |
- |
130.567 |
2018/9/18 1:38 |
130.567 |
0.04 |
- |
- |
-1 |
-1040 |
53747 |
2018/9/17 10:15 |
EUR/JPY |
売り・130.26 |
- |
130.567 |
2018/9/18 1:38 |
130.567 |
0.03 |
- |
- |
-1 |
-921 |
54788 |
2018/9/17 10:05 |
EUR/JPY |
売り・130.196 |
- |
130.567 |
2018/9/18 1:38 |
130.567 |
0.03 |
- |
- |
-1 |
-1113 |
55710 |
2018/9/17 3:50 |
EUR/JPY |
売り・130.345 |
- |
130.155 |
2018/9/17 10:01 |
130.155 |
0.04 |
- |
- |
- |
760 |
56824 |
2018/9/17 3:40 |
EUR/JPY |
売り・130.3 |
- |
130.155 |
2018/9/17 10:01 |
130.155 |
0.04 |
- |
- |
- |
580 |
56064 |
2018/9/17 3:25 |
EUR/JPY |
売り・130.239 |
- |
130.155 |
2018/9/17 10:01 |
130.155 |
0.04 |
- |
- |
- |
336 |
55484 |
2018/9/17 2:45 |
EUR/JPY |
売り・130.195 |
- |
130.155 |
2018/9/17 10:01 |
130.155 |
0.03 |
- |
- |
- |
120 |
55148 |
2018/9/17 1:30 |
EUR/JPY |
売り・130.155 |
- |
130.155 |
2018/9/17 10:01 |
130.155 |
0.03 |
- |
- |
- |
- |
55028 |
2018/9/17 0:21 |
EUR/JPY |
売り・130.273 |
- |
130.154 |
2018/9/17 1:26 |
130.154 |
0.03 |
- |
- |
- |
357 |
55028 |
2018/9/14 23:00 |
EUR/JPY |
売り・130.234 |
- |
130.154 |
2018/9/17 1:26 |
130.154 |
0.03 |
- |
- |
-1 |
240 |
54671 |
2018/9/14 19:50 |
EUR/JPY |
売り・130.35 |
- |
130.196 |
2018/9/14 22:57 |
130.196 |
0.04 |
- |
- |
- |
616 |
54432 |
2018/9/14 19:30 |
EUR/JPY |
売り・130.305 |
- |
130.196 |
2018/9/14 22:57 |
130.196 |
0.03 |
- |
- |
- |
327 |
53816 |
2018/9/14 19:25 |
EUR/JPY |
売り・130.216 |
- |
130.196 |
2018/9/14 22:57 |
130.196 |
0.03 |
- |
- |
- |
60 |
53489 |
2018/9/14 19:15 |
EUR/JPY |
売り・130.427 |
- |
130.303 |
2018/9/14 19:21 |
130.303 |
0.03 |
- |
- |
- |
372 |
53429 |
2018/9/14 19:10 |
EUR/JPY |
売り・130.379 |
- |
130.303 |
2018/9/14 19:21 |
130.303 |
0.03 |
- |
- |
- |
228 |
53057 |
2018/9/14 17:55 |
EUR/JPY |
売り・130.775 |
- |
130.577 |
2018/9/14 19:00 |
130.577 |
0.04 |
- |
- |
- |
792 |
52829 |
2018/9/14 17:35 |
EUR/JPY |
売り・130.702 |
- |
130.577 |
2018/9/14 19:00 |
130.577 |
0.04 |
- |
- |
- |
500 |
52037 |
2018/9/14 17:20 |
EUR/JPY |
売り・130.629 |
- |
130.577 |
2018/9/14 19:00 |
130.577 |
0.03 |
- |
- |
- |
156 |
51537 |
2018/9/14 17:15 |
EUR/JPY |
売り・130.561 |
- |
130.577 |
2018/9/14 19:00 |
130.577 |
0.03 |
- |
- |
- |
-48 |
51381 |
2018/9/14 17:00 |
EUR/JPY |
売り・130.702 |
- |
130.584 |
2018/9/14 17:12 |
130.584 |
0.03 |
- |
- |
- |
354 |
51429 |
2018/9/14 16:05 |
EUR/JPY |
売り・130.666 |
- |
130.584 |
2018/9/14 17:12 |
130.584 |
0.03 |
- |
- |
- |
246 |
51075 |
2018/9/14 15:25 |
EUR/JPY |
売り・130.838 |
- |
130.706 |
2018/9/14 16:00 |
130.706 |
0.03 |
- |
- |
- |
396 |
50829 |
2018/9/14 14:50 |
EUR/JPY |
売り・130.774 |
- |
130.706 |
2018/9/14 16:00 |
130.706 |
0.03 |
- |
- |
- |
204 |
50433 |
2018/9/14 14:35 |
EUR/JPY |
売り・130.906 |
- |
130.761 |
2018/9/14 14:49 |
130.761 |
0.04 |
- |
- |
- |
580 |
50229 |
2018/9/14 12:20 |
EUR/JPY |
売り・130.855 |
- |
130.761 |
2018/9/14 14:49 |
130.761 |
0.03 |
- |
- |
- |
282 |
49649 |
2018/9/14 12:15 |
EUR/JPY |
売り・130.808 |
- |
130.761 |
2018/9/14 14:49 |
130.761 |
0.03 |
- |
- |
- |
141 |
49367 |
2018/9/14 11:10 |
EUR/JPY |
売り・131.098 |
- |
130.825 |
2018/9/14 12:13 |
130.825 |
0.05 |
- |
- |
- |
1365 |
49226 |
2018/9/14 9:35 |
EUR/JPY |
売り・131.041 |
- |
130.825 |
2018/9/14 12:13 |
130.825 |
0.04 |
- |
- |
- |
864 |
47861 |
2018/9/14 9:25 |
EUR/JPY |
売り・130.92 |
- |
130.825 |
2018/9/14 12:13 |
130.825 |
0.04 |
- |
- |
- |
380 |
46997 |
2018/9/14 8:25 |
EUR/JPY |
売り・130.839 |
- |
130.825 |
2018/9/14 12:13 |
130.825 |
0.04 |
- |
- |
- |
56 |
46617 |
2018/9/14 7:50 |
EUR/JPY |
売り・130.789 |
- |
130.825 |
2018/9/14 12:13 |
130.825 |
0.03 |
- |
- |
- |
-108 |
46561 |
2018/9/14 7:15 |
EUR/JPY |
売り・130.738 |
- |
130.825 |
2018/9/14 12:13 |
130.825 |
0.03 |
- |
- |
- |
-261 |
46669 |
2018/9/14 4:00 |
EUR/JPY |
売り・131.003 |
- |
130.744 |
2018/9/14 7:10 |
130.744 |
0.08 |
- |
- |
- |
2072 |
46930 |
2018/9/14 1:45 |
EUR/JPY |
売り・130.968 |
- |
130.744 |
2018/9/14 7:10 |
130.744 |
0.07 |
- |
- |
- |
1568 |
44858 |
2018/9/13 22:35 |
EUR/JPY |
売り・130.922 |
- |
130.744 |
2018/9/14 7:10 |
130.744 |
0.06 |
- |
- |
-2 |
1068 |
43290 |
2018/9/13 22:20 |
EUR/JPY |
売り・130.886 |
- |
130.744 |
2018/9/14 7:10 |
130.744 |
0.06 |
- |
- |
-2 |
852 |
42224 |
2018/9/13 22:15 |
EUR/JPY |
売り・130.851 |
- |
130.744 |
2018/9/14 7:10 |
130.744 |
0.05 |
- |
- |
-2 |
535 |
41374 |
2018/9/13 21:50 |
EUR/JPY |
売り・130.815 |
- |
130.744 |
2018/9/14 7:10 |
130.744 |
0.05 |
- |
- |
-2 |
355 |
40841 |
2018/9/13 21:05 |
EUR/JPY |
売り・130.779 |
- |
130.744 |
2018/9/14 7:10 |
130.744 |
0.04 |
- |
- |
-1 |
140 |
40488 |
2018/9/13 18:15 |
EUR/JPY |
売り・130.737 |
- |
130.744 |
2018/9/14 7:10 |
130.744 |
0.04 |
- |
- |
-1 |
-28 |
40349 |
2018/9/13 18:10 |
EUR/JPY |
売り・130.684 |
- |
130.744 |
2018/9/14 7:10 |
130.744 |
0.04 |
- |
- |
-1 |
-240 |
40378 |
2018/9/13 17:50 |
EUR/JPY |
売り・130.637 |
- |
130.744 |
2018/9/14 7:10 |
130.744 |
0.03 |
- |
- |
-1 |
-321 |
40619 |
2018/9/13 17:45 |
EUR/JPY |
売り・130.571 |
- |
130.744 |
2018/9/14 7:10 |
130.744 |
0.03 |
- |
- |
-1 |
-519 |
40941 |
2018/9/13 17:40 |
EUR/JPY |
売り・130.612 |
- |
130.512 |
2018/9/13 17:43 |
130.512 |
0.03 |
- |
- |
- |
300 |
41461 |
2018/9/13 17:25 |
EUR/JPY |
売り・130.736 |
- |
130.588 |
2018/9/13 17:39 |
130.588 |
0.03 |
- |
- |
- |
444 |
41161 |
2018/9/13 17:20 |
EUR/JPY |
売り・130.639 |
- |
130.588 |
2018/9/13 17:39 |
130.588 |
0.03 |
- |
- |
- |
153 |
40717 |
2018/9/13 17:15 |
EUR/JPY |
売り・130.716 |
- |
130.498 |
2018/9/13 17:16 |
130.498 |
0.04 |
- |
- |
- |
872 |
40564 |
2018/9/13 17:05 |
EUR/JPY |
売り・130.55 |
- |
130.498 |
2018/9/13 17:16 |
130.498 |
0.03 |
- |
- |
- |
156 |
39692 |
2018/9/13 17:00 |
EUR/JPY |
売り・130.489 |
- |
130.498 |
2018/9/13 17:16 |
130.498 |
0.03 |
- |
- |
- |
-27 |
39536 |
2018/9/13 16:05 |
EUR/JPY |
買い・130.113 |
- |
130.268 |
2018/9/13 16:27 |
130.268 |
0.03 |
- |
- |
- |
465 |
39563 |
2018/9/13 16:00 |
EUR/JPY |
買い・130.222 |
- |
130.268 |
2018/9/13 16:27 |
130.268 |
0.03 |
- |
- |
- |
138 |
39098 |
2018/9/13 15:50 |
EUR/JPY |
買い・130.102 |
- |
130.202 |
2018/9/13 15:58 |
130.202 |
0.03 |
- |
- |
- |
300 |
38960 |
2018/9/13 15:40 |
EUR/JPY |
買い・129.95 |
- |
130.05 |
2018/9/13 15:45 |
130.05 |
0.03 |
- |
- |
- |
300 |
38660 |
2018/9/13 15:35 |
EUR/JPY |
買い・129.743 |
- |
129.843 |
2018/9/13 15:36 |
129.843 |
0.03 |
- |
- |
- |
300 |
38360 |
2018/9/13 15:05 |
EUR/JPY |
買い・129.634 |
- |
129.781 |
2018/9/13 15:30 |
129.781 |
0.04 |
- |
- |
- |
588 |
38060 |
2018/9/13 14:20 |
EUR/JPY |
買い・129.692 |
- |
129.781 |
2018/9/13 15:30 |
129.781 |
0.03 |
- |
- |
- |
267 |
37472 |
2018/9/13 14:05 |
EUR/JPY |
買い・129.732 |
- |
129.781 |
2018/9/13 15:30 |
129.781 |
0.03 |
- |
- |
- |
147 |
37205 |
2018/9/13 13:55 |
EUR/JPY |
買い・129.607 |
- |
129.707 |
2018/9/13 14:00 |
129.707 |
0.03 |
- |
- |
- |
300 |
37058 |
2018/9/13 12:20 |
EUR/JPY |
買い・129.491 |
- |
129.591 |
2018/9/13 13:53 |
129.591 |
0.03 |
- |
- |
- |
300 |
36758 |
2018/9/13 9:50 |
EUR/JPY |
売り・129.632 |
- |
129.463 |
2018/9/13 12:16 |
129.463 |
0.04 |
- |
- |
- |
676 |
36458 |
2018/9/13 9:30 |
EUR/JPY |
売り・129.584 |
- |
129.463 |
2018/9/13 12:16 |
129.463 |
0.04 |
- |
- |
- |
484 |
35782 |
2018/9/13 9:20 |
EUR/JPY |
売り・129.528 |
- |
129.463 |
2018/9/13 12:16 |
129.463 |
0.03 |
- |
- |
- |
195 |
35298 |
2018/9/13 8:55 |
EUR/JPY |
売り・129.478 |
- |
129.463 |
2018/9/13 12:16 |
129.463 |
0.03 |
- |
- |
- |
45 |
35103 |
2018/9/13 7:10 |
EUR/JPY |
売り・129.643 |
- |
129.502 |
2018/9/13 8:52 |
129.502 |
0.04 |
- |
- |
- |
564 |
35058 |
2018/9/13 6:10 |
EUR/JPY |
売り・129.607 |
- |
129.502 |
2018/9/13 8:52 |
129.502 |
0.03 |
- |
- |
- |
315 |
34494 |
2018/9/13 5:10 |
EUR/JPY |
売り・129.543 |
- |
129.502 |
2018/9/13 8:52 |
129.502 |
0.03 |
- |
- |
- |
123 |
34179 |
2018/9/13 4:35 |
EUR/JPY |
売り・129.638 |
- |
129.538 |
2018/9/13 5:08 |
129.538 |
0.03 |
- |
- |
- |
300 |
34056 |
2018/9/13 4:15 |
EUR/JPY |
買い・129.609 |
- |
129.732 |
2018/9/13 4:30 |
129.732 |
0.03 |
- |
- |
- |
369 |
33756 |
2018/9/13 4:00 |
EUR/JPY |
買い・129.654 |
- |
129.732 |
2018/9/13 4:30 |
129.732 |
0.03 |
- |
- |
- |
234 |
33387 |
2018/9/12 20:50 |
EUR/JPY |
買い・129.342 |
- |
129.626 |
2018/9/13 3:59 |
129.626 |
0.06 |
- |
- |
-26 |
1704 |
33153 |
2018/9/12 19:00 |
EUR/JPY |
買い・129.397 |
- |
129.626 |
2018/9/13 3:59 |
129.626 |
0.05 |
- |
- |
-22 |
1145 |
31475 |
2018/9/12 18:55 |
EUR/JPY |
買い・129.458 |
- |
129.626 |
2018/9/13 3:59 |
129.626 |
0.05 |
- |
- |
-22 |
840 |
30352 |
2018/9/12 18:50 |
EUR/JPY |
買い・129.517 |
- |
129.626 |
2018/9/13 3:59 |
129.626 |
0.04 |
- |
- |
-17 |
436 |
29534 |
2018/9/12 18:40 |
EUR/JPY |
買い・129.617 |
- |
129.626 |
2018/9/13 3:59 |
129.626 |
0.04 |
- |
- |
-17 |
36 |
29115 |
2018/9/12 18:30 |
EUR/JPY |
買い・129.663 |
- |
129.626 |
2018/9/13 3:59 |
129.626 |
0.04 |
- |
- |
-17 |
-148 |
29096 |
2018/9/12 18:25 |
EUR/JPY |
買い・129.701 |
- |
129.626 |
2018/9/13 3:59 |
129.626 |
0.03 |
- |
- |
-13 |
-225 |
29261 |
2018/9/12 18:15 |
EUR/JPY |
買い・129.758 |
- |
129.626 |
2018/9/13 3:59 |
129.626 |
0.03 |
- |
- |
-13 |
-396 |
29499 |
2018/9/12 17:55 |
EUR/JPY |
買い・129.346 |
- |
129.446 |
2018/9/12 18:12 |
129.446 |
0.03 |
- |
- |
- |
300 |
29908 |
2018/9/12 17:05 |
EUR/JPY |
買い・129.252 |
- |
129.352 |
2018/9/12 17:50 |
129.352 |
0.03 |
- |
- |
- |
300 |
29608 |
2018/9/12 16:00 |
EUR/JPY |
買い・129.023 |
- |
129.177 |
2018/9/12 17:01 |
129.177 |
0.04 |
- |
- |
- |
616 |
29308 |
2018/9/12 14:40 |
EUR/JPY |
買い・129.083 |
- |
129.177 |
2018/9/12 17:01 |
129.177 |
0.03 |
- |
- |
- |
282 |
28692 |
2018/9/12 14:30 |
EUR/JPY |
買い・129.144 |
- |
129.177 |
2018/9/12 17:01 |
129.177 |
0.03 |
- |
- |
- |
99 |
28410 |
2018/9/12 14:15 |
EUR/JPY |
買い・129.041 |
- |
129.286 |
2018/9/12 14:29 |
129.286 |
0.04 |
- |
- |
- |
980 |
28311 |
2018/9/12 11:45 |
EUR/JPY |
買い・129.13 |
- |
129.286 |
2018/9/12 14:29 |
129.286 |
0.04 |
- |
- |
- |
624 |
27331 |
2018/9/12 11:15 |
EUR/JPY |
買い・129.218 |
- |
129.286 |
2018/9/12 14:29 |
129.286 |
0.04 |
- |
- |
- |
272 |
26707 |
2018/9/12 11:10 |
EUR/JPY |
買い・129.278 |
- |
129.286 |
2018/9/12 14:29 |
129.286 |
0.03 |
- |
- |
- |
24 |
26435 |
2018/9/12 10:45 |
EUR/JPY |
買い・129.318 |
- |
129.286 |
2018/9/12 14:29 |
129.286 |
0.03 |
- |
- |
- |
-96 |
26411 |
2018/9/12 10:00 |
EUR/JPY |
買い・129.064 |
- |
129.285 |
2018/9/12 10:40 |
129.285 |
0.04 |
- |
- |
- |
884 |
26507 |
2018/9/12 9:55 |
EUR/JPY |
買い・129.161 |
- |
129.285 |
2018/9/12 10:40 |
129.285 |
0.04 |
- |
- |
- |
496 |
25623 |
2018/9/12 9:50 |
EUR/JPY |
買い・129.202 |
- |
129.285 |
2018/9/12 10:40 |
129.285 |
0.04 |
- |
- |
- |
332 |
25127 |
2018/9/12 9:40 |
EUR/JPY |
買い・129.249 |
- |
129.285 |
2018/9/12 10:40 |
129.285 |
0.03 |
- |
- |
- |
108 |
24795 |
2018/9/12 9:05 |
EUR/JPY |
買い・129.29 |
- |
129.285 |
2018/9/12 10:40 |
129.285 |
0.03 |
- |
- |
- |
-15 |
24687 |
2018/9/12 8:40 |
EUR/JPY |
買い・129.123 |
- |
129.279 |
2018/9/12 9:04 |
129.279 |
0.04 |
- |
- |
- |
624 |
24702 |
2018/9/12 8:20 |
EUR/JPY |
買い・129.188 |
- |
129.279 |
2018/9/12 9:04 |
129.279 |
0.03 |
- |
- |
- |
273 |
24078 |
2018/9/12 8:05 |
EUR/JPY |
買い・129.245 |
- |
129.279 |
2018/9/12 9:04 |
129.279 |
0.03 |
- |
- |
- |
102 |
23805 |
2018/9/12 6:45 |
EUR/JPY |
買い・129.164 |
- |
129.297 |
2018/9/12 8:00 |
129.297 |
0.03 |
- |
- |
- |
399 |
23703 |
2018/9/12 6:00 |
EUR/JPY |
買い・129.23 |
- |
129.297 |
2018/9/12 8:00 |
129.297 |
0.03 |
- |
- |
- |
201 |
23304 |
2018/9/11 23:45 |
EUR/JPY |
売り・129.562 |
- |
129.18 |
2018/9/12 5:55 |
129.18 |
0.09 |
- |
- |
-3 |
3438 |
23103 |
2018/9/11 23:40 |
EUR/JPY |
売り・129.478 |
- |
129.18 |
2018/9/12 5:55 |
129.18 |
0.08 |
- |
- |
-3 |
2384 |
19668 |
2018/9/11 23:35 |
EUR/JPY |
売り・129.439 |
- |
129.18 |
2018/9/12 5:55 |
129.18 |
0.07 |
- |
- |
-3 |
1813 |
17287 |
2018/9/11 17:25 |
EUR/JPY |
売り・129.369 |
- |
129.18 |
2018/9/12 5:55 |
129.18 |
0.06 |
- |
- |
-2 |
1134 |
15477 |
2018/9/11 17:15 |
EUR/JPY |
売り・129.328 |
- |
129.18 |
2018/9/12 5:55 |
129.18 |
0.06 |
- |
- |
-2 |
888 |
14345 |
2018/9/11 17:10 |
EUR/JPY |
売り・129.272 |
- |
129.18 |
2018/9/12 5:55 |
129.18 |
0.05 |
- |
- |
-2 |
460 |
13459 |
2018/9/11 17:00 |
EUR/JPY |
売り・129.146 |
- |
129.18 |
2018/9/12 5:55 |
129.18 |
0.05 |
- |
- |
-2 |
-170 |
13001 |
2018/9/11 16:15 |
EUR/JPY |
売り・129.093 |
- |
129.18 |
2018/9/12 5:55 |
129.18 |
0.04 |
- |
- |
-1 |
-348 |
13173 |
2018/9/11 16:05 |
EUR/JPY |
売り・129.037 |
- |
129.18 |
2018/9/12 5:55 |
129.18 |
0.04 |
- |
- |
-1 |
-572 |
13522 |
2018/9/11 15:40 |
EUR/JPY |
売り・128.959 |
- |
129.18 |
2018/9/12 5:55 |
129.18 |
0.04 |
- |
- |
-1 |
-884 |
14095 |
2018/9/11 15:20 |
EUR/JPY |
売り・128.918 |
- |
129.18 |
2018/9/12 5:55 |
129.18 |
0.03 |
- |
- |
-1 |
-786 |
14980 |
2018/9/11 15:05 |
EUR/JPY |
売り・128.863 |
- |
129.18 |
2018/9/12 5:55 |
129.18 |
0.03 |
- |
- |
-1 |
-951 |
15767 |
2018/9/11 14:55 |
EUR/JPY |
売り・128.953 |
- |
128.853 |
2018/9/11 15:03 |
128.853 |
0.03 |
- |
- |
- |
300 |
16719 |
2018/9/11 13:55 |
EUR/JPY |
売り・129.07 |
- |
128.937 |
2018/9/11 14:52 |
128.937 |
0.03 |
- |
- |
- |
399 |
16419 |
2018/9/11 13:40 |
EUR/JPY |
売り・129.004 |
- |
128.937 |
2018/9/11 14:52 |
128.937 |
0.03 |
- |
- |
- |
201 |
16020 |
2018/9/11 13:25 |
EUR/JPY |
売り・129.1 |
- |
129 |
2018/9/11 13:37 |
129 |
0.03 |
- |
- |
- |
300 |
15819 |
2018/9/11 12:55 |
EUR/JPY |
売り・129.191 |
- |
129.091 |
2018/9/11 13:24 |
129.091 |
0.03 |
- |
- |
- |
300 |
15519 |
2018/9/11 10:20 |
EUR/JPY |
売り・129.761 |
- |
129.187 |
2018/9/11 12:50 |
129.187 |
0.17 |
- |
- |
- |
9758 |
15219 |
2018/9/11 10:10 |
EUR/JPY |
売り・129.659 |
- |
129.187 |
2018/9/11 12:50 |
129.187 |
0.15 |
- |
- |
- |
7080 |
5461 |
2018/9/11 9:50 |
EUR/JPY |
売り・129.59 |
- |
129.187 |
2018/9/11 12:50 |
129.187 |
0.14 |
- |
- |
- |
5642 |
-1619 |
2018/9/11 9:30 |
EUR/JPY |
売り・129.5 |
- |
129.187 |
2018/9/11 12:50 |
129.187 |
0.13 |
- |
- |
- |
4069 |
-7261 |
2018/9/11 8:50 |
EUR/JPY |
売り・129.458 |
- |
129.187 |
2018/9/11 12:50 |
129.187 |
0.11 |
- |
- |
- |
2981 |
-11330 |
2018/9/11 8:45 |
EUR/JPY |
売り・129.376 |
- |
129.187 |
2018/9/11 12:50 |
129.187 |
0.1 |
- |
- |
- |
1890 |
-14311 |
2018/9/11 8:40 |
EUR/JPY |
売り・129.331 |
- |
129.187 |
2018/9/11 12:50 |
129.187 |
0.09 |
- |
- |
- |
1296 |
-16201 |
2018/9/11 7:10 |
EUR/JPY |
売り・129.284 |
- |
129.187 |
2018/9/11 12:50 |
129.187 |
0.09 |
- |
- |
- |
873 |
-17497 |
2018/9/11 6:40 |
EUR/JPY |
売り・129.234 |
- |
129.187 |
2018/9/11 12:50 |
129.187 |
0.08 |
- |
- |
- |
376 |
-18370 |
2018/9/11 3:55 |
EUR/JPY |
売り・129.187 |
- |
129.187 |
2018/9/11 12:50 |
129.187 |
0.07 |
- |
- |
- |
- |
-18746 |
2018/9/10 16:05 |
EUR/JPY |
売り・129.022 |
- |
129.187 |
2018/9/11 12:50 |
129.187 |
0.06 |
- |
- |
-1 |
-990 |
-18746 |
2018/9/10 16:00 |
EUR/JPY |
売り・128.951 |
- |
129.187 |
2018/9/11 12:50 |
129.187 |
0.06 |
- |
- |
-1 |
-1416 |
-17755 |
2018/9/10 15:55 |
EUR/JPY |
売り・128.807 |
- |
129.187 |
2018/9/11 12:50 |
129.187 |
0.05 |
- |
- |
-1 |
-1900 |
-16338 |
2018/9/10 12:30 |
EUR/JPY |
売り・128.736 |
- |
129.187 |
2018/9/11 12:50 |
129.187 |
0.05 |
- |
- |
-1 |
-2255 |
-14437 |
2018/9/10 12:15 |
EUR/JPY |
売り・128.621 |
- |
129.187 |
2018/9/11 12:50 |
129.187 |
0.04 |
- |
- |
-1 |
-2264 |
-12181 |
2018/9/10 12:10 |
EUR/JPY |
売り・128.582 |
- |
129.187 |
2018/9/11 12:50 |
129.187 |
0.04 |
- |
- |
-1 |
-2420 |
-9916 |
2018/9/10 11:50 |
EUR/JPY |
売り・128.523 |
- |
129.187 |
2018/9/11 12:50 |
129.187 |
0.04 |
- |
- |
-1 |
-2656 |
-7495 |
2018/9/10 11:10 |
EUR/JPY |
売り・128.406 |
- |
129.187 |
2018/9/11 12:50 |
129.187 |
0.03 |
- |
- |
-1 |
-2343 |
-4838 |
2018/9/10 10:57 |
EUR/JPY |
売り・128.356 |
- |
129.187 |
2018/9/11 12:50 |
129.187 |
0.03 |
- |
- |
-1 |
-2493 |
-2494 |